169	STTRACKS M.E.I.T.	37.60	37.60	34.67	37.25	8175	
170	STTRACKS M.E.F.ETF	42.04	42.04	38.85	38.85	6040	
181	STTRACKS M.E.E.ETF	65.45	65.45	62.90	62.90	23000	
188	ST.SM MSCI PAN ETF	84.30	85.70	84.30	85.70	3500	
3014	SOFRAGI	1000.00	1000.00	1000.00	1000.00	50	
3023	GENERALI FRANCE	366.00	366.00	360.00	360.00	80	
3048	SAFIC ALCAN ET CIE	61.00	61.00	57.20	57.20	362	
3061	MAROCAINE (CIE)	33.00	33.00	33.00	33.00	205	
3102	ELECT STRASBOURG	25.10	25.10	25.10	25.10	782	
3112	AIR FRANCE(GROUPE)	9.30	9.30	8.70	9.21	497984	
3117	OXYGENE EXT-ORIENT	321.50	325.00	310.00	319.80	407	
3118	BAINS MER MONACO	161.00	161.00	150.00	150.00	114	
3153	ROYAL CANIN	134.70	135.00	122.00	130.20	132231	
3168	PARIS ORLEANS	101.90	101.90	100.50	100.50	1187	
3177	VICAT	55.90	56.00	55.00	55.00	1624	
3197	FSDV-SARREGUEMINES	30.00	30.00	30.00	30.00	3	
3311	LOUVRE (STE DU)	56.00	56.00	50.00	50.00	12671	
3313	FINAXA	63.00	63.00	60.20	63.00	37964	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	380.00	399.00	373.00	373.00	111	
3340	FONCIERE LYONNAISE	27.95	27.95	22.65	27.00	49520	
3349	FRANCAREP	52.10	52.10	50.05	50.05	404	
3388	GEVELOT	30.00	30.05	30.00	30.05	339	
3462	TELEFLEX LIONEL	10.98	11.50	10.98	11.50	176	
3463	ALTRAN TECHNOLOGIE	35.88	39.46	34.10	38.60	612407	
3466	UNILOG S.A.	53.00	53.20	45.40	47.50	22721	
3489	GAUMONT	30.00	30.70	22.90	30.70	2701	
3500	COFIGEO	119.00	119.00	119.00	119.00	13	
3508	EMGP	300.10	300.10	300.10	300.10	45	
3511	BRASSERIE CAMEROUN	95.00	95.00	95.00	95.00	18	
3517	IMMOBANQUE STE FIN	107.00	113.80	103.20	103.20	159	
3571	ELEC.EAUX.MADAGASC	20.70	20.70	20.30	20.50	1790	
3588	ARBEL	5.00	5.00	4.50	4.75	823	
3595	SOGEPARC FIN.	83.20	84.00	82.30	82.30	2361	
3597	HOTEL.LUTETIA-CONC	100.00	100.00	100.00	100.00	25	
3610	AFFINE	36.89	36.89	35.00	36.89	336	
3630	LUCIA	9.40	-1.00	-1.00	9.40	0	
3640	PECHINEY B PRIV.	36.00	36.00	30.10	35.20	2432	
3664	CONTINENTALE ENTRE	38.50	38.60	36.00	38.00	2368	
3681	TOUR EIFFEL	57.00	57.00	57.00	57.00	5	
3686	MEUNERIE (FSE DE)	38.99	38.99	38.99	38.99	50	
3704	MONTUPET SA	10.10	10.15	9.09	9.98	17071	
3720	TAITTINGER	685.00	724.00	670.50	724.00	279	
3734	EXPL.PROD.CHIM.PF	236.00	236.00	236.00	236.00	36	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	15	
3764	ROUGIER SA	52.50	52.50	50.00	50.00	105	
3770	IMMOB.MARSEILL."B"	2658.50	2670.00	2510.00	2595.00	28	
3794	FIMALAC	32.50	32.55	32.00	32.00	66674	
3796	SPS-PLAC.SELECT.	45.55	45.55	45.55	45.55	50	
3835	GROUPE PANTIN	145.00	145.00	145.00	145.00	30	
3849	FONCIERE EURIS	99.00	99.00	98.00	98.00	31	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	30	
3882	CHANTIER FCE DUNKE	0.30	-1.00	-1.00	0.30	0	
3902	EXPLOS.PROD.CHIM.	190.00	190.00	185.10	185.10	66	
3905	CFF RECYCLING	34.00	35.50	33.00	34.00	3377	
3923	AUREA	9.23	9.23	8.39	8.39	2501	
3929	BOLLORE INVEST.	43.00	44.00	41.50	44.00	11894	
3961	BQUE DE LA REUNION	87.00	87.00	87.00	87.00	101	
3962	CARBONE LORRAINE	25.70	25.85	23.50	24.15	28748	
4444	NEXANS	19.80	19.81	17.51	19.00	125432	
4447	GENERALE DE SANTE	18.55	18.55	15.80	17.50	46146	
4455	BEGHIN-SAY	33.00	34.00	29.70	34.00	56827	
4456	CEREOL	22.00	22.22	21.03	21.03	28048	
4457	CERESTAR	23.00	23.00	18.70	20.23	79749	
4458	PROVIMI	12.65	12.65	11.50	11.50	37465	
4524	CEA-INDUS.CIP NOM.	137.80	137.80	120.80	128.00	6728	
4569	BOUYGUES CDV	1.72	1.72	1.72	1.72	180	
4579	TAITTINGER CI	600.00	600.00	580.00	580.00	235	
4581	LOUVRE (STE DU) CI	48.00	48.00	48.00	48.00	100	
4734	NS-CANA TP 2/89	115.30	115.30	115.30	115.30	11	
4760	ST GOBAIN TP 87/88	151.50	151.50	151.50	151.50	1	
4766	BNP TP 87	138.21	138.21	138.21	138.21	5	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	29	
4778	LY-LYO.BQE TP 6/85	136.00	136.00	136.00	136.00	187	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	15	
5080	SOPRA GROUP	28.00	28.00	24.50	25.20	16659	
5091	SILIC S.A.	156.00	156.00	152.00	154.00	2596	
5107	MAUREL ET PROM	14.21	14.45	12.00	13.20	9487	
5167	GRANDE PAROISSE	18.55	-1.00	-1.00	18.55	0	
5172	VEV	0.80	0.80	0.80	0.80	13	
5173	ATOS ORIGIN	67.40	70.50	64.00	68.60	361183	
5180	SR TELEPERFORMANCE	12.10	14.45	12.10	14.45	49387	
5200	HOTELS DEAUVILLE	153.90	-1.00	-1.00	153.90	0	
5257	INFOGRAMES ENTERT.	6.20	6.30	5.21	5.95	1684096	
5260	BULL	0.87	0.88	0.72	0.76	839491	
5287	NORB.DENTRESSANGLE	16.20	16.20	15.05	15.05	3806	
5289	PARIS CHAUF URBAIN	51.85	51.85	51.85	51.85	210	
5297	GRANDVISION	13.25	13.50	12.76	13.50	19335	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	28	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	25.00	26.99	23.40	25.61	26267	
5354	GROUPE PARTOUCHE	54.00	54.00	49.05	49.90	1891	
5421	UNIBEL	200.00	200.00	200.00	200.00	400	
5447	UBI SOFT ENTERT.	23.50	24.00	22.20	23.85	191009	
5490	TF1	21.00	23.90	20.55	23.78	1317214	
5601	MARKS AND SPENCER	3.61	3.61	3.61	3.61	1322	
5602	BP  PLC	8.00	8.00	8.00	8.00	11	
5604	BANCO POP.ESPANOL	31.50	31.50	31.50	31.50	50	
5624	OLYMPUS OPTICAL	10.62	-1.00	-1.00	10.62	0	
5630	TORAY INDUSTRIES	0.92	-1.00	-1.00	0.92	0	
5635	HONDA MOTOR CO LTD	26.33	-1.00	-1.00	26.33	0	
5659	INCO LTD.	14.48	14.48	14.48	14.48	446	
5704	AKZO NOBEL NV.	35.19	-1.00	-1.00	35.19	0	
5721	ING GROEP NV	23.91	23.91	21.52	23.54	6114	
5723	RODAMCO EUROPE NV	36.25	36.30	36.00	36.00	50553	
5724	RODAMCO N.AMERICA	39.00	39.00	39.00	39.00	55	
5728	COMPLETEL EUROPE	0.57	0.58	0.52	0.56	1395859	
5729	TRADER.COM "A"	4.25	4.34	3.85	3.99	14575	
5730	EADS	9.82	10.80	9.14	9.65	3182727	
5768	GEMPLUS INTERNAT.	2.80	2.80	2.52	2.66	308310	
5774	ROBECO	26.67	27.50	25.00	26.50	29044	
5775	ROLINCO	21.59	21.59	20.00	20.18	16988	
5777	EURONEXT	13.75	13.99	12.70	13.99	188117	
5779	SEAT PAGINE GIALLE	0.56	0.57	0.56	0.57	5792	
5809	SOLVAY	44.75	44.75	44.75	44.75	41	
5814	PLAN.TERRES ROUGES	402.00	402.00	402.00	402.00	15	
5829	BAYERISC.HYPO-UND	26.19	26.19	26.19	26.19	50	
5838	NOKIA A	16.92	17.22	15.61	16.85	371024	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.00	20.00	20.00	20.00	50	
5941	PFIZER INC.	40.00	40.00	38.10	38.23	10177	
5971	COLGATE PALMOLIVE	58.35	60.00	57.50	57.50	3090	
5976	CATERPILLAR INC.	48.00	48.00	48.00	48.00	40	
5981	DOW CHEMICAL CO.	31.07	31.31	29.00	30.72	22616	
6007	LY-SAMSE	79.95	79.95	79.95	79.95	5	
6012	LY-SABETON	10.00	10.00	10.00	10.00	100	
6019	LY-MRM	27.50	27.50	27.50	27.50	251	
6030	LY-FERRAND RENAUD	25.10	25.10	25.10	25.10	110	
6032	LY-PSB INDUSTRIES	76.95	76.95	74.50	76.95	16	
6040	LY-SECHILIENNE	68.00	68.00	68.00	68.00	30	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	50	
6057	LY-MATUSSIERE FORE	6.16	6.16	6.01	6.05	4099	
6089	BACOU-DALLOZ	77.00	77.00	70.15	70.15	7201	
6100	LY-DEVEAUX SA	58.00	58.00	52.30	52.30	654	
6113	LY-BURELLE SA ORD.	56.50	56.50	56.50	56.50	43	
6221	 M-SODLER	23.16	23.16	23.16	23.16	5	
6223	 M-ODET (FIN.)	74.80	74.80	72.00	72.00	10530	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	24.01	24.05	21.61	23.10	143657	
6326	LI-FOND FCO BELGES	81.70	81.70	81.70	81.70	20	
6336	WORMS (EX-SOMEAL)	17.00	17.20	15.00	16.00	204409	
6337	GFI INFORMATIQUE	9.65	9.74	8.99	9.33	245290	
6351	LI-TR.NORD PIERCH.	40.00	40.00	40.00	40.00	5	
6401	NY-COSTIMEX	20.50	20.50	20.50	20.50	100	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6425	NY-ROCAMAT	1.51	1.51	1.51	1.51	800	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	373	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	204	
6459	NY-ADT (NOUV.ETS)	36.50	36.50	36.50	36.50	9	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.40	3.40	1220	
6478	NY-FFP	86.00	86.00	71.00	82.50	1352	
6494	MARIONNAUD PARFUM.	35.20	36.00	31.00	32.90	39076	
6539	 B-COURTOIS SA NOM	89.00	89.00	87.95	87.95	51	
6540	 B-AD CAPITAL	13.77	-1.00	-1.00	13.77	0	
6556	 B-TOFINSO-SDR	0.42	0.42	0.40	0.40	5650	
6609	NS-SDR BRETAGNE	11.00	11.00	10.85	10.85	995	
6617	NS-MINES LA LUCETT	6.57	-1.00	-1.00	6.57	0	
6621	NS-CIFE-INDLE FIN.	56.45	56.45	56.45	56.45	5	
7326	SAGEM SA ADP ECH.	24.80	25.28	24.10	25.25	27741	
7327	SAGEM SA ECH.	35.50	38.50	34.00	34.51	124242	
7368	FONC PIMONTS REGR.	67.00	67.80	67.00	67.80	60	
7508	LIBERTY SURF	2.15	2.15	1.76	1.80	10182	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	230	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	10	
7791	JC DECAUX SA	6.00	6.20	5.20	6.20	1050229	
7896	C.S. NV	5.70	5.71	5.36	5.41	1758	
7919	ORANGE	6.99	7.48	6.87	7.33	17197318	
7965	CAMBODGE NOM.	880.00	880.00	880.00	880.00	149	
12000	ISIS	130.00	130.00	106.50	119.00	13006	
12003	SOMMER-ALLIBERT	54.10	55.20	54.10	55.20	845	
12005	CIC "A"	115.20	116.90	112.60	116.70	13180	
12007	AIR LIQUIDE	136.00	138.00	130.10	131.00	633866	
12010	BONGRAIN	42.00	43.50	41.50	42.00	10870	
12013	RHODIA	6.01	6.24	5.75	6.20	1266245	
12016	GEOPHYSIQUE	36.10	37.70	35.02	37.19	22702	
12017	CARREFOUR	46.00	46.47	42.32	46.34	3904369	
12018	BAIL INVESTISS.	113.00	114.00	108.10	111.00	2056	
12019	ALSTOM	24.90	25.22	20.80	25.00	3874647	
12022	CNP ASSURANCES	33.00	33.01	29.70	32.00	40715	
12027	TOTAL FINA ELF	135.20	135.30	126.00	130.20	5872737	
12028	GUYENNE GASCOGNE	75.00	78.00	71.25	76.40	12735	
12032	L'OREAL	69.00	70.25	64.00	66.85	2945914	
12035	VALLOUREC	42.50	43.00	38.15	41.00	52561	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	85021	
12038	METALEUROP	2.65	3.13	2.60	3.12	27430	
12040	ACCOR	27.51	27.80	25.72	26.84	2312811	
12041	SKIS ROSSIGNOL	13.00	13.00	12.70	13.00	25071	
12049	DAMART S.A.	79.80	79.80	75.00	75.00	4979	
12050	BOUYGUES	25.11	26.75	23.00	26.61	2854527	
12052	SUEZ	35.00	36.38	33.00	36.38	11322798	
12053	LAFARGE	78.90	79.70	74.00	77.60	1337009	
12055	NORD-EST	26.35	26.60	26.20	26.60	11351	
12056	NEOPOST	27.00	27.28	26.60	26.80	133451	
12057	SANOFI-SYNTHELABO	69.40	70.50	65.15	69.50	3504108	
12061	LEGRAND ORD.	123.10	132.50	115.00	132.30	3039	
12062	AXA	19.00	19.01	16.40	17.35	16452001	
12064	GROUPE DANONE	138.40	141.50	132.00	141.00	1534887	
12066	ESSO	70.00	70.00	66.20	68.00	7034	
12068	NATEXIS BQ POP.	89.00	89.00	86.50	87.00	69967	
12069	PERNOD-RICARD	75.50	76.00	68.05	68.05	494608	
12074	BUSINESS OBJECTS	19.50	21.16	19.50	20.78	751619	
12077	SOPHIA (EX SFI)	30.25	30.25	29.30	30.00	55525	
12079	LAGARDERE ACTIVE B	230.00	230.00	230.00	230.00	15	
12081	CFF-CR.FONCIER FCE	9.53	9.54	8.58	9.20	19117	
12085	IMERYS (EX IMETAL)	93.00	95.00	88.00	95.00	20928	
12093	ENTENIAL REGPT	29.00	29.45	28.06	29.45	4975	
12096	BIC	39.25	39.30	34.00	34.00	74196	
12098	CIMENTS FRANCAIS A	41.00	41.05	37.00	38.50	40345	
12099	COFACE	51.20	52.40	49.50	51.00	32451	
12101	LVMH MOET HENNESSY	31.60	32.00	28.40	28.40	4688057	
12102	CGIP	22.70	24.55	22.70	24.00	90467	
12105	KAUFMAN ET BROAD	14.50	14.50	12.76	13.59	10431	
12111	CPR	58.00	58.00	58.00	58.00	1935	
12112	EURAZEO	45.00	47.50	44.20	47.50	60538	
12113	CASINO GUI.PER.ADP	54.95	55.90	52.50	54.50	64982	
12114	FAURECIA	35.60	36.68	32.30	36.00	91217	
12120	MARINE WENDEL	46.21	46.21	38.00	42.05	17888	
12122	SODEXHO ALLIANCE	44.12	45.30	42.10	43.00	696502	
12124	GALERIES LAFAYETTE	112.00	112.00	107.00	109.10	68824	
12126	MICHELIN	24.50	28.50	23.84	27.60	1178095	
12127	ELIOR	9.50	9.65	9.05	9.50	101378	
12129	LEBON CIE	48.70	48.70	47.00	47.00	1664	
12130	EULER	35.96	39.00	35.00	38.00	12116	
12132	THALES (EX T. CSF)	39.50	41.69	38.50	40.11	612700	
12133	DMC	4.09	5.30	4.09	5.30	79200	
12135	LOCINDUS	112.00	112.00	103.50	110.00	6623	
12145	ELF GABON	138.00	138.00	129.00	132.00	2908	
12148	PINAULT-PRINT.RED.	100.00	110.00	97.05	104.50	1046777	
12150	PEUGEOT S.A.	38.20	39.91	35.40	38.50	3190635	
12154	MOULINEX	0.41	0.49	0.40	0.49	379970	
12156	CLUB MEDITERRANEE	31.00	31.25	25.77	30.00	203538	
12163	COLAS	61.05	61.05	55.00	60.95	4902	
12166	ESSILOR INTL.	28.00	28.00	26.65	27.86	399979	
12169	NRJ GROUP	12.39	12.56	11.16	12.03	72666	
12170	SEB	44.60	44.60	39.11	41.00	17854	
12172	DASSAULT AVIATION	264.00	264.00	226.20	261.30	1120	
12180	SIMCO	72.00	72.10	67.60	68.55	25513	
12185	FROMAGERIES BEL	90.00	93.00	88.00	93.00	655	
12188	HAVAS ADVERTISING	6.31	7.38	5.96	6.98	2264129	
12196	KLEPIERRE	99.10	99.50	96.25	97.50	76972	
12197	SCHNEIDER ELECTRIC	43.80	45.10	38.10	44.00	2089279	
12203	ATMEL CORPORATION	7.00	7.00	6.57	6.57	5140	
12210	RORENTO NV ORD.	37.50	37.50	37.11	37.30	2286	
12400	LY-RUE IMPERIALE	1635.00	1635.00	1400.00	1400.00	17	
12413	OBERTHUR CARD SYST	4.70	4.88	4.58	4.70	150406	
12414	VIVENDI ENVIRONNE.	44.50	44.75	41.50	43.00	1744826	
12415	WANADOO	3.97	3.98	3.58	3.81	893445	
12420	LI-CASTORAMA DUBOI	43.30	44.50	41.50	43.99	192766	
12423	LI-DEV REG PAS CAL	14.55	14.55	14.00	14.00	511	
12431	NY-SADE	47.60	47.60	47.60	47.60	137	
12435	NY-SALVEPAR	47.00	49.00	47.00	49.00	1258	
12441	GROUPE GASCOGNE	72.70	72.70	66.50	69.20	1569	
12452	NS-SODERO	3.51	3.51	3.51	3.51	300	
12457	LY-PLASTIC OMNIUM	55.05	59.00	52.25	55.90	1563	
12470	LY-CEGID S.A.	75.60	77.70	68.05	70.50	9580	
12471	UNIBAIL	51.60	51.65	48.71	51.50	173954	
12472	LY-GROUPE ZANNIER	67.00	69.90	65.20	65.50	3804	
12500	SAINT-GOBAIN	135.00	141.70	128.20	136.00	1334485	
12528	LEGRAND ADP	106.30	106.50	101.10	106.50	225	
12533	CAP GEMINI	50.20	55.20	49.25	54.50	1403307	
12534	INGENICO	21.26	21.51	19.25	21.10	318509	
12537	EUROTUNNEL SA-PLC	0.70	0.71	0.55	0.63	8160091	
12546	CANAL +	3.42	3.46	3.40	3.44	182766	
12547	BAZAR HOTEL VILLE	117.00	117.00	115.00	115.00	105	
12548	VINCI (EX-SGE)	58.80	58.80	55.40	58.00	747559	
12558	CASINO,GUICH.PERRA	79.65	80.65	74.60	79.30	359154	
12568	ZODIAC	137.00	144.00	120.00	143.00	51753	
12580	ROCHETTE (LA)	6.75	6.93	6.26	6.47	31991	
12585	BOLLORE	246.00	249.00	243.50	244.10	3697	
12587	EURO DISNEY S.C.A.	0.55	0.56	0.51	0.51	4447843	
12590	LEGRIS INDUSTRIES	20.71	20.71	19.50	20.10	293322	
12592	AGF	43.00	46.10	41.70	45.72	796902	
12595	REXEL	48.20	48.90	47.51	48.85	54748	
12599	SELECTIBAIL	13.85	14.00	13.62	13.95	2280	
12701	EQUANT NV	9.00	9.00	8.10	8.25	1702536	
12703	DAIMLERCHRYSLER AG	30.00	31.00	27.00	30.96	67957	
12741	DU PONT DE NEMOURS	37.20	37.20	36.00	36.00	1274	
12777	VIVENDI UNIVERSAL	43.30	45.45	40.30	45.45	11067745	
12804	DEUTSCHE BANK	46.31	50.35	43.32	49.56	138219	
12805	SIEMENS AG	36.51	37.83	34.73	37.54	79947	
12806	BAYER	27.00	27.00	23.62	26.30	90752	
12807	BASF	31.50	31.50	28.81	31.05	82070	
12808	DRESDNER BANK	34.61	34.61	34.61	34.61	130	
12811	TELEFONICA SA	10.90	11.18	10.36	11.04	178131	
12814	VOLKSWAGEN AG	30.00	32.87	30.00	32.87	3373	
12817	ABN AMRO HOLDING	16.01	17.00	15.11	16.21	59812	
12818	ADIDAS-SALOMON AG	48.11	50.45	46.26	49.99	14338	
12819	ADECCO S.A.	33.00	36.06	33.00	34.55	23349	
12820	ALLIANZ AG	210.00	210.00	192.90	200.00	8262	
12822	DEXIA	14.67	14.79	13.12	13.53	3027911	
12823	AMADEUS PRIV.A	4.15	4.24	4.01	4.16	31381	
12900	SHELL TRANSPORT	6.90	6.90	6.38	6.58	27299	
12903	SONY CORP.	38.80	39.49	37.00	38.65	18748	
12905	ERICSSON "B"	3.50	3.68	3.21	3.34	169629	
12907	HITACHI LTD	6.83	7.00	6.80	7.00	9340	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.27	0.28	416917	
12909	MERCK AND CO INC.	72.10	73.00	69.00	72.70	13379	
12910	ELECTROLUX B	9.67	10.43	9.67	10.43	401	
12917	AMERICAN EXPRESS	28.41	28.84	27.01	28.60	5582	
12920	UNITED TECHNOLOGIE	45.46	47.37	42.12	47.37	2788	
12921	NORSK HYDRO	40.51	40.51	38.27	38.29	2911	
12924	GOLD FIELDS LTD	4.51	4.77	4.30	4.65	79112	
12925	TOSHIBA CORP.	4.34	4.50	4.33	4.33	14657	
12928	PHILIP MORRIS	51.40	51.45	49.25	49.84	40712	
12934	PLACER DOME INC	13.80	14.50	13.80	13.90	31352	
12936	SCHLUMBERGER LTD	48.80	50.00	46.18	50.00	8414	
12939	RIO TINTO PLC.	14.30	14.90	13.60	14.90	4293	
12940	AT&T CORP.	19.51	19.58	18.38	18.46	36300	
12943	GENERAL ELECTRIC	32.81	35.00	30.10	33.73	90433	
12944	GENERAL MOTORS	43.20	43.27	42.92	42.92	221	
12945	ICI LTD. PLC.	5.00	5.00	4.10	4.10	2695	
12947	ECHO BAY MINES LTD	0.81	0.85	0.77	0.84	65438	
12948	MC DONALD'S-CORP	29.60	29.75	28.30	28.80	12532	
12950	YAMANOUCHI PHARMA.	26.32	27.50	26.00	26.00	723	
12955	BARRICK GOLD	18.90	19.60	18.82	19.21	18528	
12956	MITSUBISHI CORP.	7.03	7.03	6.90	6.90	1700	
12957	PROCTER GAMBLE	79.00	79.00	74.60	74.60	4436	
12960	ITT INDUSTRIES	45.60	47.10	45.40	46.06	111	
12961	SEGA ENTERPRISES	12.62	12.62	11.90	11.90	2344	
12964	IBM CORP.	101.20	102.70	97.40	99.30	35709	
12965	ITO YOKADO	40.61	42.00	40.61	41.08	3186	
12966	MATSUSHITA ELEC.	13.14	13.14	12.53	13.00	2197	
12968	TDK CORP.	47.14	49.00	46.00	46.02	396	
12969	ANGLOGOLD LTD	36.59	37.85	36.00	37.00	27984	
12970	STMICROELECTRONICS	21.00	21.29	18.88	20.84	10729033	
12972	CROWN CORK & SEAL	2.67	2.92	2.50	2.92	1700	
12974	DIAGEO PLC REGR.	10.25	10.50	9.55	10.45	5499	
12975	ALTADIS	18.15	18.22	17.75	17.97	145000	
12976	HSBC HOLDINGS PLC	9.45	10.15	9.03	9.60	52024	
13000	ALCATEL	12.39	12.48	11.50	11.50	14420152	
13015	ALCATEL OPTRONICS	4.91	5.00	4.50	4.65	57733	
13021	LAGARDERE SCA	30.70	33.70	29.40	31.49	1581136	
13029	CLARINS	68.05	71.45	66.10	69.65	85849	
13030	SCOR	30.20	30.20	24.47	27.00	323938	
13033	VALEO	31.01	32.55	30.02	32.55	286299	
13035	DYNACTION	20.00	20.00	18.00	19.20	2793	
13039	REMY COINTREAU	22.66	23.45	18.36	18.36	607417	
13040	CHRISTIAN DIOR	23.60	23.60	20.50	21.13	389863	
13041	GROUPE ANDRE SA	115.50	115.50	112.00	115.00	765	
13045	EIFFAGE	65.20	65.20	62.25	63.90	19007	
13046	AVENTIS	71.30	77.20	67.00	72.00	6046638	
13051	LAPEYRE	38.52	40.00	31.50	40.00	14110	
13057	PUBLICIS GROUPE SA	17.40	19.85	16.50	18.85	566505	
13060	SIDEL	50.00	50.05	50.00	50.00	20059	
13063	NRJ S.A.	169.20	169.20	169.20	169.20	4	
13064	COFLEXIP	163.10	163.10	150.10	158.00	329280	
13065	DASSAULT SYSTEMES	31.05	31.80	29.50	30.33	474053	
13069	CHARGEURS	65.60	68.00	65.00	68.00	51695	
13070	BOUYGUES OFFSHORE	34.00	35.24	33.00	35.10	57865	
13080	SOCIETE GENERALE A	46.40	47.00	42.30	45.89	5315017	
13110	BNP PARIBAS	77.50	79.00	72.80	75.90	5329086	
13151	GECINA	87.20	87.20	85.00	86.50	23035	
13170	TECHNIP	115.70	117.90	95.90	111.00	380225	
13173	SPIR COMMUNICATION	58.40	58.40	42.65	53.60	4382	
13175	ERAMET	25.70	25.70	22.00	24.50	7120	
13190	RENAULT	27.88	29.67	26.01	29.50	1961932	
13230	SEITA	45.00	45.13	44.06	45.13	1078	
13260	USINOR	7.80	7.90	7.48	7.78	1862587	
13290	PECHINEY ORD.A	37.00	37.87	30.04	37.87	609867	
13316	OLIPAR REGR.	5.72	6.67	5.72	6.67	6571	
13330	FRANCE TELECOM	29.71	31.25	28.65	30.99	10039844	
13900	BANCO DE SANTANDER	7.30	7.34	6.73	7.15	87967	
13910	HARMONY GOLD	5.34	5.75	5.34	5.65	41392	
13911	NESTLE SA NOM.	215.00	218.00	200.50	212.80	20143	
13950	ROYAL DUTCH	48.05	48.05	43.80	45.90	111737	
13953	UNILEVER NV	60.00	60.45	57.10	59.85	18228	
13955	ROYAL PHILIPS ELE.	18.50	18.60	16.75	17.92	89124	
13956	FORD MOTOR COMPANY	16.81	16.81	16.25	16.37	3807	
14001	RENAULT TP 83	308.00	308.00	304.20	304.20	6502	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	10	
14003	SAINT-GOBAIN TP 83	154.90	154.90	152.40	154.70	95	
14004	THOMSON S.A. TP 83	150.90	150.90	149.10	149.10	26	
14006	BNP TP 84	136.70	136.70	135.00	136.50	1615	
14007	LY-CR.LYONN. TP 84	141.70	141.70	138.00	138.00	107	
14173	SKF AKTIEBOLAGET B	12.87	12.87	12.87	12.87	67	
14177	SARA LEE CORP.	20.45	20.45	20.45	20.45	40	
14428	LATONIA INVEST.	57.10	57.10	57.10	57.10	1	
18420	CREDIT LYONNAIS	34.30	34.42	33.38	34.05	2958612	
18453	THOMSON MULTIMEDIA	19.00	20.00	17.25	18.31	2069489	
20636	UBI SOFT ENTERT.NV	23.35	23.35	20.62	20.62	101	
22003	BHP BILLITON PLC	3.68	3.68	3.65	3.65	1300	
22017	ALLIANCE UNICHEM	7.30	7.30	7.30	7.30	400	
22029	FIAT SPA ORD.	14.50	14.50	14.50	14.50	20	
22046	KINGFISHER PLC NV	4.40	4.40	3.91	4.21	41007	
41761	CAC 40 MASTER UNIT	36.70	37.37	34.62	36.51	1318578	
49869	ONA SICO	53.25	53.25	53.25	53.25	90	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	33952	
94523	STOXX 50 LDRS	30.00	30.00	28.26	28.26	31547	
94524	EURO STOXX 50 LDRS	30.00	30.00	27.86	29.75	96434	
97147	DJ E.STOXX50 M.U	30.00	30.00	27.89	29.30	352014	
97358	EASYETF E.STOXX 50	2.88	2.88	2.77	2.77	33288	
97366	DJIA MASTER UNIT	91.75	91.75	85.50	90.55	1949	
3012	PAUL PREDAULT	3.75	3.75	3.60	3.60	400	
3121	CONFLANDEY	23.90	23.90	23.70	23.70	292	
3135	PETIT BATEAU	12.70	12.70	12.70	12.70	100	
3155	NORCAN	22.40	22.40	21.95	21.95	290	
3156	M.BRIZARD ROGER IN	55.50	60.90	50.20	54.90	195	
3157	VIRBAC	85.00	85.40	83.55	85.10	5734	
3219	DELACHAUX S.A.	65.50	66.00	59.00	65.00	4679	
3227	LATECOERE	68.00	68.00	61.20	61.20	2114	
3230	MANUTAN INTERN.	28.01	28.01	28.00	28.00	913	
3246	EXPAND S.A.	55.70	55.70	55.35	55.50	50908	
3249	SERVICES TRANSPORT	76.10	76.10	76.10	76.10	26	
3252	GUERBET	20.50	20.78	20.10	20.78	1550	
3263	JACQUES BOGART	47.70	47.70	47.70	47.70	40	
3265	SYNERGIE	20.00	20.00	18.00	19.98	10458	
3293	GLM S.A.	32.08	32.08	32.08	32.08	40	
3300	TOUAX	18.20	18.20	17.00	18.20	1030	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.00	6.40	5.74	6.10	4932	
3391	ONET	145.00	145.00	144.90	144.90	215	
3431	SYNCHRONY	1.50	1.50	1.23	1.23	290	
3443	COFITEM-COFIMUR	54.65	54.65	54.00	54.00	1060	
3454	UNION FIN.FCE BQUE	27.10	27.10	24.70	25.50	3226	
3478	SIACO	23.00	23.00	23.00	23.00	370	
3481	SERIBO	25.00	25.00	24.35	24.35	305	
3495	LEON DE BRUXELLES	0.99	1.00	0.85	0.85	57417	
3512	FINATIS	110.00	110.00	110.00	110.00	513	
3516	BENETEAU	40.50	42.59	34.85	42.59	38189	
3526	LAFUMA	42.00	42.00	41.05	41.05	616	
3537	BASTIDE CONF.MEDIC	39.00	39.00	38.06	38.06	724	
3542	CROMETAL	49.39	49.39	49.39	49.39	19	
3549	CREATIFS NOM.	15.00	15.00	14.60	14.60	382	
3560	SAIRP COMPOSITES	15.20	15.20	15.20	15.20	118	
3568	EXEL INDUSTRIES A	31.61	31.61	30.00	30.00	1001	
3574	ETAM DEVELOPPEMENT	8.80	8.80	8.00	8.00	17552	
3578	DIGIGRAM	7.00	7.30	6.31	6.93	2961	
3580	NETRA SYSTEMS NTS	2.43	-1.00	-1.00	2.43	0	
3611	DELMON INDUSTRIE	31.49	31.50	31.49	31.50	120	
3616	CYBERNETIX	14.00	14.00	13.70	13.70	135	
3628	DUC	21.90	23.70	21.05	23.50	687	
3629	CGF GALLET	3.59	3.59	3.59	3.59	901	
3641	CORNEAL LABO	37.80	38.20	37.80	38.20	65	
3667	GROUPE CRIT	11.00	12.50	10.60	12.50	2232	
3677	DANE-ELEC MEMORY	1.03	1.03	0.85	0.90	8251	
3698	IMMOBILIERE HOTEL.	1.19	1.19	1.19	1.19	1	
3726	LABO.DOLISOS	34.58	34.58	34.58	34.58	18	
3728	ALGECO	63.10	68.00	61.10	68.00	879	
3739	NERGECO	19.00	19.00	19.00	19.00	230	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	2	
3820	EUROSIC	14.00	14.00	14.00	14.00	100	
3828	GEODIS	32.90	32.90	29.61	32.85	449	
3846	PASSAT	17.51	17.51	17.50	17.50	486	
3851	SYLIS	16.50	17.00	15.60	16.55	6260	
3860	MANITOU B.F.	37.95	38.50	35.00	38.50	4624	
3862	GREVIN ET CIE	17.00	18.00	16.60	17.00	1571	
3868	LY-APRIL GROUP	15.04	15.34	13.55	14.30	87155	
3869	GROUPE DUARTE	3.50	3.85	3.50	3.85	4431	
3874	JACQUET INDUSTRIES	11.15	11.15	11.10	11.10	190	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	6	
3907	FININFO	32.00	32.00	29.50	30.00	3153	
3909	ROBERTET S.A.	59.70	59.70	56.00	58.80	3797	
3910	SECHE ENVIRON.	57.00	58.00	52.80	58.00	2574	
3924	LY-TOUPARGEL	12.99	13.30	12.60	13.30	100	
3953	TEISSEIRE-FRANCE	17.64	17.80	17.64	17.80	780	
3969	POCHET SA	100.00	100.00	100.00	100.00	35	
3976	WAELES S.A.	0.58	0.58	0.58	0.58	1375	
3984	AES LABO.GROUPE	89.95	89.95	85.10	89.85	4226	
4432	CA ALPES CC	94.00	94.00	94.00	94.00	434	
4436	CRCA NORMANDIE SE.	88.80	89.00	88.80	88.80	778	
4448	SETFORGE	38.48	38.48	38.48	38.48	382	
4449	SAM	47.10	47.10	47.10	47.10	12	
4454	CRCAM AQUITAINECCI	116.20	116.20	111.80	111.80	687	
4468	TESSI	20.89	20.89	19.90	19.90	735	
4514	LI-CRCAM P.CALAIS	145.00	146.00	143.00	146.00	1199	
4516	CRCAM BRIE CCI	75.40	76.50	75.30	76.40	164	
4518	CRCAM SOMME CCI	79.95	79.95	74.50	76.00	1421	
4521	CRCAM ILLE-VILAINE	70.00	70.05	68.00	68.60	638	
4523	LY-CRCAM HT-LOIRE	55.10	55.10	55.10	55.10	55	
4525	CRCAM OISE CCI	86.20	86.40	86.20	86.40	683	
4526	LY-CRCAM MIDI 3EME	88.20	88.20	88.00	88.00	150	
4529	CRCAM CENTRE LOIRE	171.00	171.00	169.00	169.00	229	
4530	CRCAM TOUR.POITOU	81.00	81.20	81.00	81.20	798	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	21	
4546	LI-CRCAM NORD CCI	130.90	130.90	127.50	128.00	404	
4550	NS-CRCAM LOIRE ATL	75.00	75.10	75.00	75.10	315	
4552	CRCAM PARIS ET IDF	65.05	65.75	64.70	65.50	12943	
4554	 B-CRCAM TOULOUSE	77.00	78.00	77.00	78.00	364	
4555	NS-CRCAM MORBIHAN	60.85	60.85	58.00	58.00	177	
5004	VIEL ET COMPAGNIE	2.50	2.58	2.35	2.50	47210	
5007	INITIATIVE FIN.S.A	70.00	77.00	70.00	77.00	126	
5032	RADIALL	46.95	47.50	45.30	47.50	485	
5035	GFI INDUSTRIES	17.00	17.00	16.10	16.10	21841	
5044	GROUPE JC DARMON	140.80	144.70	138.10	142.00	1818	
5056	FAROS NOM.	3.95	3.95	3.21	3.90	3565	
5064	PIER IMPORT EUROPE	5.00	5.18	4.68	4.68	282	
5088	IPBM	10.80	10.80	10.80	10.80	25	
5115	TROUVAY ET CAUVIN	11.40	11.40	11.40	11.40	930	
5137	PLAST.VAL LOIRE	14.10	14.10	13.00	13.39	6085	
5140	INTL COMPUTER	1.95	1.95	1.95	1.95	20	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	130	
5168	SEAE	4.99	4.99	4.99	4.99	193	
5183	LY-GROUPE GUILLIN	28.50	29.00	27.02	27.55	551	
5219	FONCIA GROUPE	39.00	39.00	34.75	36.00	4714	
5224	NAF-NAF	9.80	9.80	9.71	9.71	947	
5229	HERMES INTL	110.00	111.00	100.00	109.00	73191	
5251	VILMORIN CLAUSE C.	62.00	62.00	60.00	60.00	576	
5262	MEDASYS DIGIT.SYST	1.21	1.21	1.10	1.16	21189	
5268	SABATE DIOSOS	10.50	11.00	10.15	11.00	4055	
5283	SECURIDEV	9.80	9.80	9.80	9.80	501	
5290	KINDY	2.50	2.50	2.50	2.50	31	
5293	LY-EUROP.EXTINCT.	10.50	10.50	10.50	10.50	9494	
5294	CIDER SANTE S.A.	16.85	16.85	13.69	14.85	2664	
5299	SYLEA	44.00	44.00	44.00	44.00	355	
5302	MGI COUTIER	26.50	26.50	25.50	25.50	466	
5303	GEA	12.20	12.50	10.01	12.00	1660	
5304	JEANJEAN	9.47	9.47	9.47	9.47	10	
5307	ADA	28.00	28.00	28.00	28.00	53	
5314	FAIVELEY	21.00	21.10	21.00	21.10	606	
5317	PETIT BOY	11.35	11.35	11.35	11.35	1288	
5322	M6-METROPOLE TV	16.00	17.05	15.90	17.05	58119	
5326	STEDIM	90.00	90.00	87.00	87.95	948	
5327	AIGLE "A"	22.90	25.95	22.90	25.00	527	
5332	CDA CIE DES ALPES	41.70	42.90	40.10	42.90	2032	
5334	 B-RIGHINI	6.64	6.65	6.64	6.65	3654	
5339	CNIM	42.60	42.60	42.10	42.10	160	
5342	MECATHERM	34.00	34.00	29.30	29.30	6135	
5344	GPE DIFFUSION PLUS	34.00	34.00	34.00	34.00	65	
5345	JET MULTIMEDIA	14.78	14.78	12.50	12.50	191	
5348	APEM	36.00	36.00	36.00	36.00	70	
5350	CEGEDIM	41.00	41.00	39.20	40.50	8636	
5351	P.C.A.S.	18.71	18.71	17.50	17.50	893	
5358	ASSYSTEM	30.55	31.01	30.55	31.00	16710	
5364	DU PAREIL AU MEME	18.00	19.20	17.95	19.20	41	
5372	IDEAL MEDICAL PROD	25.81	25.81	23.30	25.80	1130	
5377	NORTENE	9.00	9.00	8.97	8.97	380	
5379	INTER PARFUMS NOM.	47.25	47.25	45.60	46.50	4779	
5382	LDC	116.20	116.30	113.70	115.10	2898	
5394	SPORT-ELEC SA	10.08	10.08	10.08	10.08	5	
5413	HBS TECHNOLOGIE	13.99	13.99	13.90	13.90	115	
5419	S.T. DUPONT	7.25	7.45	7.00	7.10	10295	
5420	ARKOPHARMA	45.00	46.00	40.00	41.00	2870	
5428	EUROPE AUTO IND.	0.85	0.85	0.85	0.85	300	
5429	MONEYLINE	11.60	12.25	11.60	12.00	1328	
5432	CIBOX INTERACTIVE	0.30	0.31	0.30	0.31	2952	
5434	BERTHET BONDET	3.35	3.35	3.35	3.35	10	
5440	EVIALIS	42.50	42.50	38.70	38.70	650	
5442	BRICORAMA	45.30	49.90	45.00	46.99	756	
5449	EURODIRECT MARKTNG	16.70	16.70	16.70	16.70	10	
5458	XRT	1.03	1.05	0.95	0.95	9427	
5460	WALTER	36.00	37.75	34.50	35.00	506	
5461	ORGASYNTH	12.79	12.99	12.74	12.80	2465	
5462	COFIDUR	6.00	6.00	5.51	6.00	17510	
5465	ALES GROUPE	22.00	22.00	21.00	21.00	1105	
5468	LVL MEDICAL GROUPE	14.20	14.20	12.55	13.10	20654	
5477	BOIZEL CHANOINE	50.95	50.95	49.80	49.80	745	
5767	ORCO PROPERTY GRP.	17.50	17.94	17.00	17.65	1468	
6015	LY-SMOBY	24.00	24.00	23.00	23.00	848	
6017	SIRAGA	10.00	10.00	10.00	10.00	10	
6037	SASA INDUSTRIE	20.60	20.60	19.26	20.00	183	
6038	LY-EURALTECH NOM.	7.30	7.30	6.85	6.90	5560	
6045	LY-INSTALLUX SA	91.00	91.00	90.00	90.00	132	
6061	LY-RALLYE CATHIARD	46.05	46.05	43.00	45.20	80182	
6076	LY-BOISSET	21.80	21.80	21.80	21.80	430	
6079	LY-SIGNAUX GIROD	31.00	31.00	31.00	31.00	1354	
6082	LY-CLAYEUX	8.00	8.00	8.00	8.00	160	
6083	LY-PRECIA	10.00	10.00	10.00	10.00	300	
6084	LY-DEVERNOIS S.A.	63.45	63.45	63.45	63.45	1	
6085	LY-ALAIN MANOUKIAN	38.80	39.00	34.00	34.00	222	
6090	LY-CHAUSSERIA SA	3.31	-1.00	-1.00	3.31	0	
6094	LY-TIVOLY S.A.	12.00	12.00	12.00	12.00	5	
6108	LY-HENRI MAIRE	8.50	8.50	8.50	8.50	1	
6111	LY-THERMADOR GRPE	48.05	48.50	45.10	45.10	1031	
6112	LY-BOIRON	74.50	74.50	65.00	69.00	4551	
6117	LY-DISTRIBORG GPE	64.95	64.95	64.95	64.95	10	
6120	LY-ANDRE TRIGANO	16.50	16.50	16.50	16.50	1301	
6124	LY-MECELEC	7.66	-1.00	-1.00	7.66	0	
6126	ARTIS FINANCE	5.12	5.12	5.12	5.12	1	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	41	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.50	19.50	19.50	19.50	30	
6156	LY-SOFCO	1.00	1.00	1.00	1.00	740	
6158	LY-SIPAREX CROISS.	23.45	23.45	22.50	23.45	301	
6160	PISCINES DESJOYAUX	18.30	18.30	18.30	18.30	42	
6173	LY-HYPARLO	29.95	29.95	28.00	29.00	10266	
6174	GUY DEGRENNE	19.00	19.00	18.25	19.00	1597	
6175	EUROP. DE CASINOS	38.00	38.00	31.00	32.00	2142	
6176	CORA INDUSTRIES	17.61	17.61	17.61	17.61	1	
6178	AUGROS CP "A"	4.50	4.50	4.50	4.50	1592	
6183	MICROSPIRE	3.20	3.50	3.20	3.50	75	
6196	FOCAL (GROUPE)	45.10	51.40	45.10	50.00	2501	
6218	IDSUD	21.50	22.00	21.20	22.00	392	
6266	JESTIN	5.29	5.29	5.29	5.29	10	
6267	FINUCHEM	20.00	20.00	18.75	18.75	257	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	13.80	15.17	13.80	15.17	725	
6270	TRIGANO	18.07	18.10	17.05	17.92	11207	
6272	PARSYS	40.00	44.28	36.00	36.00	256	
6273	THARREAU INDUSTRIE	15.99	15.99	15.95	15.95	1500	
6277	CHABERT DUVAL	5.18	5.18	4.60	5.15	573	
6279	VRANKEN MONOPOLE	21.60	21.70	18.60	19.50	11817	
6286	GPE PHILIPPE BOSC	20.50	20.50	20.50	20.50	51	
6287	MERMET INDUSTRIES	12.20	12.20	12.20	12.20	140	
6292	FLO (GROUPE)	13.50	15.20	13.10	13.25	672	
6298	BRICE	10.06	10.06	10.06	10.06	1179	
6299	RODRIGUEZ GROUP	35.89	35.89	33.85	35.50	21745	
6301	OXYMETAL LASER	4.41	4.41	4.41	4.41	83	
6318	GROUPE OPEN	9.85	9.85	8.30	9.73	2419	
6332	UGIGRIP	5.21	5.21	5.21	5.21	250	
6335	FRAGANTIA HOLDING	1.79	1.79	1.62	1.62	205	
6363	LI-SODICE EXPANSIO	167.00	167.00	167.00	167.00	15	
6365	LI-SICAL NOM.	23.89	23.89	23.89	23.89	10	
6373	AUBAY	3.81	3.90	3.50	3.70	25653	
6375	AUDIKA	73.50	74.50	72.00	73.05	2197	
6391	BRICODEAL	16.30	16.30	16.30	16.30	145	
6393	BONDUELLE	40.00	40.20	39.50	40.20	6184	
6395	ERMO	10.25	10.25	10.25	10.25	1	
6396	FPEE INDUSTRIES	45.00	46.95	43.20	46.95	327	
6399	PARCOURS	5.85	5.85	5.50	5.50	4026	
6427	STEF-TFE	51.00	51.00	48.20	50.00	150	
6429	INNELEC MULTIMEDIA	6.85	6.85	6.20	6.20	606	
6430	CITEL	3.79	4.00	3.79	4.00	202	
6440	MEDIA 6	8.60	8.60	8.60	8.60	10	
6443	OTOR	2.80	2.80	2.40	2.40	4018	
6444	CATER.INTL.SCE CIS	26.50	26.50	26.50	26.50	188	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	7	
6457	NY-GARAGES SOUTERR	118.50	118.50	117.00	117.00	19	
6467	SOLVING INTL	42.00	42.00	34.03	41.20	1241	
6469	IMV TECHNOLOGIES	17.90	17.90	17.00	17.00	223	
6490	TEAM PARTNERS GRP	4.50	4.50	3.82	4.29	3624	
6492	JAJ DISTRIBUTION	8.30	8.30	8.30	8.30	845	
6496	TEAMLOG	15.78	15.78	13.52	14.10	3334	
6527	LE PUBLIC SYSTEME	4.48	4.48	4.05	4.05	2734	
6543	 B-BISC. GARDEIL	3.70	3.70	3.70	3.70	1	
6545	 B-TECHNOFAN	45.00	45.00	43.50	43.50	1008	
6548	 B-LECTRA	3.50	3.60	3.15	3.40	59523	
6549	SUPERVOX GROUPE	0.45	0.45	0.45	0.45	1145	
6552	 B-BANQUE TARNEAUD	74.95	74.95	70.00	70.00	115	
6557	 B-COM 1	7.51	7.51	7.51	7.51	5	
6567	STALLERGENES	17.35	18.00	17.35	17.35	16828	
6570	CF2M	9.98	9.98	9.98	9.98	5	
6585	THERMOCOMPACT	16.89	16.89	16.89	16.89	65	
6586	SOGECLAIR	28.56	28.56	23.20	23.20	498	
6590	GROUPE BOURBON	44.80	44.80	44.31	44.31	1059	
6593	LEBLANC ILLUMINAT.	14.00	14.00	14.00	14.00	100	
6595	NAVARRO	20.00	20.00	20.00	20.00	94	
6597	GRAINES VOLTZ	7.63	7.63	7.63	7.63	150	
6602	VIKING	0.81	-1.00	-1.00	0.81	0	
6625	NS-MACC	32.00	32.10	32.00	32.10	345	
6627	NS-BRIOCHE PASQUIE	73.55	74.50	73.55	74.00	5897	
6628	NS-IPO	41.80	41.80	41.00	41.00	550	
6648	NS-TIPIAK	61.45	61.45	61.05	61.05	78	
6654	NS-VM MATERIAUX	50.80	51.00	50.80	51.00	708	
6660	NS-LACROIX INDUST.	17.49	17.49	17.49	17.49	2	
6666	OPERA CONSTRUCTION	10.29	11.30	10.29	11.30	51	
6667	GENERALE LOCATION	9.00	9.18	7.30	8.00	21732	
6668	IEC PROFES.MEDIA	0.89	0.89	0.80	0.80	965	
6675	PINGUELY-HAULOTTE	9.70	9.70	8.55	8.98	68808	
6683	CGBI	3.79	3.80	3.57	3.70	4972	
6693	IOLTECH	92.75	101.00	92.75	101.00	4035	
6696	BERNARD LOISEAU SA	5.80	6.05	5.80	6.05	576	
6699	GPRI FINANCIERE	47.75	47.75	47.75	47.75	1	
7185	COTTIN FRERES	9.95	10.00	9.95	10.00	1003	
7190	TONN.FRANCOIS FRES	23.35	23.35	21.50	23.35	370	
7194	ALTEN	10.05	11.05	10.05	10.80	186289	
7215	MAITRE FOURNIL	10.00	10.00	9.01	9.01	678	
7216	GROUPE ARES	5.50	5.50	4.51	4.62	29631	
7230	SINOPIA ASSET MNGT	17.99	17.99	17.99	17.99	200	
7235	HUIS CLOS	42.10	42.10	41.20	41.20	273	
7236	LABEYRIE	58.00	58.00	53.00	53.00	1753	
7239	LE BELIER	11.70	11.70	11.50	11.50	3321	
7245	GROUPE GO SPORT	64.90	64.90	58.45	64.90	51	
7256	SODIFRANCE	8.20	8.20	7.75	8.15	1470	
7262	AUSY	15.20	15.20	13.50	14.00	1512	
7291	GROUPE STERIA SCA	20.50	21.20	18.55	19.54	16601	
7296	ESR	10.00	10.00	10.00	10.00	143	
7299	MEDIAGERANCE	5.93	5.93	4.87	5.50	718	
7304	PIERRE ET VACANCES	48.01	48.01	45.00	46.98	7919	
7311	LAURENT-PERRIER	21.30	22.00	19.25	20.70	1978	
7316	DELTA PLUS GROUP	17.20	17.20	17.20	17.20	10	
7318	PETIT FORESTIER	39.99	39.99	39.00	39.98	214	
7328	E.P.I.	19.00	19.00	19.00	19.00	822	
7352	BUFFALO GRILL	9.00	9.06	9.00	9.00	2808	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	470	
7356	CMM INDUSTRIES	9.38	9.38	9.38	9.38	53	
7382	AURES TECHNOLOGIES	8.50	8.50	8.50	8.50	200	
7384	SEEVIA CONSULTING	15.00	15.00	12.15	12.15	1806	
7407	BIGBEN INTERACTIVE	20.40	20.50	18.90	18.90	1160	
7412	SII	19.00	19.00	15.39	17.10	5535	
7415	PISCINES WATERAIR	14.39	14.39	14.00	14.00	301	
7419	UNION TECH. INF.	2.02	2.29	2.00	2.29	1150	
7474	ACCES INDUSTRIE	5.25	6.00	5.03	5.03	4020	
7475	FLEURY MICHON	22.80	22.80	20.51	22.25	1186	
7489	ENCRES DUBUIT	4.00	4.00	4.00	4.00	1882	
7509	GIFI	10.10	10.10	9.70	10.10	41905	
7519	SYS-COM	15.01	15.75	13.81	14.85	795	
7567	LE TANNEUR & CIE	5.00	5.00	5.00	5.00	57	
7568	MR BRICOLAGE SA	10.00	10.00	9.00	9.50	482	
7576	GUY COUACH	26.00	26.90	26.00	26.90	960	
7599	MAISONS FR.CONFORT	14.83	14.83	12.03	13.43	631	
7633	CAMAIEU	21.47	21.47	19.33	20.00	2850	
7665	ACTIELEC REGR.	5.64	5.64	5.40	5.50	1387	
7666	TREDI ENVIRONNEMT.	29.05	29.05	28.50	28.70	917	
7681	ALTEDIA	25.40	25.40	22.65	24.90	5871	
7687	CESAR	0.79	0.79	0.74	0.74	4061	
7699	AB GROUPE	25.10	25.10	22.01	22.50	1230	
7784	BAIL SAINT HONORE	21.51	21.51	21.51	21.51	45	
7796	COLETICA	16.00	16.00	16.00	16.00	210	
7837	GESPAC SYSTEMES	21.70	21.70	20.00	20.00	457	
7869	COCOON	3.40	3.40	3.40	3.40	1165	
7883	HOTELS DE PARIS	11.69	11.69	11.00	11.00	3664	
7963	GECI INTERNATIONAL	10.50	10.50	10.50	10.50	25	
7998	ULRIC DE VARENS	6.00	6.00	6.00	6.00	7918	
12125	RUBIS	21.40	22.00	20.20	21.80	11561	
22015	FEDON	24.74	24.75	23.60	24.75	165	
49044	TFS PORT.	36.00	36.90	34.60	36.00	474	
49107	AGTA RECORD	71.90	71.90	71.90	71.90	514	
49531	TELEVERBIER	21.94	21.94	21.94	21.94	1	
3041	EUROPE FIN.INDUS.	45.10	45.10	45.10	45.10	86	
3268	SNCF PARTICIPATION	100.00	100.00	100.00	100.00	424	
3343	SAINT COLOMBAN NOM	3.49	3.49	3.49	3.49	1	
3381	WEB VALLEY NOM.	0.92	0.92	0.92	0.92	181	
3477	LECTEURS DU MONDE	15.03	15.03	15.03	15.03	112	
3530	BD MULTIMEDIA NOM.	3.50	3.50	3.50	3.50	2064	
3548	EUROMAN NOM.	5.44	5.44	5.44	5.44	10	
3575	ROUSSELET CENTRIF.	10.15	10.15	10.15	10.15	350	
3693	GENERAL INDUSTRIES	4.68	-1.00	-1.00	4.68	0	
3740	NEWTECH INTERACTIV	1.78	-1.00	-1.00	1.78	0	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3813	FASHION B AIR	4.38	-1.00	-1.00	4.38	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	14.18	-1.00	-1.00	14.18	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	12.56	-1.00	-1.00	12.56	0	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	8.00	8.00	8.00	8.00	388	
4461	AFONE	11.00	11.00	11.00	11.00	610	
4471	INTI NOM.	9.40	9.40	9.40	9.40	5	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	1	
4477	MANDRAKESOFT NOM.	4.52	-1.00	-1.00	4.52	0	
5156	TRAMWAYS VAR GARD	897.00	-1.00	-1.00	897.00	0	
5275	EDITIONS DU SIGNE	2.43	-1.00	-1.00	2.43	0	
5277	GROUPE PLEIN VENT	22.59	-1.00	-1.00	22.59	0	
5279	CREANET (EX CPIO)	2.94	2.94	2.94	2.94	500	
5284	BIOTONIC S.A. NOM.	26.05	26.05	26.05	26.05	133	
5292	DYNAFOND SA NOM.	7.46	7.46	7.46	7.46	100	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	296	
5341	EFE EDIT.FORMATION	40.06	40.06	40.06	40.06	10	
5435	 M-CR.FONC.MONACO	350.00	350.00	350.00	350.00	10	
5990	ZAMBIA COPPER B	0.19	-1.00	-1.00	0.19	0	
6137	LY-NAT.PROPRI.NOM.	6.12	-1.00	-1.00	6.12	0	
6172	LY-BQ SAVOIE ECH.	31.55	-1.00	-1.00	31.55	0	
6283	CESAM NOM.	1.46	-1.00	-1.00	1.46	0	
6284	MICROCAST NOM.	8.21	8.21	8.21	8.21	1	
6338	LI-PARTICIPEX NOM.	22.00	22.00	22.00	22.00	100	
6397	STREIT INDUSTRIES	7.67	7.67	7.67	7.67	772	
6488	C.I.L.	5.12	5.12	5.12	5.12	101	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	5	
6497	NEYRIAL HTE TECHN.	6.48	-1.00	-1.00	6.48	0	
6564	GROUPE AVR-VST NOM	0.26	-1.00	-1.00	0.26	0	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.26	-1.00	-1.00	1.26	0	
6669	CTM NOM.	22.68	-1.00	-1.00	22.68	0	
7175	SECURINFOR	12.49	12.49	12.49	12.49	150	
7199	EDIP	7.62	7.62	7.62	7.62	50	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	10	
7246	PHENIX ENERGY	13.46	13.46	13.46	13.46	50	
7307	RUWAPLAST	7.67	7.67	7.67	7.67	171	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	51	
7359	SPARFLEX	39.80	39.80	39.80	39.80	19	
7361	NEOCOM MULTIMEDIA	14.55	14.55	14.55	14.55	473	
7372	SERMA TECHNOLOGIES	20.94	20.94	20.94	20.94	241	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.37	2.37	2.37	2.37	2355	
7395	ETNA FINANCE	0.33	-1.00	-1.00	0.33	0	
7399	AUTO.CHATENET	2.42	-1.00	-1.00	2.42	0	
7417	COPAREX INTL NOM.	89.20	89.20	89.20	89.20	6	
7428	COMPOBAIE NOM.	18.59	18.59	18.59	18.59	171	
7434	GROUPECYBER	1.71	-1.00	-1.00	1.71	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.52	1.52	1.52	1.52	50	
7456	3P	9.46	-1.00	-1.00	9.46	0	
7457	OWENDO	0.46	-1.00	-1.00	0.46	0	
7467	PROVAL	10.98	-1.00	-1.00	10.98	0	
7477	STRADIM NOM.	3.96	-1.00	-1.00	3.96	0	
7479	OCEI	9.43	-1.00	-1.00	9.43	0	
7496	IRENE VAN RYB	1.31	-1.00	-1.00	1.31	0	
7499	LABORATOIRE NPC	12.00	12.00	12.00	12.00	579	
7516	ALTAI	34.00	34.00	34.00	34.00	50	
7524	GROUPE DIWAN	5.67	-1.00	-1.00	5.67	0	
7525	PERE NOEL.FR	9.72	-1.00	-1.00	9.72	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7539	ORAPI	35.19	35.19	35.19	35.19	150	
7543	ZENI CORP.	10.00	10.00	10.00	10.00	143	
7544	LDLC.COM	2.27	-1.00	-1.00	2.27	0	
7565	GPE XAVIER GOURMET	11.97	11.97	11.97	11.97	57	
7569	ACADOMIA	16.25	16.25	16.25	16.25	72	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	85	
7575	I.T.S SOFTWARE	7.19	7.19	7.19	7.19	205	
7577	CST FRANCE	4.05	-1.00	-1.00	4.05	0	
7626	QUATERNOVE S.A	27.90	-1.00	-1.00	27.90	0	
7627	CALYSTENE	10.10	10.10	10.10	10.10	400	
7628	P.N ELECTRONIQUE	22.29	22.29	22.29	22.29	50	
7641	TELEMEDIA.FR	20.00	20.00	20.00	20.00	3265	
7645	SOCOPI	34.65	34.65	34.65	34.65	250	
7648	LES TROIS CHENES	42.21	42.21	42.21	42.21	275	
7653	METAPHORA	1.40	-1.00	-1.00	1.40	0	
7656	NEWSINVEST	0.25	-1.00	-1.00	0.25	0	
7657	ARI	6.98	6.98	6.98	6.98	204	
7685	NEWBOURSE GROUP N.	7.85	7.85	7.85	7.85	20	
7705	METAL FORME TECHN.	4.17	-1.00	-1.00	4.17	0	
7706	3ATRADE	3.97	-1.00	-1.00	3.97	0	
7711	MICHEL LAROCHE	19.60	19.60	19.60	19.60	224	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7717	MAXELEC	21.60	-1.00	-1.00	21.60	0	
7718	NSI	5.49	5.49	5.49	5.49	100	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	500	
7746	INFORMATIS TEC.SYS	24.90	24.90	24.90	24.90	1	
7756	HIOLLE INDUSTRIES	18.00	18.00	18.00	18.00	230	
7767	SOLARONICS TECH.	2.34	2.34	2.34	2.34	163	
7769	DIFINTEL	3.93	-1.00	-1.00	3.93	0	
7782	CONSORT NT	12.32	12.32	12.32	12.32	10	
7788	DAMARIS	8.25	-1.00	-1.00	8.25	0	
7797	INNOCABLE	17.08	-1.00	-1.00	17.08	0	
7799	PACTE NOVATION	11.52	11.52	11.52	11.52	40	
7808	CODICO	20.98	-1.00	-1.00	20.98	0	
7839	FRANCE LOC.EQUIPT.	11.90	11.90	11.90	11.90	51	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	100	
7875	GROUPE COPLAN NOM.	12.73	12.73	12.73	12.73	189	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	12	
7886	HOLY-DIS	7.13	7.13	7.13	7.13	2	
7887	RICHEL SERRES FRA.	19.51	19.51	19.51	19.51	100	
7914	L3C	32.00	32.00	32.00	32.00	50	
7915	DEV.DURABLE C2D	11.00	11.00	11.00	11.00	3453	
7916	JACQUES BENEDICT	24.05	24.05	24.05	24.05	57	
7924	MULTIMEDIA NETWORK	1.96	-1.00	-1.00	1.96	0	
7925	DIALZO NOM.	5.31	-1.00	-1.00	5.31	0	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	9.99	-1.00	-1.00	9.99	0	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	4.30	4.30	4.30	4.30	200	
7997	AVENIR FINANCE	30.00	30.00	30.00	30.00	150	
12700	DURBAN ROODEPOORT	0.97	-1.00	-1.00	0.97	0	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
425947	 M-HYTEC NOM.	7.92	-1.00	-1.00	7.92	0	
426047	FCE CHAUFFAGE ORD	5.73	5.73	5.73	5.73	127	
622679	 M-HOT MAJESTIC CA	985.00	985.00	985.00	985.00	2	
682228	LY-PARFININCO NOM.	232.80	-1.00	-1.00	232.80	0	
726142	 B-THERMES SAUJON	32.86	-1.00	-1.00	32.86	0	
3082	IGE + XAO	6.80	6.80	6.76	6.76	3995	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	4020	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	50	
3522	IDP	0.89	-1.00	-1.00	0.89	0	
3550	DURAN DUBOI	10.95	10.95	8.70	9.50	654	
3581	ESKER	2.34	2.65	2.30	2.30	7171	
3663	ALDETA	3.50	3.50	3.50	3.50	500	
3824	QUANTEL	3.70	3.70	3.70	3.70	700	
3825	EUROFINS SCIENTIF.	10.80	10.80	9.73	10.20	31869	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	1777	
3853	HF COMPANY	47.99	47.99	47.10	47.10	20	
3922	CYRANO	0.23	0.26	0.22	0.23	24838	
3954	AB SOFT	3.30	3.30	3.30	3.30	6	
3955	GENESYS	14.80	14.80	12.80	14.00	20817	
4438	MILLIMAGES	6.50	6.70	5.30	6.20	2138	
4442	CARRERE GROUP	13.60	14.97	13.50	14.69	9512	
4472	INTEGRA	0.92	0.93	0.80	0.80	5061	
5012	TITUS INTERACTIVE	1.70	1.83	1.53	1.83	14255	
5285	SYSTAR NOM.	4.54	4.54	3.71	3.90	16311	
5383	ALTAMIR & CIE	107.50	107.50	107.50	107.50	80	
5416	INFOSOURCES	0.47	0.49	0.46	0.49	53661	
5423	HIGH CO.	81.95	81.95	66.50	78.00	1703	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	1102	
5427	JEAN CLAUDE AUBRY	0.78	0.78	0.78	0.78	1	
5430	PICOGIGA	2.95	3.00	2.77	2.94	12519	
5431	LACIE GROUP SA	3.51	3.85	3.16	3.85	12835	
5433	GENSET	2.12	2.30	2.08	2.30	74709	
5463	R2I SANTE	4.85	4.85	4.40	4.40	694	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	13250	
5469	NATUREX	11.25	12.25	11.00	11.95	1688	
5478	BVRP	4.31	4.31	3.81	3.90	94534	
5479	THERMATECH ING.	10.00	10.00	9.05	9.05	2092	
5770	LYCOS EUROPEC.B	0.80	0.80	0.74	0.74	4621	
5773	TISCALI S.P.A.	4.60	4.90	4.51	4.70	53918	
5985	ASTRA	0.46	0.46	0.45	0.45	4260	
6041	OLITEC	12.25	12.25	12.25	12.25	130	
6087	BELVEDERE	19.49	19.49	18.20	19.00	1336	
6179	CEREP	11.10	11.10	9.97	9.98	10373	
6216	HOLOGRAM INDUSTRIE	5.25	5.40	5.04	5.04	5843	
6274	TRANSGENE	6.50	6.75	6.05	6.49	1448	
6278	BARBARA BUI	12.50	12.50	12.50	12.50	150	
6280	ALPHA MOS	2.30	2.30	2.19	2.19	1665	
6285	MONDIAL PECHE	4.27	4.27	4.27	4.27	300	
6293	PHONE SYS.NETWORKS	0.72	-1.00	-1.00	0.72	0	
6295	SA G.DURAND ALLIZE	0.41	0.41	0.41	0.41	520	
6296	RECIF	10.85	10.85	10.00	10.67	2925	
6297	ADLPARTNER	10.45	10.45	9.00	9.01	2025	
6322	DMS	9.56	9.70	9.50	9.56	1483	
6374	SYNELEC	7.99	7.99	7.99	7.99	594	
6379	SILICOMP (GPE)	16.20	16.70	14.76	16.70	2299	
6386	REPONSE	9.70	9.70	8.76	8.76	3211	
6446	PROLOGUE SOFTWARE	3.05	3.14	2.83	3.14	20254	
6482	FLOREANE MED.IMPL.	6.20	6.20	6.20	6.20	1276	
6489	REGINA RUBENS	0.57	-1.00	-1.00	0.57	0	
6491	IMECOM GROUP	0.99	0.99	0.99	0.99	2974	
6565	GENERIX	13.80	13.80	13.80	13.80	472	
6566	MEDIDEP	18.01	18.01	16.91	17.70	18228	
6576	VISIODENT	1.83	1.90	1.80	1.84	7461	
6584	ESI GROUP	6.98	6.98	6.50	6.70	6267	
6588	FI SYSTEM	1.36	1.40	1.29	1.32	204788	
6591	PERFECT TECHNOLOG.	3.30	3.45	3.01	3.45	22580	
6592	CYBER PRESS PUB.	10.00	11.50	9.50	11.50	748	
6596	PROSODIE	23.60	25.96	23.60	25.96	3845	
6605	AVENIR TELECOM	1.07	1.08	0.95	1.07	333095	
6665	STACI	2.30	2.30	1.95	2.10	2531	
6672	GUILLEMOT	10.50	10.50	9.50	10.00	6952	
6673	ILOG	5.35	5.36	4.80	5.35	29825	
6677	UMANIS	1.85	1.93	1.84	1.93	77660	
6678	CRYO	2.45	2.68	2.35	2.68	29152	
6684	EUROPEAN CARGO SER	9.70	9.70	9.70	9.70	320	
7176	TR SERVICES	1.10	1.10	0.92	0.92	4434	
7177	EFFIK	11.01	11.01	11.01	11.01	980	
7178	D INTERACTIVE	1.10	1.13	1.05	1.13	12696	
7179	INFOTEL	15.90	16.40	15.60	16.40	392	
7206	SOI TEC SILICON	7.01	7.40	6.71	7.31	218442	
7208	GL TRADE	34.40	34.40	31.16	33.00	2270	
7223	ALGORIEL	2.77	2.77	2.77	2.77	322	
7231	RIGIFLEX INTL	15.30	16.13	15.30	16.07	2166	
7237	EGIDE	50.00	53.40	48.00	53.40	3374	
7242	INTERCALL	0.66	-1.00	-1.00	0.66	0	
7247	CONSORS FRANCE	1.01	1.09	1.00	1.09	6109	
7248	VALTECH	1.20	1.32	1.15	1.32	959800	
7249	A NOVO	13.00	13.34	11.96	13.34	48854	
7254	UBIQUS	1.91	2.00	1.89	1.89	6847	
7259	IT LINK	2.06	2.35	2.06	2.35	778	
7285	TRACING SERVER	15.80	15.80	14.40	15.30	2470	
7289	CAST	2.90	2.95	2.84	2.95	5126	
7306	WAVECOM	17.50	18.50	16.51	17.50	41911	
7329	IPSOS	46.60	46.65	40.40	41.85	58868	
7335	COALA	10.20	11.75	10.10	10.50	924	
7338	COHERIS ATIX	8.12	8.45	7.51	8.45	3414	
7379	DEVOTEAM S.A.	14.94	14.94	13.30	14.69	24282	
7397	METROLOGIC GROUP	34.00	35.00	32.50	35.00	764	
7398	CONSODATA	5.10	6.01	4.57	4.80	870	
7413	NICOX SA	34.90	34.90	28.27	31.55	38122	
7414	BRIME TECHNOLOGIES	26.94	26.94	25.10	26.50	4711	
7421	CROSS SYSTEMS	1.01	1.01	0.93	1.00	18648	
7424	ACCESS COMMERCE	2.80	2.80	2.50	2.50	510	
7425	BOURSE DIRECT	2.05	2.05	1.69	1.78	7025	
7427	AUTOMA-TECH	3.70	3.70	3.00	3.11	6724	
7429	ALTI	5.61	5.65	5.25	5.25	1723	
7478	ARTPRICE.COM	2.99	2.99	2.55	2.63	9014	
7485	NETVALUE	0.84	0.84	0.69	0.72	11643	
7486	SOLUCOM	23.30	23.30	18.82	22.95	600	
7505	SELF TRADE	1.38	1.38	1.35	1.35	2084	
7515	LYCOS FRANCE	1.73	1.73	1.65	1.65	336	
7522	FIMATEX	2.00	2.24	1.96	2.24	94936	
7528	EMME	11.69	11.69	11.05	11.50	4532	
7529	HIMALAYA	1.15	1.19	1.10	1.15	8551	
7531	ABEL GUILLEMOT	7.80	7.80	7.80	7.80	476	
7533	TELECOM CITY	2.50	2.50	2.03	2.08	14389	
7537	NETGEM	1.39	1.42	1.23	1.29	230039	
7547	SQLI	1.09	1.09	1.01	1.09	6170	
7551	SOFT COMPUTING	3.30	3.30	2.90	3.26	193	
7578	GAUDRIOT SA	31.30	32.90	31.01	31.50	4162	
7579	LINEDATA SERVICES	15.00	15.00	14.01	14.80	4765	
7592	NET2S SA	3.40	3.64	3.08	3.64	44413	
7595	RIBER	3.01	3.01	2.93	3.00	19896	
7597	GROUPE NEURONES	2.70	2.80	2.52	2.80	3916	
7598	HI-MEDIA	0.51	0.51	0.45	0.49	5121	
7605	BUSINESS INTERACT.	1.12	1.19	1.10	1.17	105153	
7607	KEYRUS-PROGIWARE	0.81	1.02	0.81	1.02	3155	
7615	MEDCOST	1.12	1.12	1.01	1.05	4066	
7617	DALET	1.63	1.63	1.47	1.50	6066	
7619	BCI NAVIGATION	4.88	4.88	4.00	4.50	10099	
7629	CYBERSEARCH	1.59	1.59	1.59	1.59	1	
7639	HIGHWAVE OPTICAL T	2.45	2.66	2.42	2.50	201589	
7649	ORCHESTRA-KAZIBAO	0.89	0.89	0.89	0.89	10	
7652	OPTIMS	1.80	1.80	1.80	1.80	200	
7659	CYBERDECK	0.60	0.60	0.49	0.49	80383	
7662	SITICOM GROUP	3.25	3.30	3.20	3.30	56550	
7663	OPTIMA DIRECT	0.49	-1.00	-1.00	0.49	0	
7667	INFOVISTA	2.30	2.30	2.01	2.10	187151	
7668	IB GROUP.COM	2.27	2.30	2.20	2.27	4678	
7678	AUFEMININ.COM	0.56	0.56	0.46	0.46	5660	
7686	DATATRONIC	3.24	3.24	3.24	3.24	1257	
7689	BAC MAJESTIC SA	1.78	1.80	1.71	1.80	9546	
7729	SYSTRAN	1.39	1.42	1.05	1.05	30662	
7754	COM 6	1.49	1.49	1.30	1.48	17985	
7757	MICROPOLE	3.50	3.50	2.84	3.18	8185	
7758	CRYONETWORKS	1.10	1.10	1.06	1.06	63	
7765	HUBWOO.COM	1.77	1.77	1.41	1.69	20615	
7768	PHARMAGEST INTERA.	12.30	12.50	12.30	12.50	65	
7786	QUALIFLOW	2.55	2.70	2.43	2.49	17602	
7806	RISC TECHNOLOGY EU	5.00	5.00	4.07	4.50	9522	
7832	SODITECH INGENIERI	4.80	4.80	4.80	4.80	11	
7833	CALL CENTER ALLIAN	6.60	6.60	6.10	6.10	636	
7834	ITESOFT	1.58	1.58	1.51	1.58	4295	
7888	IXO	0.47	0.48	0.44	0.46	12287	
7895	BUSINESS &DECISION	7.83	7.83	6.40	7.00	10282	
7939	MEMSCAP	1.00	1.10	0.90	1.10	274709	
7960	GAMELOFT.COM	0.36	0.40	0.35	0.40	41200	
10846	COIL ANODIZING	15.50	16.00	14.11	14.11	333	
12485	STELAX	0.44	0.44	0.44	0.44	5823	
18060	OLITEC 2,5% 98 CV	143.00	143.00	143.00	143.00	62	
18080	GUILLEMOT 07/99 CV	49.99	49.99	49.99	49.99	205	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	6.55	6.55	5.50	5.50	678	
18116	PICOGICA 4%CV01-06	13.60	13.60	12.61	12.61	160	
22018	UNION TECHNOLOGY	0.06	0.06	0.05	0.06	142035	
22021	V CON TELECOM. LTD	0.92	1.11	0.91	1.11	15704	
22023	CMT	12.06	12.06	12.00	12.00	1746	
22040	DAB BANK	6.86	6.86	6.30	6.30	4950	
22044	DAB NV	5.50	5.50	4.80	4.80	3008	
22549	GUILLEMOT BS 99	3.00	3.00	3.00	3.00	330	
24245	AVENIR TEL. BS 00	0.20	0.28	0.20	0.28	3222	
24994	FI SYSTEM BS 00-02	0.04	0.04	0.04	0.04	2000	
350000	CAC 40	3674.37	3733.12	3463.07	3652.87	0	
350198	IT-CAC	892.11	892.11	892.11	892.11	0	
350199	IT-CAC 50	916.14	916.14	916.14	916.14	0	
350205	MASTER CAC 40(VLI)	36.77	37.31	34.61	36.50	0	
350443	EASY ETF EURO VLI	2.98	2.98	2.76	2.89	0	
350444	EASY ETF EUR.VLI	3.00	3.00	2.78	2.91	0	
350445	EASYETF TITANS VLI	24.97	25.13	23.88	24.58	0	
350565	DJIA MASTER U VLI	90.34	92.49	85.17	89.85	0	
350635	TRACKS UK VLI	27.59	27.59	25.71	26.91	0	
398000	VALEURS IND.	2606.73	2606.73	2574.00	2574.00	0	
398001	ENERGIE	3824.12	3824.12	3686.08	3686.08	0	
398004	PRODUITS DE BASE	1678.83	1678.83	1645.00	1645.00	0	
398005	TRANSF.DES METAUX	1263.94	1270.50	1263.94	1270.50	0	
398008	CONSTRUCTION BTP	2462.75	2480.18	2462.75	2480.18	0	
398009	MATERIAUX	2390.43	2390.43	2379.01	2379.01	0	
398010	BTP/GENIE CIVIL	2326.15	2394.99	2326.15	2394.99	0	
398011	BIENS EQUIPEMENT	1305.57	1305.57	1302.52	1302.52	0	
398012	CONSTRUCTION MECA.	773.01	773.01	749.74	749.74	0	
398013	ELEC.ELECT.TELEC.	1191.58	1191.58	1188.32	1188.32	0	
398014	AERO.ESPACE ARME.	1895.73	1895.73	1892.43	1892.43	0	
398016	AUTOMOBILE	2251.61	2346.34	2251.61	2346.34	0	
398018	AUTRES BIENS CONS.	6521.31	6521.31	6460.85	6460.85	0	
398019	EQUI.DOMEST.PROFES	1431.23	1431.23	1304.62	1304.62	0	
398021	PHARMACIE COSMET.	9658.02	9658.02	9590.31	9590.31	0	
398026	IND.AGRO-ALIM.	2054.66	2054.66	1982.76	1982.76	0	
398028	AUTRES IND.AGRO	2221.55	2245.18	2221.55	2245.18	0	
398029	SERVICES	2515.11	2572.84	2515.11	2572.84	0	
398030	DISTRIBUTION	4579.29	4629.72	4579.29	4629.72	0	
398031	DIST.GLE GD PUBLIC	5745.15	5814.94	5745.15	5814.94	0	
398032	DIST.SPEC.GD PUBL.	1761.09	1768.18	1761.09	1768.18	0	
398034	AUTRES SERVICES	1700.26	1747.56	1700.26	1747.56	0	
398035	INFORMATIQUE	1973.07	2036.00	1973.07	2036.00	0	
398036	COMM.DIFFUSION PUB	2565.67	2674.09	2565.67	2674.09	0	
398040	ENVIR.SCES COLLECT	3049.41	3108.83	3049.41	3108.83	0	
398041	STES FINANCIERES	2000.29	2000.10	1936.84	1936.84	0	
398042	IMMOBILIER	1020.57	1020.57	992.43	992.43	0	
398045	SERVICES FINANCIER	2115.42	2115.42	2041.90	2041.90	0	
398046	ASSURANCES	1447.02	1447.02	1371.18	1371.18	0	
398047	BANQUES	3306.29	3306.29	3260.61	3260.61	0	
398048	CREDIT SPECIALISE	3478.62	3478.62	3251.94	3251.94	0	
398051	SOCIETES INVEST.	2164.10	2162.64	2126.52	2126.52	0	
398052	SOCIETES HOLDINGS	2393.88	2389.87	2351.80	2351.80	0	
398053	STES PORTEFEUILLE	2137.67	2112.33	2112.33	2112.33	0	
399947	INDICE GEN.SBF80	2635.36	2635.36	2506.77	2608.98	0	
399948	SBF 120	2502.42	2530.41	2362.28	2486.30	0	
399949	SBF 250	2352.38	2352.33	2335.29	2335.29	0	
399950	MIDCAC	1563.64	1563.83	1525.34	1525.34	0	
399951	SBF SEC.MAR.	1894.67	1897.00	1855.42	1855.42	0	
399955	INDICE NOUV.MARCHE	697.19	697.41	654.47	680.50	0	
399999	INDICE MARC.LIBRE	2994.78	2994.78	2994.78	2994.78	0	
