169	STTRACKS M.E.I.T.	38.83	40.20	38.83	40.20	420	
170	STTRACKS M.E.F.ETF	41.30	42.30	41.30	42.30	2000	
188	ST.SM MSCI PAN ETF	87.50	89.70	87.30	89.70	7200	
3014	SOFRAGI	950.00	950.00	950.00	950.00	4	
3018	SOIE	27.92	30.70	27.92	30.70	110	
3048	SAFIC ALCAN ET CIE	58.10	58.10	58.10	58.10	115	
3061	MAROCAINE (CIE)	33.00	33.00	33.00	33.00	52	
3102	ELECT STRASBOURG	25.70	25.90	25.70	25.90	95	
3112	AIR FRANCE(GROUPE)	9.30	10.75	9.23	10.75	556665	
3117	OXYGENE EXT-ORIENT	305.00	336.90	305.00	329.50	187	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	185	
3153	ROYAL CANIN	130.20	134.00	130.20	133.20	51967	
3168	PARIS ORLEANS	100.00	100.00	100.00	100.00	1450	
3177	VICAT	56.00	56.05	55.10	56.00	5376	
3311	LOUVRE (STE DU)	50.10	53.00	50.10	51.00	6748	
3313	FINAXA	63.05	69.00	60.00	68.50	498	
3319	CFOA	1.00	1.00	1.00	1.00	1000	
3324	IMM.DASSAULT SA	55.10	55.10	55.10	55.10	20	
3331	SUCR PITHIVIERS	374.00	375.00	361.50	375.00	129	
3340	FONCIERE LYONNAISE	26.03	26.50	25.01	26.50	898	
3349	FRANCAREP	47.21	47.21	47.21	47.21	55	
3388	GEVELOT	31.00	31.00	31.00	31.00	100	
3462	TELEFLEX LIONEL	11.48	11.48	11.48	11.48	1	
3463	ALTRAN TECHNOLOGIE	39.00	41.51	39.00	41.50	326231	
3466	UNILOG S.A.	46.60	52.45	46.60	50.30	19850	
3489	GAUMONT	27.50	30.30	27.30	29.79	1156	
3500	COFIGEO	116.30	116.30	116.30	116.30	50	
3508	EMGP	300.20	300.20	300.20	300.20	3	
3511	BRASSERIE CAMEROUN	99.50	99.50	99.50	99.50	30	
3517	IMMOBANQUE STE FIN	106.00	106.00	103.10	105.80	153	
3571	ELEC.EAUX.MADAGASC	20.10	20.89	20.10	20.70	820	
3576	SAGA	38.00	38.00	38.00	38.00	4	
3588	ARBEL	5.00	5.05	4.94	4.94	3070	
3595	SOGEPARC FIN.	82.30	83.50	82.30	82.50	909	
3597	HOTEL.LUTETIA-CONC	96.50	103.00	96.50	103.00	150	
3610	AFFINE	36.89	36.89	36.89	36.89	30	
3630	LUCIA	11.00	11.00	11.00	11.00	20	
3640	PECHINEY B PRIV.	33.00	39.00	33.00	38.20	3256	
3664	CONTINENTALE ENTRE	35.11	37.11	35.11	37.00	2043	
3681	TOUR EIFFEL	50.10	50.10	50.10	50.10	20	
3685	SIPH(PLANT.HEVEAS)	14.37	-1.00	-1.00	14.37	0	
3704	MONTUPET SA	9.30	10.00	9.30	9.95	4800	
3720	TAITTINGER	671.00	720.00	670.00	670.00	176	
3721	SOCIM	27.70	27.70	27.70	27.70	34	
3734	EXPL.PROD.CHIM.PF	245.00	245.00	245.00	245.00	2	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	32	
3764	ROUGIER SA	50.00	51.50	50.00	50.00	155	
3770	IMMOB.MARSEILL."B"	2650.00	2650.00	2561.00	2625.50	71	
3794	FIMALAC	33.70	33.70	33.00	33.60	9055	
3817	PRODEF	136.90	-1.00	-1.00	136.90	0	
3835	GROUPE PANTIN	145.00	145.00	145.00	145.00	9	
3847	GUITEL	52.85	-1.00	-1.00	52.85	0	
3849	FONCIERE EURIS	98.00	98.00	98.00	98.00	49	
3857	MONOPRIX S.A.	198.00	198.00	198.00	198.00	4	
3882	CHANTIER FCE DUNKE	0.36	-1.00	-1.00	0.36	0	
3902	EXPLOS.PROD.CHIM.	185.10	185.10	185.10	185.10	65	
3905	CFF RECYCLING	34.00	35.60	34.00	35.60	3668	
3923	AUREA	10.14	-1.00	-1.00	10.14	0	
3929	BOLLORE INVEST.	41.55	45.00	41.55	44.00	1932	
3962	CARBONE LORRAINE	25.00	26.59	25.00	26.49	10994	
4444	NEXANS	19.00	19.20	17.80	18.20	25107	
4447	GENERALE DE SANTE	16.50	17.45	15.50	17.30	38595	
4455	BEGHIN-SAY	33.89	33.90	32.61	32.89	23637	
4456	CEREOL	21.10	21.98	21.00	21.00	9972	
4457	CERESTAR	20.50	21.94	19.80	20.17	97332	
4458	PROVIMI	11.50	11.78	10.90	11.00	16281	
4524	CEA-INDUS.CIP NOM.	128.00	129.00	126.10	127.00	9623	
4569	BOUYGUES CDV	1.63	1.63	1.63	1.63	30	
4579	TAITTINGER CI	560.00	560.00	560.00	560.00	35	
4734	NS-CANA TP 2/89	113.05	113.05	113.05	113.05	20	
4760	ST GOBAIN TP 87/88	153.00	153.00	153.00	153.00	1	
4766	BNP TP 87	138.20	138.20	138.20	138.20	38	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	34	
4778	LY-LYO.BQE TP 6/85	136.00	136.00	136.00	136.00	75	
4779	NS-BQ.BRETAGNE TP8	350.45	350.45	350.45	350.45	1	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	125	
5080	SOPRA GROUP	26.28	27.80	25.50	26.90	14051	
5091	SILIC S.A.	152.00	153.90	152.00	153.80	355	
5107	MAUREL ET PROM	12.62	14.45	12.50	14.40	3991	
5172	VEV	0.80	0.80	0.80	0.80	821	
5173	ATOS ORIGIN	68.70	76.40	68.70	75.60	197629	
5180	SR TELEPERFORMANCE	14.50	14.74	13.50	14.30	177649	
5200	HOTELS DEAUVILLE	165.00	165.00	165.00	165.00	15	
5257	INFOGRAMES ENTERT.	6.06	6.95	6.06	6.54	786147	
5260	BULL	0.71	0.76	0.69	0.70	695702	
5287	NORB.DENTRESSANGLE	15.05	15.50	15.00	15.29	3742	
5297	GRANDVISION	13.80	14.60	13.80	14.60	10793	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	70	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	26.90	26.90	25.61	26.29	16012	
5354	GROUPE PARTOUCHE	46.00	54.00	45.15	54.00	1129	
5421	UNIBEL	200.00	200.00	200.00	200.00	95	
5447	UBI SOFT ENTERT.	23.79	26.29	22.85	25.50	130350	
5490	TF1	23.25	24.50	23.25	24.00	1018183	
5601	MARKS AND SPENCER	3.80	3.80	3.70	3.70	15650	
5602	BP  PLC	8.05	8.06	8.05	8.06	152	
5630	TORAY INDUSTRIES	1.11	-1.00	-1.00	1.11	0	
5635	HONDA MOTOR CO LTD	24.23	24.23	24.23	24.23	500	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	3	
5675	MERRIL LYNCH & CO	38.80	38.80	38.80	38.80	40	
5704	AKZO NOBEL NV.	35.51	35.51	35.51	35.51	25	
5721	ING GROEP NV	23.80	24.95	23.50	24.95	1920	
5723	RODAMCO EUROPE NV	36.25	36.25	36.25	36.25	100	
5728	COMPLETEL EUROPE	0.58	0.62	0.57	0.61	2049804	
5729	TRADER.COM "A"	3.85	4.00	3.62	3.85	27924	
5730	EADS	10.35	10.69	10.05	10.60	2695897	
5768	GEMPLUS INTERNAT.	2.55	2.85	2.55	2.76	671631	
5774	ROBECO	26.60	27.51	26.60	27.35	5113	
5775	ROLINCO	21.26	21.79	21.26	21.79	4780	
5777	EURONEXT	13.10	14.80	13.10	14.80	387956	
5779	SEAT PAGINE GIALLE	0.73	0.73	0.73	0.73	50	
5814	PLAN.TERRES ROUGES	405.00	405.00	400.00	400.00	23	
5838	NOKIA A	17.20	18.40	17.20	18.40	234987	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	22.00	22.00	20.10	20.22	7025	
5941	PFIZER INC.	39.20	40.01	38.35	39.17	32531	
5971	COLGATE PALMOLIVE	57.30	58.80	57.30	58.80	4029	
5976	CATERPILLAR INC.	44.10	44.10	44.10	44.10	160	
5981	DOW CHEMICAL CO.	32.60	33.00	32.60	33.00	3509	
6007	LY-SAMSE	72.00	72.00	72.00	72.00	20	
6012	LY-SABETON	9.53	9.53	9.53	9.53	344	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6030	LY-FERRAND RENAUD	25.10	25.10	25.10	25.10	40	
6032	LY-PSB INDUSTRIES	74.50	77.00	74.50	77.00	20	
6053	LY-PART-DIEU(CIE F	24.41	24.41	22.00	22.00	21	
6057	LY-MATUSSIERE FORE	6.02	6.40	6.02	6.40	800	
6089	BACOU-DALLOZ	77.00	84.55	77.00	80.20	2186	
6100	LY-DEVEAUX SA	55.00	55.00	53.20	54.90	357	
6113	LY-BURELLE SA ORD.	55.40	55.40	55.40	55.40	70	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	23.01	25.00	23.01	24.61	69428	
6303	LI-FAUVET GIREL	6.00	6.00	6.00	6.00	25	
6309	LI-ANF(AT.NORD FRA	107.00	-1.00	-1.00	107.00	0	
6315	LI-PAPIERS PEINTS	28.20	28.20	28.20	28.20	96	
6326	LI-FOND FCO BELGES	84.00	84.00	84.00	84.00	200	
6336	WORMS (EX-SOMEAL)	14.41	15.90	14.41	15.20	25083	
6337	GFI INFORMATIQUE	9.62	9.85	9.30	9.57	179802	
6351	LI-TR.NORD PIERCH.	40.00	40.00	40.00	40.00	10	
6407	NY-BL(BERGER-LEVRA	134.00	134.00	134.00	134.00	38	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	73.00	77.00	73.00	77.00	210	
6420	NY-CHAMPEX	23.00	23.00	23.00	23.00	47	
6421	NY-GANTOIS	98.95	98.95	98.95	98.95	40	
6422	NY-FALA	4752.00	4752.00	4752.00	4752.00	2	
6441	NY-CONS ELECT NANC	24.20	-1.00	-1.00	24.20	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	500	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	75	
6478	NY-FFP	82.00	87.00	78.50	87.00	1518	
6494	MARIONNAUD PARFUM.	30.10	36.20	30.10	36.20	100529	
6539	 B-COURTOIS SA NOM	87.85	87.85	87.85	87.85	1	
6540	 B-AD CAPITAL	20.57	-1.00	-1.00	20.57	0	
6556	 B-TOFINSO-SDR	0.44	0.44	0.40	0.40	1375	
6609	NS-SDR BRETAGNE	10.55	10.55	10.55	10.55	757	
6617	NS-MINES LA LUCETT	7.50	7.50	7.50	7.50	3	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	138	
7326	SAGEM SA ADP ECH.	25.00	26.74	25.00	26.50	10758	
7327	SAGEM SA ECH.	34.80	37.38	34.80	36.70	36320	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	50	
7508	LIBERTY SURF	1.77	2.00	1.77	1.83	6430	
7695	ARTOIS NOM.	1200.00	1200.50	1200.00	1200.50	25	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	10	
7791	JC DECAUX SA	6.50	7.62	6.50	7.61	272017	
7896	C.S. NV	5.45	6.58	5.45	6.20	4631	
7919	ORANGE	7.50	7.65	7.40	7.59	8403903	
7965	CAMBODGE NOM.	880.00	880.00	880.00	880.00	1	
7966	PADANG NOM.	595.00	-1.00	-1.00	595.00	0	
12000	ISIS	125.50	130.00	114.30	128.00	12802	
12003	SOMMER-ALLIBERT	54.30	55.25	54.30	55.00	2130	
12005	CIC "A"	115.90	119.00	113.20	119.00	9935	
12007	AIR LIQUIDE	132.00	145.40	131.50	145.40	395740	
12010	BONGRAIN	41.50	42.01	41.25	41.25	18733	
12013	RHODIA	6.25	6.70	6.23	6.50	465623	
12016	GEOPHYSIQUE	35.26	37.45	35.26	37.00	18709	
12017	CARREFOUR	46.33	48.40	46.33	48.40	2202884	
12018	BAIL INVESTISS.	116.00	119.90	113.00	119.90	808	
12019	ALSTOM	25.11	25.90	24.72	25.06	1130436	
12022	CNP ASSURANCES	32.00	32.70	32.00	32.40	66950	
12027	TOTAL FINA ELF	132.10	135.80	132.10	135.50	3620329	
12028	GUYENNE GASCOGNE	77.00	82.40	76.50	82.40	29315	
12032	L'OREAL	70.00	73.00	68.00	72.40	1229742	
12035	VALLOUREC	41.05	43.00	41.05	42.49	42849	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	1860	
12038	METALEUROP	2.83	3.03	2.82	2.91	31387	
12040	ACCOR	27.00	29.59	26.85	29.59	1465440	
12041	SKIS ROSSIGNOL	12.99	12.99	12.70	12.90	7925	
12049	DAMART S.A.	76.05	78.90	75.00	78.90	1791	
12050	BOUYGUES	27.00	28.51	26.60	28.51	1416639	
12052	SUEZ	36.25	37.10	35.38	36.23	5274082	
12053	LAFARGE	77.95	82.95	77.70	82.50	754668	
12055	NORD-EST	26.00	27.40	26.00	27.40	8228	
12056	NEOPOST	26.70	27.19	26.51	26.67	70934	
12057	SANOFI-SYNTHELABO	70.90	71.75	69.70	70.90	1766739	
12061	LEGRAND ORD.	119.50	144.00	119.50	144.00	2253	
12062	AXA	16.65	18.89	16.65	18.78	7890312	
12064	GROUPE DANONE	142.00	142.70	136.50	139.70	989597	
12066	ESSO	70.00	72.00	69.00	72.00	1852	
12068	NATEXIS BQ POP.	86.20	91.00	86.00	91.00	18481	
12069	PERNOD-RICARD	67.50	74.20	67.50	71.00	174381	
12074	BUSINESS OBJECTS	21.45	22.60	21.10	22.51	523783	
12077	SOPHIA (EX SFI)	28.50	30.49	28.50	30.00	19619	
12081	CFF-CR.FONCIER FCE	9.50	11.35	9.50	11.20	18185	
12085	IMERYS (EX IMETAL)	93.00	96.00	92.00	94.30	6712	
12093	ENTENIAL REGPT	27.23	29.11	27.23	29.00	1386	
12096	BIC	34.00	35.40	33.52	35.00	111085	
12098	CIMENTS FRANCAIS A	38.00	39.74	38.00	39.74	13016	
12099	COFACE	50.00	51.00	49.30	51.00	5802	
12101	LVMH MOET HENNESSY	30.00	33.20	29.50	33.20	3168667	
12102	CGIP	23.21	26.50	23.21	26.40	72193	
12105	KAUFMAN ET BROAD	14.00	14.50	13.85	13.85	10883	
12111	CPR	58.00	58.00	58.00	58.00	3021	
12112	EURAZEO	45.01	49.45	45.01	49.00	43404	
12113	CASINO GUI.PER.ADP	51.60	56.85	51.60	56.85	49328	
12114	FAURECIA	36.00	42.80	36.00	42.40	83868	
12120	MARINE WENDEL	42.00	44.70	42.00	44.70	35608	
12122	SODEXHO ALLIANCE	45.00	45.00	41.31	41.90	527442	
12124	GALERIES LAFAYETTE	110.00	118.00	110.00	118.00	25790	
12126	MICHELIN	28.20	30.00	27.50	29.64	576234	
12127	ELIOR	8.65	8.65	7.02	7.02	900874	
12129	LEBON CIE	42.50	50.50	42.50	50.50	291	
12130	EULER	37.00	38.00	35.50	37.45	3922	
12132	THALES (EX T. CSF)	40.75	41.99	40.75	41.00	227612	
12133	DMC	5.58	6.30	5.57	6.12	48487	
12135	LOCINDUS	105.30	115.80	105.30	115.00	1145	
12145	ELF GABON	130.00	134.80	128.50	133.00	1490	
12148	PINAULT-PRINT.RED.	105.50	110.30	105.10	110.20	520143	
12150	PEUGEOT S.A.	38.50	41.48	38.50	41.00	1641861	
12154	MOULINEX	0.63	0.67	0.50	0.67	616331	
12156	CLUB MEDITERRANEE	30.00	33.00	29.30	31.95	97597	
12163	COLAS	60.95	60.95	55.65	59.95	528	
12166	ESSILOR INTL.	28.48	28.50	27.55	27.98	231962	
12169	NRJ GROUP	12.50	12.70	12.03	12.60	35610	
12170	SEB	40.20	43.00	40.18	42.39	5104	
12172	DASSAULT AVIATION	230.00	261.00	230.00	261.00	180	
12180	SIMCO	69.00	71.20	69.00	70.35	12308	
12185	FROMAGERIES BEL	88.00	94.00	88.00	94.00	100	
12188	HAVAS ADVERTISING	6.75	7.40	6.75	7.16	884670	
12196	KLEPIERRE	97.00	98.80	97.00	98.45	17372	
12197	SCHNEIDER ELECTRIC	45.00	48.00	43.95	46.95	1298430	
12203	ATMEL CORPORATION	6.00	7.17	6.00	6.94	1302	
12205	BRASS OUEST AFR NV	124.00	124.00	124.00	124.00	6	
12210	RORENTO NV ORD.	37.80	37.80	37.35	37.35	2604	
12400	LY-RUE IMPERIALE	1260.00	1481.00	1260.00	1480.00	104	
12413	OBERTHUR CARD SYST	4.85	5.00	4.72	4.90	31050	
12414	VIVENDI ENVIRONNE.	43.40	43.41	41.54	42.06	1062456	
12415	WANADOO	3.72	4.00	3.72	4.00	652333	
12420	LI-CASTORAMA DUBOI	42.30	46.35	42.26	45.95	141856	
12423	LI-DEV REG PAS CAL	14.50	15.00	14.50	15.00	101	
12431	NY-SADE	47.60	47.60	47.60	47.60	37	
12435	NY-SALVEPAR	48.00	50.00	48.00	49.00	598	
12441	GROUPE GASCOGNE	65.00	70.70	65.00	68.05	1207	
12452	NS-SODERO	2.85	-1.00	-1.00	2.85	0	
12457	LY-PLASTIC OMNIUM	54.00	58.40	54.00	58.40	956	
12470	LY-CEGID S.A.	70.00	72.90	67.80	72.90	2039	
12471	UNIBAIL	49.45	52.00	49.45	51.60	53892	
12472	LY-GROUPE ZANNIER	64.75	64.80	60.00	64.80	1087	
12500	SAINT-GOBAIN	136.80	143.70	136.20	142.90	559465	
12528	LEGRAND ADP	106.50	114.70	106.50	113.00	130	
12533	CAP GEMINI	54.50	58.25	52.70	57.50	1253914	
12534	INGENICO	20.50	24.30	20.50	24.30	255682	
12537	EUROTUNNEL SA-PLC	0.65	0.66	0.62	0.65	5873598	
12546	CANAL +	3.40	3.49	3.40	3.42	30154	
12547	BAZAR HOTEL VILLE	121.60	121.90	121.60	121.90	132	
12548	VINCI (EX-SGE)	57.35	59.25	57.35	58.15	442288	
12558	CASINO,GUICH.PERRA	81.90	82.90	80.40	82.70	203827	
12568	ZODIAC	148.20	153.70	146.50	153.00	56029	
12580	ROCHETTE (LA)	6.30	6.80	6.30	6.76	1978	
12585	BOLLORE	240.20	240.50	240.00	240.00	1729	
12587	EURO DISNEY S.C.A.	0.55	0.62	0.53	0.62	4023415	
12590	LEGRIS INDUSTRIES	19.50	19.95	19.50	19.63	95259	
12592	AGF	47.50	49.98	46.62	49.60	801627	
12595	REXEL	47.60	52.35	47.50	52.00	13454	
12599	SELECTIBAIL	13.60	14.90	13.60	14.90	4267	
12701	EQUANT NV	8.80	9.40	8.80	9.22	1168322	
12702	AMVESCAP PLC	10.31	10.31	10.31	10.31	10	
12703	DAIMLERCHRYSLER AG	30.96	33.91	30.96	31.60	45656	
12741	DU PONT DE NEMOURS	36.60	38.61	36.60	38.61	20523	
12777	VIVENDI UNIVERSAL	45.49	49.89	45.30	49.89	6033249	
12804	DEUTSCHE BANK	45.10	53.90	45.10	53.75	88781	
12805	SIEMENS AG	39.01	40.13	38.39	39.58	27844	
12806	BAYER	26.20	28.77	26.20	28.65	71175	
12807	BASF	32.30	34.82	32.29	34.78	40707	
12808	DRESDNER BANK	33.85	37.00	33.85	34.01	224	
12811	TELEFONICA SA	11.11	11.90	11.11	11.90	80296	
12814	VOLKSWAGEN AG	35.20	38.00	35.20	36.99	624	
12817	ABN AMRO HOLDING	15.36	17.25	15.36	17.24	39545	
12818	ADIDAS-SALOMON AG	50.10	53.95	50.10	51.20	12941	
12819	ADECCO S.A.	33.00	38.00	33.00	37.67	7444	
12820	ALLIANZ AG	209.00	214.00	209.00	212.00	1522	
12822	DEXIA	14.00	14.29	13.80	14.25	1055179	
12823	AMADEUS PRIV.A	4.16	4.38	4.16	4.28	16733	
12900	SHELL TRANSPORT	6.75	7.40	6.75	7.40	14476	
12903	SONY CORP.	38.01	41.68	38.01	40.93	9810	
12905	ERICSSON "B"	3.59	3.99	3.59	3.98	214089	
12907	HITACHI LTD	7.01	7.40	7.01	7.40	7302	
12908	ZAMBIA COPPER INV.	0.29	0.30	0.29	0.29	163613	
12909	MERCK AND CO INC.	72.20	72.50	69.60	70.25	5924	
12910	ELECTROLUX B	10.50	10.50	10.50	10.50	60	
12917	AMERICAN EXPRESS	28.00	29.65	28.00	29.65	7118	
12920	UNITED TECHNOLOGIE	46.99	48.50	46.30	48.50	1552	
12921	NORSK HYDRO	39.90	40.00	36.31	39.70	936	
12924	GOLD FIELDS LTD	4.65	4.76	4.30	4.30	12736	
12925	TOSHIBA CORP.	4.36	4.45	4.36	4.45	6010	
12928	PHILIP MORRIS	51.05	51.45	50.35	50.35	12451	
12934	PLACER DOME INC	14.00	14.33	13.00	13.99	11531	
12936	SCHLUMBERGER LTD	50.75	52.35	48.38	50.20	15257	
12939	RIO TINTO PLC.	13.91	15.85	13.91	15.85	7794	
12940	AT&T CORP.	18.15	19.00	18.15	18.91	39591	
12943	GENERAL ELECTRIC	34.22	38.22	34.22	38.15	33405	
12944	GENERAL MOTORS	44.00	44.50	44.00	44.05	600	
12947	ECHO BAY MINES LTD	0.85	0.85	0.78	0.81	24690	
12948	MC DONALD'S-CORP	29.60	29.75	29.15	29.30	3456	
12950	YAMANOUCHI PHARMA.	26.85	26.85	26.35	26.35	29052	
12955	BARRICK GOLD	18.43	18.76	17.91	17.91	7638	
12956	MITSUBISHI CORP.	6.80	6.80	6.80	6.80	494	
12957	PROCTER GAMBLE	72.95	76.25	72.95	76.25	3374	
12960	ITT INDUSTRIES	46.00	46.00	46.00	46.00	10	
12961	SEGA ENTERPRISES	11.70	12.99	11.70	12.99	457	
12964	IBM CORP.	99.20	102.00	99.20	101.70	9662	
12965	ITO YOKADO	40.60	45.50	40.00	42.66	16781	
12966	MATSUSHITA ELEC.	12.75	13.05	12.65	13.05	2880	
12968	TDK CORP.	45.50	47.00	45.50	45.81	217	
12969	ANGLOGOLD LTD	37.00	37.70	34.90	35.00	6901	
12970	STMICROELECTRONICS	21.98	22.38	20.85	22.35	5476738	
12972	CROWN CORK & SEAL	2.83	2.83	2.83	2.83	200	
12974	DIAGEO PLC REGR.	10.50	10.60	10.46	10.60	2448	
12975	ALTADIS	17.80	18.00	17.60	17.61	44462	
12976	HSBC HOLDINGS PLC	9.66	10.20	9.66	10.20	12246	
13000	ALCATEL	12.08	12.47	11.71	12.44	9276854	
13015	ALCATEL OPTRONICS	4.69	5.25	4.65	5.23	139873	
13021	LAGARDERE SCA	32.10	34.75	32.10	34.75	581665	
13029	CLARINS	68.00	70.00	68.00	70.00	49786	
13030	SCOR	25.55	29.50	25.55	28.90	121993	
13033	VALEO	31.30	33.96	31.30	33.90	150413	
13035	DYNACTION	17.30	19.00	17.30	19.00	3670	
13039	REMY COINTREAU	18.80	22.74	18.40	22.74	293464	
13040	CHRISTIAN DIOR	22.00	23.65	21.30	23.64	618222	
13041	GROUPE ANDRE SA	114.00	115.00	112.30	115.00	1515	
13045	EIFFAGE	60.50	63.50	60.50	63.05	39476	
13046	AVENTIS	74.40	76.75	73.65	75.50	2958787	
13051	LAPEYRE	37.50	39.00	37.50	38.93	27341	
13057	PUBLICIS GROUPE SA	18.15	19.50	18.15	19.25	294292	
13060	SIDEL	50.00	50.20	50.00	50.00	13856	
13063	NRJ S.A.	169.00	170.00	169.00	170.00	14	
13064	COFLEXIP	156.00	170.00	156.00	164.30	90295	
13065	DASSAULT SYSTEMES	31.20	33.80	30.96	33.31	271533	
13069	CHARGEURS	64.80	67.00	64.80	67.00	652	
13070	BOUYGUES OFFSHORE	34.00	34.20	33.10	33.20	70603	
13080	SOCIETE GENERALE A	46.11	49.50	46.00	48.90	2107761	
13110	BNP PARIBAS	77.25	81.20	77.25	80.75	3519886	
13151	GECINA	86.50	87.20	86.10	86.55	14571	
13170	TECHNIP	112.80	120.10	112.00	120.00	114580	
13173	SPIR COMMUNICATION	51.00	56.10	50.10	56.10	2332	
13175	ERAMET	23.20	27.00	23.20	26.50	2356	
13190	RENAULT	29.82	30.88	29.73	30.10	1035782	
13230	SEITA	44.21	44.25	44.21	44.25	364	
13260	USINOR	7.81	8.53	7.81	8.50	1473398	
13290	PECHINEY ORD.A	36.52	42.43	36.52	39.90	361711	
13316	OLIPAR REGR.	5.85	6.24	5.85	6.24	2912	
13330	FRANCE TELECOM	31.76	33.41	31.20	33.41	5723691	
13900	BANCO DE SANTANDER	7.25	7.65	7.17	7.59	61787	
13910	HARMONY GOLD	5.87	5.87	5.36	5.52	14251	
13911	NESTLE SA NOM.	212.80	214.90	211.00	214.20	5951	
13950	ROYAL DUTCH	47.50	50.00	47.50	50.00	23900	
13953	UNILEVER NV	60.00	60.80	57.75	57.80	19990	
13955	ROYAL PHILIPS ELE.	18.00	19.15	17.91	18.95	65371	
13956	FORD MOTOR COMPANY	17.00	17.53	16.80	17.49	17243	
14001	RENAULT TP 83	305.50	314.40	305.50	314.40	510	
14002	AVENTIS TP83	385.01	385.01	385.01	385.01	70	
14003	SAINT-GOBAIN TP 83	152.30	154.90	152.30	153.10	78	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	25	
14006	BNP TP 84	134.70	135.50	134.60	135.50	2050	
14007	LY-CR.LYONN. TP 84	137.10	138.10	137.10	137.10	60	
14177	SARA LEE CORP.	21.81	21.81	21.81	21.81	700	
14197	AIG-AMERIC.INT.GRP	83.25	-1.00	-1.00	83.25	0	
14428	LATONIA INVEST.	57.30	57.30	57.30	57.30	1	
18420	CREDIT LYONNAIS	33.35	35.10	33.35	34.95	1281533	
18453	THOMSON MULTIMEDIA	18.89	20.26	18.76	20.00	832665	
20636	UBI SOFT ENTERT.NV	23.58	23.58	23.58	23.58	1	
22029	FIAT SPA ORD.	14.51	14.51	14.51	14.51	1	
22046	KINGFISHER PLC NV	4.16	4.57	4.16	4.51	65980	
41761	CAC 40 MASTER UNIT	37.41	38.58	37.38	38.58	984635	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	7358	
94523	STOXX 50 LDRS	30.44	30.87	30.32	30.87	131693	
94524	EURO STOXX 50 LDRS	30.26	30.56	30.18	30.48	45953	
97147	DJ E.STOXX50 M.U	30.35	31.20	30.32	31.20	746451	
97358	EASYETF E.STOXX 50	3.03	3.03	3.00	3.02	32250	
97366	DJIA MASTER UNIT	90.50	94.40	90.50	94.10	51592	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	1100	
3121	CONFLANDEY	23.00	23.00	22.50	22.50	238	
3135	PETIT BATEAU	12.60	12.60	12.60	12.60	7	
3155	NORCAN	22.00	22.00	21.56	21.56	220	
3156	M.BRIZARD ROGER IN	56.60	60.00	56.60	60.00	261	
3157	VIRBAC	83.25	83.25	83.20	83.20	1535	
3176	ROULEAU-GUICHARD	34.96	-1.00	-1.00	34.96	0	
3192	LOCAMUR-SOFIGROS	39.50	39.50	39.50	39.50	15	
3219	DELACHAUX S.A.	63.00	63.00	60.10	62.50	284	
3227	LATECOERE	62.00	65.80	61.20	64.00	935	
3230	MANUTAN INTERN.	28.99	28.99	28.99	28.99	249	
3246	EXPAND S.A.	55.50	55.80	55.10	55.50	37845	
3249	SERVICES TRANSPORT	76.00	76.00	76.00	76.00	50	
3252	GUERBET	20.50	20.60	20.10	20.10	897	
3256	SUPRA	5.60	5.60	5.60	5.60	200	
3263	JACQUES BOGART	47.70	47.70	47.70	47.70	20	
3265	SYNERGIE	18.50	20.00	18.00	18.00	6805	
3293	GLM S.A.	32.00	32.00	32.00	32.00	38	
3300	TOUAX	17.90	19.40	17.50	19.40	217	
3308	CASCADES S.A	3.24	-1.00	-1.00	3.24	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	192.00	192.00	192.00	192.00	10	
3390	IMS(INT.METAL SER)	6.00	6.10	5.81	6.10	3205	
3391	ONET	144.90	144.90	144.90	144.90	10	
3431	SYNCHRONY	1.18	1.18	1.18	1.18	130	
3443	COFITEM-COFIMUR	54.05	54.05	54.05	54.05	39	
3454	UNION FIN.FCE BQUE	24.40	27.10	24.40	27.10	858	
3478	SIACO	23.00	23.00	23.00	23.00	355	
3481	SERIBO	24.35	24.80	24.35	24.80	205	
3495	LEON DE BRUXELLES	0.80	0.86	0.80	0.86	2343	
3512	FINATIS	110.00	110.00	110.00	110.00	201	
3516	BENETEAU	40.00	45.11	38.11	45.11	24856	
3526	LAFUMA	41.05	41.05	39.05	39.25	310	
3537	BASTIDE CONF.MEDIC	38.51	39.01	38.51	39.01	175	
3542	CROMETAL	49.50	49.50	49.30	49.30	76	
3549	CREATIFS NOM.	14.00	14.58	14.00	14.58	579	
3560	SAIRP COMPOSITES	15.21	15.21	15.21	15.21	1	
3568	EXEL INDUSTRIES A	30.20	30.75	30.00	30.11	155	
3574	ETAM DEVELOPPEMENT	8.99	8.99	8.80	8.97	9838	
3578	DIGIGRAM	6.93	8.10	6.41	6.45	2257	
3611	DELMON INDUSTRIE	31.20	31.30	31.20	31.30	280	
3616	CYBERNETIX	13.45	13.45	13.45	13.45	201	
3628	DUC	21.15	23.00	21.15	23.00	228	
3629	CGF GALLET	3.40	3.40	3.40	3.40	976	
3641	CORNEAL LABO	37.50	38.50	37.50	38.50	42	
3653	SOGEPAG(PARCS)NOM.	31.31	31.31	31.31	31.31	34	
3667	GROUPE CRIT	11.00	11.94	10.80	11.68	3024	
3677	DANE-ELEC MEMORY	0.89	1.05	0.89	0.91	7150	
3698	IMMOBILIERE HOTEL.	1.19	1.19	1.19	1.19	1	
3726	LABO.DOLISOS	41.83	-1.00	-1.00	41.83	0	
3728	ALGECO	64.00	69.90	64.00	69.90	1111	
3739	NERGECO	18.50	18.50	18.50	18.50	321	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	2	
3828	GEODIS	29.57	29.73	29.57	29.57	503	
3846	PASSAT	17.50	17.50	17.50	17.50	60	
3851	SYLIS	16.90	17.80	16.20	17.28	3945	
3860	MANITOU B.F.	38.00	38.90	37.50	38.90	3626	
3862	GREVIN ET CIE	17.00	17.00	16.05	16.30	2216	
3868	LY-APRIL GROUP	14.00	14.00	12.60	13.05	10436	
3869	GROUPE DUARTE	3.85	3.85	3.85	3.85	121	
3874	JACQUET INDUSTRIES	11.10	11.10	10.50	10.50	206	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.00	32.00	29.00	31.99	1775	
3909	ROBERTET S.A.	58.50	58.50	56.00	56.70	1071	
3910	SECHE ENVIRON.	58.00	69.00	58.00	69.00	5808	
3924	LY-TOUPARGEL	13.30	13.31	13.30	13.31	250	
3953	TEISSEIRE-FRANCE	17.90	17.90	17.90	17.90	167	
3984	AES LABO.GROUPE	85.30	90.00	85.30	90.00	417	
4432	CA ALPES CC	94.00	94.00	94.00	94.00	364	
4436	CRCA NORMANDIE SE.	88.00	88.80	88.00	88.80	450	
4448	SETFORGE	42.30	44.98	42.30	44.98	89	
4449	SAM	47.00	47.00	47.00	47.00	88	
4454	CRCAM AQUITAINECCI	111.00	113.00	109.20	110.00	442	
4468	TESSI	19.90	21.80	19.90	21.80	1355	
4514	LI-CRCAM P.CALAIS	145.00	145.00	145.00	145.00	150	
4516	CRCAM BRIE CCI	76.30	76.40	76.30	76.40	5514	
4518	CRCAM SOMME CCI	76.00	76.50	75.50	76.50	422	
4521	CRCAM ILLE-VILAINE	68.00	70.05	68.00	70.05	307	
4523	LY-CRCAM HT-LOIRE	55.70	56.00	55.70	56.00	149	
4525	CRCAM OISE CCI	84.90	86.40	84.90	86.40	662	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	88.00	88.00	336	
4529	CRCAM CENTRE LOIRE	168.20	168.20	167.10	167.10	168	
4530	CRCAM TOUR.POITOU	82.10	82.10	82.10	82.10	175	
4534	CRCAM SUD RH.ALPES	100.00	101.00	100.00	101.00	517	
4546	LI-CRCAM NORD CCI	128.70	128.70	125.70	127.50	175	
4550	NS-CRCAM LOIRE ATL	76.25	78.40	76.25	78.40	341	
4552	CRCAM PARIS ET IDF	64.65	65.20	64.60	65.20	5912	
4554	 B-CRCAM TOULOUSE	78.00	78.95	78.00	78.95	158	
4555	NS-CRCAM MORBIHAN	58.80	58.80	57.80	57.80	85	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.57	2.58	2.39	2.49	23396	
5007	INITIATIVE FIN.S.A	76.95	76.95	76.95	76.95	6	
5032	RADIALL	47.45	47.45	45.00	45.00	30	
5035	GFI INDUSTRIES	16.00	16.40	15.20	16.00	7500	
5044	GROUPE JC DARMON	138.00	144.00	138.00	143.90	1177	
5056	FAROS NOM.	3.50	3.80	3.50	3.73	2653	
5064	PIER IMPORT EUROPE	4.64	4.64	4.64	4.64	1	
5088	IPBM	9.72	9.72	9.72	9.72	245	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.40	11.40	451	
5137	PLAST.VAL LOIRE	13.00	14.25	12.80	14.25	2073	
5140	INTL COMPUTER	1.59	-1.00	-1.00	1.59	0	
5168	SEAE	4.98	4.98	4.95	4.95	31	
5183	LY-GROUPE GUILLIN	26.00	26.00	25.00	26.00	702	
5219	FONCIA GROUPE	35.75	37.00	35.75	37.00	1142	
5224	NAF-NAF	9.71	9.75	9.71	9.75	505	
5229	HERMES INTL	110.00	124.50	110.00	120.00	76325	
5251	VILMORIN CLAUSE C.	61.00	63.00	60.40	61.20	320	
5262	MEDASYS DIGIT.SYST	1.11	1.20	1.11	1.20	4275	
5268	SABATE DIOSOS	11.00	12.10	11.00	12.10	17400	
5283	SECURIDEV	9.00	9.00	9.00	9.00	350	
5290	KINDY	3.02	-1.00	-1.00	3.02	0	
5293	LY-EUROP.EXTINCT.	10.50	10.60	10.50	10.50	1566	
5294	CIDER SANTE S.A.	15.00	15.10	14.05	15.00	693	
5299	SYLEA	44.00	46.88	44.00	46.88	498	
5302	MGI COUTIER	25.00	25.55	25.00	25.55	145	
5303	GEA	11.50	11.89	11.00	11.59	2180	
5304	JEANJEAN	8.61	9.00	8.61	9.00	219	
5307	ADA	27.80	27.80	27.80	27.80	5	
5314	FAIVELEY	21.10	21.50	21.10	21.50	351	
5317	PETIT BOY	11.35	11.50	11.35	11.50	518	
5322	M6-METROPOLE TV	16.70	17.85	16.70	17.85	34197	
5326	STEDIM	87.00	87.90	85.00	87.30	975	
5327	AIGLE "A"	24.10	25.30	24.10	25.30	586	
5332	CDA CIE DES ALPES	42.00	42.00	40.20	41.50	652	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	5	
5339	CNIM	36.00	40.00	36.00	40.00	443	
5342	MECATHERM	29.30	31.50	27.00	31.10	1151	
5344	GPE DIFFUSION PLUS	31.50	31.50	30.03	30.03	531	
5345	JET MULTIMEDIA	10.51	13.58	10.51	10.71	642	
5348	APEM	36.00	36.00	36.00	36.00	1	
5350	CEGEDIM	40.00	40.00	40.00	40.00	2040	
5351	P.C.A.S.	18.94	18.94	18.21	18.21	238	
5358	ASSYSTEM	30.70	31.00	30.70	31.00	148	
5364	DU PAREIL AU MEME	19.15	19.15	19.15	19.15	1	
5372	IDEAL MEDICAL PROD	25.81	27.00	25.81	27.00	452	
5377	NORTENE	9.30	9.30	9.30	9.30	20	
5379	INTER PARFUMS NOM.	45.00	47.70	45.00	47.00	4165	
5382	LDC	114.50	115.00	114.50	115.00	240	
5394	SPORT-ELEC SA	9.10	10.00	9.10	10.00	115	
5413	HBS TECHNOLOGIE	13.95	14.00	13.50	13.87	510	
5419	S.T. DUPONT	7.05	7.05	6.75	7.00	6769	
5420	ARKOPHARMA	41.00	42.00	40.05	41.90	767	
5429	MONEYLINE	14.30	14.30	12.20	14.00	1098	
5432	CIBOX INTERACTIVE	0.35	0.35	0.29	0.29	1844	
5434	BERTHET BONDET	3.35	3.35	3.35	3.35	126	
5440	EVIALIS	38.00	39.00	37.10	38.99	872	
5442	BRICORAMA	49.00	49.00	43.12	48.00	229	
5444	ICOM INFORMATIQUE	1.50	1.63	1.50	1.63	225	
5449	EURODIRECT MARKTNG	16.60	16.60	16.60	16.60	180	
5458	XRT	0.95	1.07	0.95	1.06	23790	
5460	WALTER	36.00	37.95	35.50	35.50	612	
5461	ORGASYNTH	12.80	12.80	12.35	12.70	1221	
5462	COFIDUR	6.20	6.50	6.20	6.50	334	
5465	ALES GROUPE	21.00	22.28	20.51	22.28	525	
5468	LVL MEDICAL GROUPE	12.88	13.10	11.61	12.04	15423	
5477	BOIZEL CHANOINE	49.20	51.00	48.00	49.90	360	
5767	ORCO PROPERTY GRP.	17.65	17.99	17.65	17.99	1257	
6015	LY-SMOBY	23.00	23.10	23.00	23.10	94	
6017	SIRAGA	10.00	10.00	10.00	10.00	10	
6026	LY-STEPHANE KELIAN	8.83	-1.00	-1.00	8.83	0	
6037	SASA INDUSTRIE	19.90	19.90	18.75	18.75	210	
6038	LY-EURALTECH NOM.	7.30	8.20	7.30	8.20	914	
6045	LY-INSTALLUX SA	95.10	95.10	95.10	95.10	40	
6061	LY-RALLYE CATHIARD	45.00	47.99	45.00	47.00	20389	
6076	LY-BOISSET	17.66	-1.00	-1.00	17.66	0	
6079	LY-SIGNAUX GIROD	31.10	32.11	31.10	32.11	820	
6082	LY-CLAYEUX	8.00	8.00	8.00	8.00	35	
6083	LY-PRECIA	10.15	10.15	10.15	10.15	1006	
6084	LY-DEVERNOIS S.A.	58.00	58.00	58.00	58.00	35	
6085	LY-ALAIN MANOUKIAN	39.00	39.00	38.00	38.90	1040	
6090	LY-CHAUSSERIA SA	2.98	2.98	2.98	2.98	620	
6094	LY-TIVOLY S.A.	11.22	11.22	11.22	11.22	154	
6108	LY-HENRI MAIRE	8.00	8.00	8.00	8.00	20	
6111	LY-THERMADOR GRPE	47.55	47.55	46.00	47.55	197	
6112	LY-BOIRON	67.35	72.00	67.35	72.00	213	
6117	LY-DISTRIBORG GPE	52.65	52.65	52.65	52.65	10	
6120	LY-ANDRE TRIGANO	16.00	16.00	16.00	16.00	866	
6124	LY-MECELEC	6.50	6.50	6.50	6.50	1	
6126	ARTIS FINANCE	4.15	-1.00	-1.00	4.15	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.50	19.00	18.50	19.00	525	
6158	LY-SIPAREX CROISS.	23.80	25.98	23.80	25.98	417	
6160	PISCINES DESJOYAUX	18.10	18.10	18.10	18.10	345	
6173	LY-HYPARLO	28.94	29.00	28.94	29.00	680	
6174	GUY DEGRENNE	19.00	19.00	18.25	18.25	516	
6175	EUROP. DE CASINOS	35.20	35.20	33.95	34.50	1939	
6176	CORA INDUSTRIES	17.61	17.61	17.61	17.61	2	
6178	AUGROS CP "A"	4.00	4.00	4.00	4.00	140	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.00	51.30	49.00	51.30	940	
6218	IDSUD	22.00	22.00	22.00	22.00	340	
6266	JESTIN	5.24	5.24	5.24	5.24	5	
6267	FINUCHEM	18.50	19.00	15.01	15.01	663	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	15.16	15.16	15.16	15.16	49	
6270	TRIGANO	17.04	18.50	16.60	18.50	22897	
6272	PARSYS	36.00	39.50	35.00	36.60	212	
6273	THARREAU INDUSTRIE	15.92	15.92	15.92	15.92	400	
6277	CHABERT DUVAL	5.05	5.05	5.05	5.05	80	
6279	VRANKEN MONOPOLE	19.10	19.90	18.30	19.75	1312	
6286	GPE PHILIPPE BOSC	20.50	21.00	20.50	21.00	151	
6287	MERMET INDUSTRIES	11.80	11.80	11.80	11.80	50	
6292	FLO (GROUPE)	13.50	14.12	13.50	14.12	1011	
6298	BRICE	11.00	11.00	10.49	10.50	293	
6299	RODRIGUEZ GROUP	36.00	38.75	35.15	38.75	4963	
6301	OXYMETAL LASER	4.42	4.42	4.42	4.42	35	
6318	GROUPE OPEN	9.73	9.73	9.52	9.73	450	
6332	UGIGRIP	5.21	5.21	5.21	5.21	120	
6335	FRAGANTIA HOLDING	1.59	1.59	1.59	1.59	448	
6363	LI-SODICE EXPANSIO	165.30	165.30	165.30	165.30	10	
6373	AUBAY	3.52	3.65	3.24	3.65	81620	
6375	AUDIKA	71.10	78.20	71.10	76.20	815	
6391	BRICODEAL	15.00	15.00	15.00	15.00	290	
6393	BONDUELLE	39.83	42.00	39.83	42.00	1174	
6395	ERMO	10.00	10.00	10.00	10.00	165	
6396	FPEE INDUSTRIES	46.95	49.00	46.94	49.00	2191	
6399	PARCOURS	4.55	4.55	4.55	4.55	1170	
6427	STEF-TFE	50.00	51.00	50.00	51.00	64	
6429	INNELEC MULTIMEDIA	5.58	6.20	5.58	6.20	676	
6430	CITEL	3.99	3.99	3.99	3.99	126	
6438	NY-TONNA ELECTRONI	10.20	10.20	10.20	10.20	83	
6440	MEDIA 6	8.60	8.60	8.60	8.60	10	
6443	OTOR	2.30	2.30	2.02	2.07	7949	
6444	CATER.INTL.SCE CIS	24.00	26.35	24.00	26.35	1581	
6452	NY-NSC GROUPE	86.00	86.00	86.00	86.00	77	
6457	NY-GARAGES SOUTERR	117.00	118.20	117.00	118.20	12	
6467	SOLVING INTL	41.50	42.30	40.00	42.20	1492	
6469	IMV TECHNOLOGIES	15.80	16.50	15.80	16.50	501	
6490	TEAM PARTNERS GRP	4.02	4.81	4.02	4.81	6827	
6492	JAJ DISTRIBUTION	8.29	8.29	8.29	8.29	300	
6495	INTEXA	6.99	6.99	6.99	6.99	50	
6496	TEAMLOG	13.52	13.99	12.80	13.30	6181	
6527	LE PUBLIC SYSTEME	4.04	4.04	3.85	3.85	350	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6545	 B-TECHNOFAN	43.60	44.50	43.60	44.50	345	
6548	 B-LECTRA	3.25	3.40	3.05	3.10	345751	
6549	SUPERVOX GROUPE	0.53	-1.00	-1.00	0.53	0	
6552	 B-BANQUE TARNEAUD	67.50	67.50	65.50	65.50	541	
6557	 B-COM 1	7.00	7.30	6.50	7.29	414	
6567	STALLERGENES	18.00	18.00	18.00	18.00	323	
6570	CF2M	9.10	10.00	9.10	10.00	60	
6586	SOGECLAIR	20.88	23.93	20.88	23.93	457	
6590	GROUPE BOURBON	45.00	45.00	44.50	44.50	497	
6593	LEBLANC ILLUMINAT.	14.20	14.20	14.20	14.20	180	
6595	NAVARRO	20.00	20.00	20.00	20.00	70	
6597	GRAINES VOLTZ	7.64	7.64	7.64	7.64	200	
6599	SOLERI	190.00	200.00	190.00	190.00	20	
6602	VIKING	0.73	0.73	0.73	0.73	60	
6625	NS-MACC	32.00	32.11	32.00	32.11	234	
6627	NS-BRIOCHE PASQUIE	72.10	77.90	72.10	77.90	2589	
6628	NS-IPO	41.00	41.60	41.00	41.60	629	
6648	NS-TIPIAK	61.05	61.05	61.05	61.05	5	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	20	
6660	NS-LACROIX INDUST.	17.49	17.49	17.49	17.49	5	
6666	OPERA CONSTRUCTION	11.30	11.40	11.30	11.40	91	
6667	GENERALE LOCATION	8.50	10.20	7.70	10.18	5684	
6668	IEC PROFES.MEDIA	0.72	0.72	0.59	0.59	41863	
6675	PINGUELY-HAULOTTE	8.31	10.50	8.31	10.25	85814	
6683	CGBI	3.50	3.72	3.15	3.72	2715	
6693	IOLTECH	100.80	101.90	96.00	100.00	609	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	60	
6699	GPRI FINANCIERE	46.90	46.90	46.90	46.90	69	
7185	COTTIN FRERES	9.90	9.90	9.90	9.90	204	
7190	TONN.FRANCOIS FRES	21.50	23.14	21.50	23.14	1056	
7194	ALTEN	10.75	11.69	10.30	11.69	50689	
7215	MAITRE FOURNIL	10.00	10.00	10.00	10.00	200	
7216	GROUPE ARES	5.00	5.00	4.59	4.85	7593	
7230	SINOPIA ASSET MNGT	18.00	18.00	18.00	18.00	50	
7235	HUIS CLOS	41.80	41.80	41.80	41.80	10	
7236	LABEYRIE	53.00	55.00	53.00	54.00	414	
7239	LE BELIER	11.00	11.05	11.00	11.05	3080	
7245	GROUPE GO SPORT	64.40	64.40	58.50	58.50	31	
7256	SODIFRANCE	8.10	8.10	7.75	7.75	516	
7262	AUSY	13.20	14.20	13.01	14.20	780	
7291	GROUPE STERIA SCA	20.00	21.09	20.00	21.00	18597	
7296	ESR	10.00	10.00	10.00	10.00	575	
7299	MEDIAGERANCE	4.95	5.30	4.75	5.30	766	
7304	PIERRE ET VACANCES	43.00	47.40	43.00	47.40	4492	
7311	LAURENT-PERRIER	20.30	21.49	20.21	21.40	3524	
7316	DELTA PLUS GROUP	17.28	17.28	16.00	16.00	32	
7318	PETIT FORESTIER	39.80	39.80	35.99	39.80	193	
7328	E.P.I.	20.00	20.99	20.00	20.99	413	
7352	BUFFALO GRILL	8.70	8.90	8.67	8.71	1623	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	206	
7356	CMM INDUSTRIES	9.12	9.12	9.12	9.12	85	
7382	AURES TECHNOLOGIES	8.45	8.90	8.45	8.90	700	
7384	SEEVIA CONSULTING	11.35	13.50	11.35	13.50	5127	
7407	BIGBEN INTERACTIVE	19.10	20.12	18.90	20.12	2302	
7412	SII	16.80	19.45	16.80	19.40	2279	
7415	PISCINES WATERAIR	14.05	14.05	14.00	14.00	705	
7419	UNION TECH. INF.	2.18	2.18	2.18	2.18	5	
7474	ACCES INDUSTRIE	5.27	6.36	5.27	6.36	1858	
7475	FLEURY MICHON	20.20	22.24	20.20	22.10	411	
7489	ENCRES DUBUIT	3.70	3.70	3.60	3.60	3045	
7509	GIFI	9.70	10.20	9.70	10.20	271	
7519	SYS-COM	15.00	15.00	14.00	14.60	388	
7567	LE TANNEUR & CIE	4.99	4.99	4.99	4.99	50	
7568	MR BRICOLAGE SA	9.50	9.75	9.40	9.60	3940	
7576	GUY COUACH	30.00	30.00	30.00	30.00	593	
7599	MAISONS FR.CONFORT	12.10	13.00	10.89	11.80	1259	
7633	CAMAIEU	20.00	22.50	19.55	22.50	5809	
7665	ACTIELEC REGR.	5.49	5.49	5.46	5.46	412	
7666	TREDI ENVIRONNEMT.	30.00	36.20	30.00	36.20	588	
7681	ALTEDIA	23.27	24.90	23.27	24.90	2550	
7699	AB GROUPE	22.00	22.00	22.00	22.00	21	
7784	BAIL SAINT HONORE	20.99	21.00	20.99	21.00	2893	
7796	COLETICA	17.60	18.90	17.60	18.90	40	
7837	GESPAC SYSTEMES	20.70	20.70	20.70	20.70	435	
7869	COCOON	3.28	3.28	3.28	3.28	3301	
7883	HOTELS DE PARIS	11.02	11.50	11.00	11.50	1937	
7963	GECI INTERNATIONAL	9.00	10.50	9.00	10.50	925	
7998	ULRIC DE VARENS	6.20	6.20	6.03	6.03	625	
12125	RUBIS	21.80	22.40	21.50	21.95	3078	
22015	FEDON	24.75	24.75	24.00	24.30	45	
49044	TFS PORT.	34.94	35.00	34.94	35.00	162	
49107	AGTA RECORD	73.00	73.00	73.00	73.00	92	
49531	TELEVERBIER	21.00	21.50	21.00	21.50	31	
3041	EUROPE FIN.INDUS.	40.59	-1.00	-1.00	40.59	0	
3186	TRAM ROUEN CAP NOM	666.00	666.00	666.00	666.00	3	
3343	SAINT COLOMBAN NOM	3.49	3.49	3.49	3.49	1	
3381	WEB VALLEY NOM.	1.01	-1.00	-1.00	1.01	0	
3460	AIROX	1.53	1.53	1.53	1.53	200	
3477	LECTEURS DU MONDE	13.53	13.53	13.53	13.53	80	
3498	SIMO INTERNATIONAL	5.50	5.50	5.50	5.50	800	
3530	BD MULTIMEDIA NOM.	3.35	3.35	3.35	3.35	1618	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.22	-1.00	-1.00	4.22	0	
3740	NEWTECH INTERACTIV	1.71	1.71	1.71	1.71	1205	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3813	FASHION B AIR	6.60	-1.00	-1.00	6.60	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	12.77	-1.00	-1.00	12.77	0	
3935	CROQ'O'PAIN FRANCE	12.06	-1.00	-1.00	12.06	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	11.31	-1.00	-1.00	11.31	0	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	20	
4451	NOMATICA NOM.	3.16	-1.00	-1.00	3.16	0	
4452	AUD NOM.	8.00	8.00	8.00	8.00	1	
4460	OBEA	7.13	7.13	7.13	7.13	200	
4461	AFONE	11.10	11.10	11.10	11.10	1982	
4471	INTI NOM.	9.35	9.35	9.35	9.35	250	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	1	
4475	ADOMOS NOM.	7.75	7.75	7.75	7.75	556	
4477	MANDRAKESOFT NOM.	4.07	-1.00	-1.00	4.07	0	
5275	EDITIONS DU SIGNE	2.95	-1.00	-1.00	2.95	0	
5277	GROUPE PLEIN VENT	20.34	-1.00	-1.00	20.34	0	
5279	CREANET (EX CPIO)	2.65	2.65	2.65	2.65	11	
5284	BIOTONIC S.A. NOM.	25.99	25.99	25.99	25.99	73	
5311	G. FOOD PARTNER	8.70	8.70	8.70	8.70	1350	
5330	DEBUSCHERE SA NOM.	3.07	3.07	3.07	3.07	3	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5990	ZAMBIA COPPER B	0.18	-1.00	-1.00	0.18	0	
6137	LY-NAT.PROPRI.NOM.	5.51	-1.00	-1.00	5.51	0	
6152	LY-TECNIMODERN AUT	11.00	-1.00	-1.00	11.00	0	
6172	LY-BQ SAVOIE ECH.	31.55	31.55	31.55	31.55	30	
6283	CESAM NOM.	1.32	-1.00	-1.00	1.32	0	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	1	
6338	LI-PARTICIPEX NOM.	19.80	-1.00	-1.00	19.80	0	
6354	LI-SUCR.CE.CAMBRAI	135.90	-1.00	-1.00	135.90	0	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	107	
6488	C.I.L.	5.13	5.13	5.13	5.13	1	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	1	
6497	NEYRIAL HTE TECHN.	5.84	-1.00	-1.00	5.84	0	
6499	FORGE.TRIE CHATEAU	7.54	7.54	7.54	7.54	95	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.14	-1.00	-1.00	1.14	0	
6669	CTM NOM.	20.42	-1.00	-1.00	20.42	0	
7175	SECURINFOR	12.49	12.49	12.49	12.49	150	
7199	EDIP	7.62	7.62	7.62	7.62	100	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.44	13.44	13.44	13.44	50	
7258	SOFRADECOR	4.05	-1.00	-1.00	4.05	0	
7307	RUWAPLAST	7.90	7.90	7.90	7.90	287	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	2009	
7359	SPARFLEX	39.80	39.80	39.80	39.80	15	
7361	NEOCOM MULTIMEDIA	16.00	16.00	16.00	16.00	135	
7372	SERMA TECHNOLOGIES	20.95	20.95	20.95	20.95	221	
7375	BOIS & CHIFFONS	22.00	22.00	22.00	22.00	1	
7377	ABC ARBITRAGE NOM.	2.15	2.15	2.15	2.15	400	
7393	FLIP TECHNOLOGY	4.05	-1.00	-1.00	4.05	0	
7395	ETNA FINANCE	0.33	-1.00	-1.00	0.33	0	
7399	AUTO.CHATENET	2.18	-1.00	-1.00	2.18	0	
7418	SELSI	3.50	3.50	3.50	3.50	166	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	201	
7434	GROUPECYBER	1.56	1.56	1.56	1.56	54879	
7436	CJS-PLV	8.05	8.05	8.05	8.05	1	
7437	INTECOM	1.52	1.52	1.52	1.52	128	
7456	3P	9.00	9.00	9.00	9.00	236	
7467	PROVAL	12.07	12.07	12.07	12.07	231	
7469	KIMOCE NOM.	5.94	-1.00	-1.00	5.94	0	
7477	STRADIM NOM.	4.35	4.35	4.35	4.35	386	
7479	OCEI	8.49	8.49	8.49	8.49	350	
7496	IRENE VAN RYB	1.18	1.18	1.18	1.18	39	
7499	LABORATOIRE NPC	12.49	12.49	12.49	12.49	270	
7516	ALTAI	37.40	-1.00	-1.00	37.40	0	
7524	GROUPE DIWAN	5.11	-1.00	-1.00	5.11	0	
7525	PERE NOEL.FR	8.75	-1.00	-1.00	8.75	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	8.80	8.80	8.80	8.80	152	
7539	ORAPI	35.19	35.19	35.19	35.19	150	
7543	ZENI CORP.	10.00	10.00	10.00	10.00	200	
7544	LDLC.COM	2.05	-1.00	-1.00	2.05	0	
7565	GPE XAVIER GOURMET	11.50	11.50	11.50	11.50	100	
7569	ACADOMIA	17.87	-1.00	-1.00	17.87	0	
7573	COMALAIT GROUPE	4.32	4.32	4.32	4.32	50	
7575	I.T.S SOFTWARE	7.15	7.15	7.15	7.15	807	
7577	CST FRANCE	3.70	3.70	3.70	3.70	86	
7626	QUATERNOVE S.A	29.90	29.90	29.90	29.90	300	
7627	CALYSTENE	9.55	9.55	9.55	9.55	700	
7628	P.N ELECTRONIQUE	22.29	22.29	22.29	22.29	50	
7641	TELEMEDIA.FR	22.00	22.00	22.00	22.00	2166	
7645	SOCOPI	34.65	34.65	34.65	34.65	150	
7648	LES TROIS CHENES	40.00	40.00	40.00	40.00	283	
7653	METAPHORA	1.26	-1.00	-1.00	1.26	0	
7656	NEWSINVEST	0.23	-1.00	-1.00	0.23	0	
7657	ARI	6.29	-1.00	-1.00	6.29	0	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	20	
7705	METAL FORME TECHN.	3.76	3.76	3.76	3.76	150	
7706	3ATRADE	3.58	-1.00	-1.00	3.58	0	
7711	MICHEL LAROCHE	19.70	19.70	19.70	19.70	284	
7715	VET'AFFAIRES	22.20	22.20	22.20	22.20	997	
7718	NSI	6.00	6.00	6.00	6.00	491	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	215	
7746	INFORMATIS TEC.SYS	22.41	-1.00	-1.00	22.41	0	
7756	HIOLLE INDUSTRIES	16.95	16.95	16.95	16.95	598	
7767	SOLARONICS TECH.	2.33	2.33	2.33	2.33	269	
7769	DIFINTEL	3.54	-1.00	-1.00	3.54	0	
7782	CONSORT NT	12.32	12.32	12.32	12.32	26	
7788	DAMARIS	8.25	8.25	8.25	8.25	20	
7797	INNOCABLE	18.50	18.50	18.50	18.50	7	
7799	PACTE NOVATION	10.37	-1.00	-1.00	10.37	0	
7839	FRANCE LOC.EQUIPT.	11.90	11.90	11.90	11.90	1	
7845	TECHNI BUREAU	15.00	15.00	15.00	15.00	100	
7846	KAHILOA	11.22	11.22	11.22	11.22	25	
7875	GROUPE COPLAN NOM.	14.00	-1.00	-1.00	14.00	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	20	
7886	HOLY-DIS	7.14	7.14	7.14	7.14	3	
7887	RICHEL SERRES FRA.	21.46	21.46	21.46	21.46	343	
7914	L3C	32.01	32.01	32.01	32.01	20	
7915	DEV.DURABLE C2D	12.10	-1.00	-1.00	12.10	0	
7916	JACQUES BENEDICT	24.05	24.05	24.05	24.05	100	
7924	MULTIMEDIA NETWORK	1.77	1.77	1.77	1.77	5873	
7925	DIALZO NOM.	5.84	5.84	5.84	5.84	1896	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	9.00	-1.00	-1.00	9.00	0	
7975	MACPCPARTNER.FR	9.63	-1.00	-1.00	9.63	0	
7982	DIGITECH NOM.	3.87	3.87	3.87	3.87	100	
7997	AVENIR FINANCE	30.00	30.00	30.00	30.00	99	
12700	DURBAN ROODEPOORT	1.06	-1.00	-1.00	1.06	0	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	4.60	-1.00	-1.00	4.60	0	
425947	 M-HYTEC NOM.	7.92	-1.00	-1.00	7.92	0	
584312	HYDRO EXPLOITATION	45.00	45.00	45.00	45.00	24	
682228	LY-PARFININCO NOM.	256.00	-1.00	-1.00	256.00	0	
726142	 B-THERMES SAUJON	22.23	-1.00	-1.00	36.14	0	
3082	IGE + XAO	7.00	7.00	6.80	6.80	1514	
3100	LA TETE D.L.NUAGES	1.49	1.49	1.49	1.49	12000	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	145	
3522	IDP	0.75	0.75	0.75	0.75	3950	
3550	DURAN DUBOI	8.50	9.40	8.50	9.40	3265	
3581	ESKER	2.33	2.64	2.33	2.60	3181	
3663	ALDETA	3.45	3.45	3.45	3.45	60	
3824	QUANTEL	3.70	3.71	3.70	3.71	3687	
3825	EUROFINS SCIENTIF.	10.10	10.35	9.80	10.20	21657	
3829	SAVEURS DE FRANCE	8.21	8.25	8.21	8.25	280	
3853	HF COMPANY	44.00	48.30	41.00	48.30	591	
3922	CYRANO	0.23	0.26	0.23	0.26	22413	
3954	AB SOFT	3.63	3.63	3.63	3.63	10	
3955	GENESYS	14.20	15.00	13.10	15.00	33935	
4438	MILLIMAGES	6.50	6.50	5.50	6.40	1036	
4442	CARRERE GROUP	14.99	15.30	12.41	15.30	893	
4472	INTEGRA	0.61	0.75	0.61	0.70	11229	
5012	TITUS INTERACTIVE	1.80	1.82	1.60	1.81	8257	
5285	SYSTAR NOM.	3.71	3.90	3.71	3.80	16124	
5383	ALTAMIR & CIE	98.50	98.50	98.50	98.50	80	
5416	INFOSOURCES	0.52	0.52	0.48	0.49	43703	
5423	HIGH CO.	75.05	79.95	74.50	79.30	1659	
5426	JOLIEZ-REGOL	0.86	0.86	0.85	0.85	573	
5427	JEAN CLAUDE AUBRY	0.80	0.80	0.80	0.80	398	
5430	PICOGIGA	2.80	3.08	2.77	3.05	10924	
5431	LACIE GROUP SA	3.90	4.20	3.90	4.19	9000	
5433	GENSET	2.40	2.59	2.39	2.56	105968	
5463	R2I SANTE	4.10	4.50	4.10	4.50	450	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	7056	
5469	NATUREX	11.75	12.40	11.75	12.40	818	
5478	BVRP	3.75	3.97	3.70	3.87	39127	
5479	THERMATECH ING.	9.50	9.95	9.50	9.95	415	
5770	LYCOS EUROPEC.B	0.75	0.80	0.75	0.77	2963	
5773	TISCALI S.P.A.	4.26	5.13	4.26	5.12	21717	
5783	GENUITY INC A	1.46	1.75	1.42	1.58	3418	
5985	ASTRA	0.45	0.45	0.45	0.45	35560	
6041	OLITEC	12.50	12.50	12.00	12.00	300	
6087	BELVEDERE	18.21	18.90	18.00	18.79	1419	
6179	CEREP	9.50	10.95	8.50	10.66	21615	
6216	HOLOGRAM INDUSTRIE	5.10	5.45	5.10	5.40	1380	
6274	TRANSGENE	6.49	6.70	6.30	6.70	1232	
6278	BARBARA BUI	12.30	12.30	12.30	12.30	700	
6280	ALPHA MOS	2.15	2.35	2.15	2.35	4461	
6285	MONDIAL PECHE	4.27	4.27	4.27	4.27	100	
6293	PHONE SYS.NETWORKS	0.86	-1.00	-1.00	0.86	0	
6295	SA G.DURAND ALLIZE	0.40	0.40	0.40	0.40	505	
6296	RECIF	10.81	10.90	10.00	10.90	1755	
6297	ADLPARTNER	9.06	9.45	9.06	9.43	2928	
6322	DMS	9.80	10.20	9.18	10.20	2120	
6374	SYNELEC	8.00	8.80	8.00	8.80	669	
6379	SILICOMP (GPE)	15.40	16.00	15.40	15.52	2463	
6386	REPONSE	8.75	10.00	8.75	10.00	503	
6390	CHEMUNEX	0.18	0.18	0.18	0.18	8188	
6446	PROLOGUE SOFTWARE	2.88	3.22	2.88	3.22	22518	
6482	FLOREANE MED.IMPL.	6.10	6.63	6.10	6.63	1420	
6489	REGINA RUBENS	0.49	0.49	0.49	0.49	975	
6491	IMECOM GROUP	0.99	1.00	0.99	1.00	426	
6565	GENERIX	14.00	14.11	14.00	14.11	754	
6566	MEDIDEP	17.00	17.50	16.71	16.85	23314	
6576	VISIODENT	1.86	2.02	1.86	1.95	3155	
6584	ESI GROUP	7.00	7.00	6.70	7.00	77259	
6588	FI SYSTEM	1.37	1.37	1.21	1.21	305879	
6591	PERFECT TECHNOLOG.	2.85	3.60	2.85	3.50	8032	
6592	CYBER PRESS PUB.	11.50	11.50	11.50	11.50	45	
6596	PROSODIE	23.81	27.50	23.81	27.50	3301	
6605	AVENIR TELECOM	1.08	1.11	0.98	0.98	379179	
6665	STACI	2.08	2.08	2.08	2.08	100	
6672	GUILLEMOT	10.00	10.15	10.00	10.15	1463	
6673	ILOG	5.41	6.39	5.41	6.39	68415	
6677	UMANIS	1.88	2.04	1.88	1.99	57851	
6678	CRYO	2.60	2.70	2.45	2.70	13252	
6684	EUROPEAN CARGO SER	9.70	9.75	9.70	9.75	270	
7176	TR SERVICES	0.92	0.95	0.92	0.95	991	
7177	EFFIK	11.00	11.00	11.00	11.00	827	
7178	D INTERACTIVE	1.24	1.28	1.13	1.27	12784	
7179	INFOTEL	15.38	17.80	15.38	17.80	294	
7206	SOI TEC SILICON	7.36	8.00	7.16	7.40	282509	
7208	GL TRADE	34.50	34.60	33.10	34.00	9211	
7223	ALGORIEL	2.80	2.80	2.80	2.80	38	
7231	RIGIFLEX INTL	15.50	16.10	15.50	16.09	527	
7237	EGIDE	51.05	53.50	50.55	51.60	4561	
7242	INTERCALL	0.80	0.80	0.65	0.70	16254	
7247	CONSORS FRANCE	1.38	1.38	1.20	1.20	6675	
7248	VALTECH	1.40	1.43	1.28	1.35	714597	
7249	A NOVO	13.34	13.80	13.20	13.53	22127	
7254	UBIQUS	1.95	2.00	1.95	2.00	500	
7259	IT LINK	2.32	2.32	2.20	2.28	549	
7285	TRACING SERVER	14.28	16.00	14.28	16.00	878	
7289	CAST	3.10	3.10	2.80	2.80	1830	
7306	WAVECOM	17.50	18.25	17.30	18.00	46533	
7329	IPSOS	44.98	46.50	42.00	46.50	3423	
7335	COALA	10.00	10.90	10.00	10.40	579	
7338	COHERIS ATIX	8.46	8.74	8.46	8.69	5051	
7379	DEVOTEAM S.A.	14.80	14.80	14.25	14.50	67203	
7397	METROLOGIC GROUP	35.00	35.30	34.00	35.30	766	
7398	CONSODATA	4.80	4.80	4.80	4.80	320	
7413	NICOX SA	31.95	36.00	31.95	34.20	11090	
7414	BRIME TECHNOLOGIES	25.30	27.50	25.30	26.50	3730	
7421	CROSS SYSTEMS	1.00	1.02	0.94	1.02	5790	
7424	ACCESS COMMERCE	2.20	2.71	2.20	2.65	2531	
7425	BOURSE DIRECT	1.61	1.94	1.61	1.94	9147	
7427	AUTOMA-TECH	2.87	3.34	2.87	3.34	915	
7429	ALTI	5.00	6.00	5.00	6.00	2574	
7478	ARTPRICE.COM	2.50	2.70	2.49	2.55	17413	
7485	NETVALUE	0.75	0.88	0.75	0.85	12713	
7486	SOLUCOM	21.00	22.50	19.50	22.50	895	
7505	SELF TRADE	1.20	1.40	1.20	1.24	4299	
7515	LYCOS FRANCE	1.66	2.00	1.60	2.00	373	
7522	FIMATEX	2.24	2.24	2.11	2.16	89945	
7528	EMME	11.70	11.70	11.00	11.50	1720	
7529	HIMALAYA	1.16	1.16	1.11	1.12	10791	
7531	ABEL GUILLEMOT	7.70	7.70	7.70	7.70	195	
7533	TELECOM CITY	2.20	2.47	2.15	2.35	23027	
7537	NETGEM	1.35	1.40	1.26	1.33	247924	
7547	SQLI	1.10	1.12	1.10	1.12	1830	
7551	SOFT COMPUTING	3.25	3.25	3.20	3.20	425	
7578	GAUDRIOT SA	31.65	33.00	31.65	33.00	1143	
7579	LINEDATA SERVICES	14.80	15.00	13.70	14.40	1402	
7592	NET2S SA	3.32	4.29	3.32	4.25	11882	
7595	RIBER	3.00	3.00	2.90	3.00	21495	
7597	GROUPE NEURONES	2.80	2.89	2.80	2.89	10325	
7598	HI-MEDIA	0.52	0.52	0.49	0.52	5218	
7605	BUSINESS INTERACT.	1.20	1.40	1.19	1.30	29676	
7607	KEYRUS-PROGIWARE	1.09	1.12	1.01	1.01	990	
7615	MEDCOST	1.15	1.20	1.10	1.10	9315	
7617	DALET	1.60	1.80	1.60	1.80	1310	
7619	BCI NAVIGATION	4.40	4.40	3.81	4.10	4112	
7629	CYBERSEARCH	1.50	1.80	1.50	1.80	5819	
7639	HIGHWAVE OPTICAL T	2.59	2.71	2.50	2.71	255567	
7649	ORCHESTRA-KAZIBAO	0.85	0.97	0.81	0.97	5146	
7652	OPTIMS	1.80	1.80	1.65	1.80	12440	
7659	CYBERDECK	0.53	0.53	0.49	0.51	49360	
7662	SITICOM GROUP	3.50	3.50	3.25	3.49	39785	
7663	OPTIMA DIRECT	0.58	-1.00	-1.00	0.58	0	
7667	INFOVISTA	2.75	2.75	2.15	2.30	228225	
7668	IB GROUP.COM	2.45	2.47	2.08	2.08	10994	
7678	AUFEMININ.COM	0.50	0.58	0.44	0.58	8333	
7686	DATATRONIC	2.92	3.00	2.92	3.00	710	
7689	BAC MAJESTIC SA	1.87	1.87	1.81	1.81	411	
7729	SYSTRAN	1.16	1.32	1.16	1.24	15228	
7754	COM 6	1.44	1.44	1.34	1.35	3420	
7757	MICROPOLE	3.26	3.40	3.00	3.00	17447	
7758	CRYONETWORKS	1.15	1.15	1.06	1.06	753	
7765	HUBWOO.COM	1.55	1.73	1.54	1.55	3290	
7768	PHARMAGEST INTERA.	12.50	13.75	12.00	13.75	372	
7786	QUALIFLOW	2.46	2.65	2.45	2.58	9719	
7806	RISC TECHNOLOGY EU	4.05	4.85	4.05	4.85	3564	
7832	SODITECH INGENIERI	3.52	4.25	3.52	4.25	822	
7833	CALL CENTER ALLIAN	6.68	7.30	6.68	7.30	3363	
7834	ITESOFT	1.58	1.60	1.53	1.60	3019	
7888	IXO	0.48	0.50	0.45	0.48	8712	
7895	BUSINESS &DECISION	7.00	7.33	7.00	7.33	3420	
7939	MEMSCAP	1.13	1.13	1.09	1.11	85010	
7960	GAMELOFT.COM	0.48	0.52	0.48	0.52	9141	
10846	COIL ANODIZING	14.45	17.00	14.45	17.00	721	
12485	STELAX	0.36	-1.00	-1.00	0.36	0	
18053	LEXIBOOK 3,20%98CV	50.00	50.00	50.00	50.00	1	
18058	THERMATECH 3% 98CV	36.00	36.00	36.00	36.00	55	
18060	OLITEC 2,5% 98 CV	143.20	143.20	143.20	143.20	105	
18080	GUILLEMOT 07/99 CV	47.00	47.00	47.00	47.00	35	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18084	GENESYS 3% 07/99CV	15.05	15.05	15.05	15.05	142	
18092	CRYO 3% 01/2005	31.50	31.50	31.50	31.50	250	
18100	TITUS 2% 05 OPT.CV	5.00	5.96	5.00	5.95	13520	
18116	PICOGICA 4%CV01-06	13.74	13.74	13.74	13.74	155	
18117	A NOVO 1,5% 01-06	167.00	167.00	167.00	167.00	10	
22018	UNION TECHNOLOGY	0.05	0.07	0.05	0.06	212848	
22021	V CON TELECOM. LTD	1.25	1.25	1.15	1.17	12824	
22023	CMT	11.91	11.91	11.91	11.91	624	
22040	DAB BANK	6.35	7.30	6.35	7.11	5500	
22044	DAB NV	4.60	5.56	4.60	5.56	31529	
22549	GUILLEMOT BS 99	3.00	3.00	3.00	3.00	380	
24245	AVENIR TEL. BS 00	0.11	0.11	0.11	0.11	15180	
24900	SOITEC BSA 2000	2.30	2.30	2.30	2.30	1000	
24901	GENESYS BS 00	0.93	1.00	0.93	1.00	2550	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	6050	
51938	BRIME TECHNO. BS00	0.21	0.21	0.21	0.21	8050	
61006	HIGH BS 01	2.70	2.70	2.70	2.70	1150	
95136	ADL PARTNER DA	5.25	5.25	5.25	5.25	9814	
350000	CAC 40	3713.76	3861.19	3713.76	3861.19	0	
350198	IT-CAC	914.71	914.71	914.71	914.71	0	
350199	IT-CAC 50	913.49	913.49	913.49	913.49	0	
350205	MASTER CAC 40(VLI)	37.14	38.59	37.14	38.59	0	
350443	EASY ETF EURO VLI	2.90	3.09	2.91	3.09	0	
350444	EASY ETF EUR.VLI	2.91	3.08	2.91	3.08	0	
350445	EASYETF TITANS VLI	24.68	26.62	24.56	25.62	0	
350565	DJIA MASTER U VLI	90.57	94.19	91.19	94.01	0	
398000	VALEURS IND.	2626.87	2714.40	2626.94	2714.40	0	
398001	ENERGIE	3735.30	3833.79	3735.30	3833.79	0	
398004	PRODUITS DE BASE	1639.80	1791.77	1639.80	1791.77	0	
398005	TRANSF.DES METAUX	1241.77	1354.37	1241.77	1354.37	0	
398008	CONSTRUCTION BTP	2483.33	2594.64	2483.33	2594.64	0	
398009	MATERIAUX	2381.17	2491.98	2381.17	2491.98	0	
398010	BTP/GENIE CIVIL	2399.61	2499.64	2399.61	2499.64	0	
398011	BIENS EQUIPEMENT	1341.14	1390.81	1341.14	1390.81	0	
398012	CONSTRUCTION MECA.	715.10	773.33	715.10	773.33	0	
398013	ELEC.ELECT.TELEC.	1228.74	1277.38	1228.74	1277.38	0	
398014	AERO.ESPACE ARME.	1932.85	1994.42	1932.85	1994.42	0	
398016	AUTOMOBILE	2350.18	2475.05	2350.18	2475.05	0	
398018	AUTRES BIENS CONS.	6669.55	6809.31	6670.20	6809.31	0	
398019	EQUI.DOMEST.PROFES	1309.27	1344.71	1309.27	1344.71	0	
398021	PHARMACIE COSMET.	9921.08	9921.08	111.02	111.02	0	
398026	IND.AGRO-ALIM.	2013.40	2077.24	2013.40	2077.24	0	
398028	AUTRES IND.AGRO	2248.11	2248.11	2225.12	2225.12	0	
398029	SERVICES	2573.83	2703.45	2573.83	2703.45	0	
398030	DISTRIBUTION	4632.40	4849.74	4632.40	4849.74	0	
398031	DIST.GLE GD PUBLIC	5852.82	6089.70	5852.82	6089.70	0	
398032	DIST.SPEC.GD PUBL.	1717.19	1848.21	1717.19	1848.21	0	
398034	AUTRES SERVICES	1748.10	1838.55	1748.10	1838.55	0	
398035	INFORMATIQUE	2055.39	2187.41	2055.39	2187.41	0	
398036	COMM.DIFFUSION PUB	2668.91	2878.85	2668.91	2878.85	0	
398040	ENVIR.SCES COLLECT	3118.48	3118.48	3079.80	3079.80	0	
398041	STES FINANCIERES	1931.48	2045.11	1931.48	2045.11	0	
398042	IMMOBILIER	973.51	1003.40	973.51	1003.40	0	
398045	SERVICES FINANCIER	2040.21	2162.60	2040.21	2162.60	0	
398046	ASSURANCES	1341.78	1467.01	1341.78	1467.01	0	
398047	BANQUES	3279.14	3439.84	3279.14	3439.84	0	
398048	CREDIT SPECIALISE	3328.51	3415.55	3328.51	3415.55	0	
398051	SOCIETES INVEST.	2115.72	2255.90	2115.72	2255.90	0	
398052	SOCIETES HOLDINGS	2340.19	2500.09	2340.19	2500.09	0	
398053	STES PORTEFEUILLE	2093.78	2119.11	2119.11	2119.11	0	
399947	INDICE GEN.SBF80	2583.30	2729.62	2583.30	2729.39	0	
399948	SBF 120	2518.41	2624.26	2518.41	2624.26	0	
399949	SBF 250	2360.39	2460.95	2360.42	2460.95	0	
399950	MIDCAC	1520.65	1598.83	1522.26	1598.83	0	
399951	SBF SEC.MAR.	1835.50	1891.87	1835.54	1891.87	0	
399955	INDICE NOUV.MARCHE	675.74	707.96	675.74	706.81	0	
399999	INDICE MARC.LIBRE	2981.45	2981.45	2981.45	2981.45	0	
