169	STTRACKS M.E.I.T.	41.00	41.23	41.00	41.23	75	
170	STTRACKS M.E.F.ETF	45.10	45.10	45.10	45.10	40	
188	ST.SM MSCI PAN ETF	89.00	90.50	89.00	90.50	5028	
3007	MALTERIES F-BELGES	91.00	91.00	91.00	91.00	20	
3018	SOIE	37.14	-1.00	-1.00	37.14	0	
3023	GENERALI FRANCE	326.00	358.00	326.00	358.00	83	
3048	SAFIC ALCAN ET CIE	61.75	62.00	61.75	62.00	238	
3102	ELECT STRASBOURG	27.50	27.50	27.50	27.50	305	
3112	AIR FRANCE(GROUPE)	11.70	11.75	11.17	11.55	725454	
3117	OXYGENE EXT-ORIENT	320.00	325.00	320.00	325.00	34	
3118	BAINS MER MONACO	150.10	150.10	150.10	150.10	100	
3153	ROYAL CANIN	133.20	133.80	133.20	133.50	21217	
3168	PARIS ORLEANS	101.00	101.00	100.00	100.00	727	
3177	VICAT	56.00	57.50	55.20	55.20	716	
3311	LOUVRE (STE DU)	51.20	52.30	51.10	51.55	14515	
3313	FINAXA	65.00	65.50	64.00	64.00	1255	
3319	CFOA	1.00	1.00	1.00	1.00	1100	
3324	IMM.DASSAULT SA	55.00	55.00	55.00	55.00	20	
3331	SUCR PITHIVIERS	375.00	387.00	367.50	367.50	206	
3340	FONCIERE LYONNAISE	26.95	26.95	25.80	25.94	26130	
3349	FRANCAREP	51.10	51.10	51.10	51.10	25	
3388	GEVELOT	32.00	32.00	32.00	32.00	151	
3462	TELEFLEX LIONEL	11.48	11.48	11.48	11.48	1	
3463	ALTRAN TECHNOLOGIE	41.80	45.98	41.00	45.90	417723	
3466	UNILOG S.A.	50.50	53.90	50.00	52.00	19534	
3489	GAUMONT	28.20	29.20	27.54	27.70	2844	
3500	COFIGEO	110.30	115.00	110.30	115.00	269	
3511	BRASSERIE CAMEROUN	99.50	99.50	99.50	99.50	5	
3517	IMMOBANQUE STE FIN	103.70	110.00	102.50	104.90	828	
3571	ELEC.EAUX.MADAGASC	20.90	21.00	20.70	21.00	395	
3588	ARBEL	4.49	4.90	4.49	4.90	905	
3595	SOGEPARC FIN.	86.20	89.00	83.05	88.00	992	
3597	HOTEL.LUTETIA-CONC	103.00	103.00	103.00	103.00	93	
3610	AFFINE	34.22	36.89	34.22	36.89	462	
3640	PECHINEY B PRIV.	41.49	41.49	38.20	40.90	705	
3664	CONTINENTALE ENTRE	37.50	39.80	37.50	39.80	1335	
3685	SIPH(PLANT.HEVEAS)	17.38	-1.00	-1.00	17.38	0	
3686	MEUNERIE (FSE DE)	31.59	-1.00	-1.00	31.59	0	
3704	MONTUPET SA	10.00	10.09	9.85	10.07	1352	
3720	TAITTINGER	674.00	693.00	670.00	693.00	1084	
3721	SOCIM	26.23	-1.00	-1.00	26.23	0	
3734	EXPL.PROD.CHIM.PF	245.10	245.10	245.10	245.10	8	
3764	ROUGIER SA	51.00	51.00	51.00	51.00	55	
3770	IMMOB.MARSEILL."B"	2620.00	2780.00	2620.00	2780.00	6	
3774	VERMANDOISE SUCR.	660.00	660.00	660.00	660.00	71	
3794	FIMALAC	33.60	36.22	33.55	36.10	15800	
3847	GUITEL	63.80	63.80	63.80	63.80	5	
3849	FONCIERE EURIS	96.95	97.00	96.95	97.00	186	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	30	
3882	CHANTIER FCE DUNKE	0.42	-1.00	-1.00	0.42	0	
3902	EXPLOS.PROD.CHIM.	185.20	185.20	185.20	185.20	2	
3905	CFF RECYCLING	35.00	35.70	34.60	35.70	1298	
3923	AUREA	11.00	11.00	11.00	11.00	66	
3929	BOLLORE INVEST.	44.00	46.50	44.00	46.50	1968	
3962	CARBONE LORRAINE	27.10	27.50	26.55	27.30	15434	
4444	NEXANS	18.50	18.95	18.03	18.05	56708	
4447	GENERALE DE SANTE	17.30	17.50	17.10	17.50	250273	
4455	BEGHIN-SAY	32.80	33.45	32.15	32.90	35643	
4456	CEREOL	21.00	21.20	20.15	21.10	45498	
4457	CERESTAR	20.50	20.99	19.81	20.80	109977	
4458	PROVIMI	10.58	10.98	10.21	10.75	80765	
4524	CEA-INDUS.CIP NOM.	132.80	132.80	127.00	131.00	4036	
4531	BOUYGUES CI NOM.	35.50	35.50	35.50	35.50	77	
4569	BOUYGUES CDV	1.50	1.50	1.50	1.50	198	
4579	TAITTINGER CI	560.00	560.00	560.00	560.00	92	
4581	LOUVRE (STE DU) CI	48.10	48.10	48.10	48.10	100	
4734	NS-CANA TP 2/89	113.06	113.06	113.05	113.05	30	
4766	BNP TP 87	136.00	136.00	136.00	136.00	62	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	20	
4778	LY-LYO.BQE TP 6/85	137.30	137.30	137.30	137.30	1	
4779	NS-BQ.BRETAGNE TP8	356.90	356.90	356.90	356.90	1	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	516	
5080	SOPRA GROUP	28.60	29.70	27.85	29.70	37115	
5091	SILIC S.A.	153.80	154.50	152.00	153.50	821	
5107	MAUREL ET PROM	14.45	14.45	13.95	14.40	4054	
5172	VEV	0.80	0.80	0.80	0.80	4254	
5173	ATOS ORIGIN	75.50	81.30	73.60	80.25	206400	
5180	SR TELEPERFORMANCE	14.50	15.24	14.19	15.20	130959	
5257	INFOGRAMES ENTERT.	6.95	6.95	6.55	6.65	561613	
5260	BULL	0.74	0.75	0.69	0.71	268124	
5287	NORB.DENTRESSANGLE	15.67	17.00	15.67	16.99	4494	
5289	PARIS CHAUF URBAIN	60.00	60.00	60.00	60.00	49	
5297	GRANDVISION	15.00	15.00	14.30	14.69	41119	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	26.35	26.70	25.08	26.25	116614	
5354	GROUPE PARTOUCHE	56.00	58.00	55.95	56.00	876	
5447	UBI SOFT ENTERT.	25.00	25.50	24.50	25.30	81467	
5490	TF1	24.29	25.42	23.10	24.50	626830	
5601	MARKS AND SPENCER	3.80	3.80	3.80	3.80	1268	
5602	BP  PLC	8.20	8.20	8.20	8.20	600	
5604	BANCO POP.ESPANOL	32.20	34.80	32.20	34.80	1090	
5607	SHARP CORP.	9.73	-1.00	-1.00	9.73	0	
5624	OLYMPUS OPTICAL	14.20	14.20	14.20	14.20	55	
5630	TORAY INDUSTRIES	1.34	-1.00	-1.00	1.34	0	
5635	HONDA MOTOR CO LTD	29.10	29.10	29.10	29.10	146	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	5	
5659	INCO LTD.	14.48	14.48	14.48	14.48	40	
5721	ING GROEP NV	24.76	27.00	24.76	26.20	2490	
5723	RODAMCO EUROPE NV	39.40	39.40	39.05	39.05	992	
5724	RODAMCO N.AMERICA	41.16	41.16	41.16	41.16	12	
5728	COMPLETEL EUROPE	0.64	0.68	0.60	0.64	1836544	
5729	TRADER.COM "A"	4.17	4.55	4.10	4.30	24734	
5730	EADS	10.90	11.80	10.66	11.05	3076036	
5768	GEMPLUS INTERNAT.	2.70	2.90	2.55	2.84	244031	
5774	ROBECO	28.00	28.50	27.90	27.90	6531	
5775	ROLINCO	21.90	21.90	21.70	21.70	873	
5777	EURONEXT	15.35	15.99	15.10	15.56	101526	
5779	SEAT PAGINE GIALLE	0.64	0.64	0.64	0.64	320	
5838	NOKIA A	18.00	18.90	17.81	18.55	202897	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.55	19.95	19.55	19.95	220	
5941	PFIZER INC.	39.45	40.03	39.03	39.69	31073	
5971	COLGATE PALMOLIVE	60.50	60.50	60.00	60.00	194	
6007	LY-SAMSE	79.95	79.95	79.95	79.95	10	
6012	LY-SABETON	10.00	10.00	10.00	10.00	775	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6030	LY-FERRAND RENAUD	24.10	24.10	24.10	24.10	150	
6032	LY-PSB INDUSTRIES	77.00	77.00	77.00	77.00	10	
6040	LY-SECHILIENNE	67.50	67.50	67.50	67.50	200	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.39	6.39	6.10	6.10	705	
6089	BACOU-DALLOZ	93.50	96.80	88.95	88.95	3191	
6100	LY-DEVEAUX SA	54.50	56.50	54.50	55.50	915	
6113	LY-BURELLE SA ORD.	52.20	55.00	52.20	55.00	87	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	25.00	26.78	24.55	26.78	132452	
6309	LI-ANF(AT.NORD FRA	109.00	109.00	109.00	109.00	86	
6315	LI-PAPIERS PEINTS	29.51	29.51	29.51	29.51	20	
6326	LI-FOND FCO BELGES	83.80	83.80	83.80	83.80	50	
6330	LI-TAYNINH	3.99	-1.00	-1.00	3.99	0	
6336	WORMS (EX-SOMEAL)	15.00	15.30	14.90	14.98	7298	
6337	GFI INFORMATIQUE	9.70	10.10	9.52	9.80	314200	
6401	NY-COSTIMEX	20.50	20.50	20.50	20.50	53	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.00	134.00	18	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	77.00	77.00	77.00	77.00	90	
6420	NY-CHAMPEX	26.22	26.22	26.22	26.22	22	
6421	NY-GANTOIS	99.00	99.00	99.00	99.00	20	
6441	NY-CONS ELECT NANC	27.01	27.01	27.01	27.01	35	
6456	NY-CFCAL BANQUE	236.60	236.60	236.60	236.60	10	
6459	NY-ADT (NOUV.ETS)	36.00	36.00	36.00	36.00	73	
6460	NY-ACANTHE DEVELOP	3.65	3.74	3.65	3.74	111	
6478	NY-FFP	87.00	90.50	83.00	90.50	560	
6494	MARIONNAUD PARFUM.	38.00	39.50	34.60	38.04	42267	
6539	 B-COURTOIS SA NOM	87.85	87.85	87.85	87.85	1	
6540	 B-AD CAPITAL	24.88	-1.00	-1.00	24.88	0	
6556	 B-TOFINSO-SDR	0.44	0.44	0.44	0.44	5150	
6609	NS-SDR BRETAGNE	12.60	12.60	12.60	12.60	1000	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	5	
7326	SAGEM SA ADP ECH.	28.00	28.00	26.02	26.53	19477	
7327	SAGEM SA ECH.	39.89	39.89	36.00	36.71	67936	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	50	
7508	LIBERTY SURF	2.00	2.05	1.81	1.95	5936	
7695	ARTOIS NOM.	1200.50	1200.50	1200.50	1200.50	15	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	10	
7791	JC DECAUX SA	8.24	8.70	7.77	8.65	253060	
7896	C.S. NV	6.20	7.15	6.20	6.85	3537	
7919	ORANGE	7.52	7.82	7.40	7.80	6961184	
7965	CAMBODGE NOM.	960.00	960.00	960.00	960.00	10	
7966	PADANG NOM.	719.50	-1.00	-1.00	719.50	0	
12000	ISIS	139.90	139.90	120.10	138.50	2005	
12003	SOMMER-ALLIBERT	54.50	55.70	54.50	55.70	1413	
12005	CIC "A"	119.00	120.00	116.20	120.00	1650	
12007	AIR LIQUIDE	142.00	147.40	141.00	145.90	352336	
12010	BONGRAIN	42.00	42.00	41.00	41.00	26888	
12013	RHODIA	6.80	7.48	6.76	7.25	1227248	
12016	GEOPHYSIQUE	37.80	37.99	36.00	37.50	6433	
12017	CARREFOUR	48.05	50.75	47.53	49.20	2819432	
12018	BAIL INVESTISS.	121.00	122.00	116.50	122.00	1411	
12019	ALSTOM	24.52	26.43	24.35	26.40	1490328	
12022	CNP ASSURANCES	32.20	32.48	31.56	32.25	49538	
12027	TOTAL FINA ELF	131.50	134.90	128.80	134.00	3897932	
12028	GUYENNE GASCOGNE	81.00	81.00	76.70	76.95	1529	
12032	L'OREAL	71.00	75.40	70.20	73.50	1769093	
12035	VALLOUREC	44.01	45.95	44.01	45.80	37119	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	1804	
12038	METALEUROP	2.94	3.00	2.90	3.00	12979	
12040	ACCOR	30.00	31.80	28.55	30.75	1220355	
12041	SKIS ROSSIGNOL	12.95	12.95	12.70	12.85	12972	
12049	DAMART S.A.	78.90	78.90	78.20	78.80	718	
12050	BOUYGUES	28.25	29.80	28.00	28.90	1009039	
12052	SUEZ	35.52	36.94	35.52	35.91	4737617	
12053	LAFARGE	81.20	86.55	81.00	84.00	604977	
12055	NORD-EST	27.40	27.40	26.70	26.70	500	
12056	NEOPOST	27.00	27.05	26.33	26.50	58005	
12057	SANOFI-SYNTHELABO	70.50	70.65	69.00	69.95	2451351	
12061	LEGRAND ORD.	144.80	155.00	140.00	146.00	1823	
12062	AXA	18.35	19.58	18.06	19.18	8592404	
12064	GROUPE DANONE	140.00	141.10	137.70	139.00	693528	
12066	ESSO	72.00	76.35	71.00	76.35	2572	
12068	NATEXIS BQ POP.	89.00	91.50	88.00	90.50	42688	
12069	PERNOD-RICARD	72.50	75.00	72.50	75.00	115813	
12074	BUSINESS OBJECTS	22.58	23.40	22.01	22.30	396754	
12077	SOPHIA (EX SFI)	29.20	30.00	29.20	30.00	26229	
12079	LAGARDERE ACTIVE B	230.00	230.00	230.00	230.00	18	
12081	CFF-CR.FONCIER FCE	12.60	12.95	11.18	11.40	17776	
12085	IMERYS (EX IMETAL)	95.50	99.00	93.00	96.20	29582	
12093	ENTENIAL REGPT	28.00	28.50	27.44	28.00	12765	
12096	BIC	35.00	36.25	34.57	35.00	242521	
12098	CIMENTS FRANCAIS A	39.23	40.00	38.80	39.75	8817	
12099	COFACE	51.00	51.50	50.00	51.30	4642	
12101	LVMH MOET HENNESSY	31.35	35.80	31.11	35.01	3812744	
12102	CGIP	25.50	28.00	25.50	27.90	104195	
12105	KAUFMAN ET BROAD	14.25	14.90	14.10	14.80	12887	
12111	CPR	58.00	58.00	58.00	58.00	1444	
12112	EURAZEO	46.00	49.45	46.00	48.15	24810	
12113	CASINO GUI.PER.ADP	55.40	58.00	55.40	57.00	19414	
12114	FAURECIA	46.60	50.85	44.00	49.15	73778	
12120	MARINE WENDEL	46.00	46.00	44.00	45.00	14424	
12122	SODEXHO ALLIANCE	42.25	44.45	42.11	42.50	796153	
12124	GALERIES LAFAYETTE	119.90	123.00	119.10	122.00	15608	
12126	MICHELIN	28.52	29.95	28.52	29.62	463851	
12127	ELIOR	7.10	7.10	5.85	6.49	1252387	
12129	LEBON CIE	48.25	50.50	48.10	50.50	674	
12130	EULER	37.10	39.00	35.50	38.00	28037	
12132	THALES (EX T. CSF)	40.02	41.10	40.02	40.10	388540	
12133	DMC	9.15	9.15	7.70	8.02	104147	
12135	LOCINDUS	115.80	122.00	115.10	122.00	1922	
12145	ELF GABON	138.00	159.00	137.00	137.00	2350	
12148	PINAULT-PRINT.RED.	108.00	114.80	106.20	112.90	513509	
12150	PEUGEOT S.A.	41.00	41.70	40.15	41.31	1131139	
12154	MOULINEX	0.71	0.85	0.67	0.84	968006	
12156	CLUB MEDITERRANEE	33.00	36.00	32.10	35.00	105961	
12163	COLAS	60.50	61.00	58.35	58.35	312	
12166	ESSILOR INTL.	28.00	30.30	27.71	29.12	219231	
12169	NRJ GROUP	12.60	12.60	12.30	12.60	27769	
12170	SEB	41.20	42.60	41.20	41.90	14183	
12172	DASSAULT AVIATION	262.90	262.90	255.00	261.00	4112	
12180	SIMCO	70.00	70.70	69.00	69.00	25430	
12185	FROMAGERIES BEL	97.00	97.20	91.00	91.00	332	
12188	HAVAS ADVERTISING	7.00	7.33	6.87	7.19	2642104	
12196	KLEPIERRE	98.00	98.00	96.05	97.00	9825	
12197	SCHNEIDER ELECTRIC	48.00	50.90	46.95	48.00	1151657	
12203	ATMEL CORPORATION	6.78	7.15	6.78	7.15	836	
12210	RORENTO NV ORD.	37.65	38.00	37.24	37.24	2250	
12400	LY-RUE IMPERIALE	1401.00	1420.00	1401.00	1420.00	10	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	170722	
12413	OBERTHUR CARD SYST	5.20	5.99	5.10	5.75	59541	
12414	VIVENDI ENVIRONNE.	42.50	42.50	40.00	40.39	2650915	
12415	WANADOO	4.00	4.10	3.91	4.08	602440	
12420	LI-CASTORAMA DUBOI	45.95	48.50	44.90	48.50	263334	
12423	LI-DEV REG PAS CAL	14.70	15.20	14.70	15.20	604	
12431	NY-SADE	47.60	47.60	47.60	47.60	139	
12435	NY-SALVEPAR	49.90	49.90	49.00	49.20	324	
12441	GROUPE GASCOGNE	69.20	70.15	69.00	69.00	467	
12452	NS-SODERO	2.61	2.61	2.61	2.61	197	
12457	LY-PLASTIC OMNIUM	59.00	60.65	58.80	60.65	817	
12470	LY-CEGID S.A.	73.35	77.90	72.00	77.90	5621	
12471	UNIBAIL	52.00	52.00	51.00	52.00	35813	
12472	LY-GROUPE ZANNIER	64.00	64.80	63.60	64.80	1353	
12500	SAINT-GOBAIN	144.00	150.40	140.00	148.60	432629	
12528	LEGRAND ADP	119.80	121.00	110.10	111.00	114	
12533	CAP GEMINI	56.90	60.30	55.50	57.95	865455	
12534	INGENICO	23.50	23.85	22.90	23.10	187639	
12537	EUROTUNNEL SA-PLC	0.68	0.71	0.67	0.69	8543588	
12546	CANAL +	3.41	3.49	3.40	3.44	59347	
12547	BAZAR HOTEL VILLE	115.00	115.00	115.00	115.00	5	
12548	VINCI (EX-SGE)	61.05	63.35	59.10	62.95	965805	
12558	CASINO,GUICH.PERRA	82.90	83.80	81.15	81.85	201993	
12568	ZODIAC	153.00	164.90	152.70	164.90	43557	
12580	ROCHETTE (LA)	6.40	7.03	6.40	7.02	32962	
12585	BOLLORE	240.00	240.00	230.00	230.00	485	
12587	EURO DISNEY S.C.A.	0.68	0.80	0.66	0.80	6960972	
12590	LEGRIS INDUSTRIES	19.50	19.60	19.00	19.00	74563	
12592	AGF	46.60	51.85	46.52	50.65	450785	
12595	REXEL	51.15	52.00	49.65	50.45	41594	
12599	SELECTIBAIL	14.80	14.80	13.80	14.74	1256	
12701	EQUANT NV	9.35	10.30	9.12	10.20	1145019	
12702	AMVESCAP PLC	10.50	10.50	10.50	10.50	27	
12703	DAIMLERCHRYSLER AG	33.00	34.00	30.21	31.72	47765	
12741	DU PONT DE NEMOURS	38.95	39.00	38.25	38.25	786	
12777	VIVENDI UNIVERSAL	47.40	50.40	46.40	49.00	13265268	
12804	DEUTSCHE BANK	53.00	57.60	52.50	56.20	81950	
12805	SIEMENS AG	40.20	41.62	39.45	40.67	34421	
12806	BAYER	28.52	29.49	28.52	29.45	71715	
12807	BASF	36.23	36.49	34.46	35.76	43750	
12811	TELEFONICA SA	11.48	11.96	11.33	11.80	175310	
12814	VOLKSWAGEN AG	37.76	37.76	36.89	37.70	275	
12817	ABN AMRO HOLDING	16.90	17.62	16.65	17.53	64527	
12818	ADIDAS-SALOMON AG	51.25	52.50	51.25	52.25	3188	
12819	ADECCO S.A.	37.74	40.93	36.20	39.78	12303	
12820	ALLIANZ AG	212.00	226.50	210.20	225.70	994	
12822	DEXIA	14.35	15.30	14.25	15.15	1549290	
12823	AMADEUS PRIV.A	4.46	4.60	4.31	4.58	8945	
12900	SHELL TRANSPORT	7.15	7.40	7.01	7.40	21632	
12903	SONY CORP.	40.35	41.89	40.10	40.12	4367	
12905	ERICSSON "B"	3.96	4.17	3.83	4.02	93098	
12907	HITACHI LTD	7.11	7.45	7.11	7.42	10538	
12908	ZAMBIA COPPER INV.	0.29	0.29	0.27	0.29	401473	
12909	MERCK AND CO INC.	69.20	70.10	67.20	67.20	10661	
12910	ELECTROLUX B	10.53	10.53	10.53	10.53	9	
12917	AMERICAN EXPRESS	29.90	30.22	29.75	29.90	1030	
12920	UNITED TECHNOLOGIE	48.60	50.05	47.82	49.63	1244	
12921	NORSK HYDRO	40.21	40.51	39.00	40.10	1815	
12924	GOLD FIELDS LTD	4.55	4.57	4.45	4.50	12962	
12925	TOSHIBA CORP.	4.43	4.50	4.43	4.50	9065	
12928	PHILIP MORRIS	51.40	51.50	51.00	51.30	12276	
12934	PLACER DOME INC	12.82	13.80	12.82	13.80	4576	
12936	SCHLUMBERGER LTD	48.50	48.96	46.10	46.90	6546	
12939	RIO TINTO PLC.	15.90	15.98	15.60	15.98	2156	
12940	AT&T CORP.	18.50	19.19	18.45	19.19	3109	
12943	GENERAL ELECTRIC	38.21	39.03	37.70	38.95	35185	
12944	GENERAL MOTORS	47.10	47.10	44.78	44.78	396	
12947	ECHO BAY MINES LTD	0.80	0.80	0.75	0.78	13558	
12948	MC DONALD'S-CORP	29.05	29.50	28.93	28.93	4371	
12950	YAMANOUCHI PHARMA.	28.00	28.50	27.84	28.50	429	
12955	BARRICK GOLD	17.90	18.67	17.90	18.00	5403	
12956	MITSUBISHI CORP.	7.10	7.10	7.10	7.10	1000	
12957	PROCTER GAMBLE	74.95	76.05	74.95	76.05	450	
12960	ITT INDUSTRIES	46.40	47.20	46.10	47.20	395	
12961	SEGA ENTERPRISES	13.00	13.00	13.00	13.00	11	
12964	IBM CORP.	102.60	104.30	102.20	103.60	20947	
12965	ITO YOKADO	46.00	46.10	43.62	43.81	3060	
12966	MATSUSHITA ELEC.	13.00	13.27	13.00	13.02	1590	
12968	TDK CORP.	47.00	47.50	46.62	46.62	166	
12969	ANGLOGOLD LTD	35.75	35.88	33.50	34.00	3611	
12970	STMICROELECTRONICS	21.65	23.80	21.35	23.45	6257041	
12972	CROWN CORK & SEAL	2.83	2.83	2.55	2.83	541	
12974	DIAGEO PLC REGR.	10.76	11.15	10.57	11.15	3079	
12975	ALTADIS	17.71	17.79	17.21	17.21	53495	
12976	HSBC HOLDINGS PLC	10.06	10.65	10.01	10.53	89845	
13000	ALCATEL	12.20	13.25	12.02	12.75	11433269	
13015	ALCATEL OPTRONICS	5.25	5.69	5.07	5.44	171107	
13021	LAGARDERE SCA	33.90	37.47	33.56	35.30	760449	
13029	CLARINS	70.50	71.00	68.90	70.10	41352	
13030	SCOR	29.50	29.50	26.85	29.00	119117	
13033	VALEO	34.00	34.55	33.75	34.55	359112	
13035	DYNACTION	18.50	21.00	18.50	18.65	6727	
13039	REMY COINTREAU	22.50	22.50	20.51	20.55	160143	
13040	CHRISTIAN DIOR	24.50	25.70	22.50	25.50	736881	
13041	GROUPE ANDRE SA	117.50	118.30	117.50	118.30	743	
13045	EIFFAGE	66.30	67.50	65.20	67.50	17743	
13046	AVENTIS	73.95	76.00	73.50	74.00	3046979	
13051	LAPEYRE	39.00	41.00	38.55	40.80	79336	
13057	PUBLICIS GROUPE SA	19.50	19.67	18.81	19.20	398891	
13060	SIDEL	50.00	50.05	50.00	50.00	45162	
13064	COFLEXIP	164.10	169.70	162.50	165.40	68926	
13065	DASSAULT SYSTEMES	34.10	36.58	33.00	35.03	267902	
13069	CHARGEURS	64.60	67.00	64.60	65.60	1562	
13070	BOUYGUES OFFSHORE	33.30	35.50	33.30	34.43	25293	
13080	SOCIETE GENERALE A	48.80	53.60	48.40	52.50	2738905	
13110	BNP PARIBAS	80.90	85.45	79.90	85.10	3205041	
13151	GECINA	86.60	87.60	86.60	86.65	22937	
13170	TECHNIP	118.00	123.40	114.10	122.00	166744	
13173	SPIR COMMUNICATION	57.00	57.00	53.60	54.90	4459	
13175	ERAMET	26.00	27.00	26.00	26.99	3134	
13190	RENAULT	31.15	31.95	30.60	31.70	1233994	
13230	SEITA	44.20	45.00	44.20	45.00	236	
13260	USINOR	8.80	8.96	8.54	8.90	1094512	
13290	PECHINEY ORD.A	40.00	42.25	39.30	41.80	208014	
13316	OLIPAR REGR.	6.30	6.30	6.00	6.30	103	
13330	FRANCE TELECOM	32.56	34.15	32.20	33.00	5431028	
13900	BANCO DE SANTANDER	7.79	8.00	7.70	7.92	69093	
13910	HARMONY GOLD	5.35	5.55	5.30	5.40	20865	
13911	NESTLE SA NOM.	216.60	218.50	210.50	215.60	9328	
13950	ROYAL DUTCH	47.77	50.40	47.77	50.10	36457	
13953	UNILEVER NV	54.85	55.55	53.65	55.20	17980	
13955	ROYAL PHILIPS ELE.	18.83	20.63	18.57	19.89	46477	
13956	FORD MOTOR COMPANY	17.45	18.00	17.45	17.45	3285	
14001	RENAULT TP 83	317.00	317.00	305.60	309.90	777	
14002	AVENTIS TP83	405.00	405.00	405.00	405.00	138	
14003	SAINT-GOBAIN TP 83	153.10	154.90	153.10	154.90	58	
14004	THOMSON S.A. TP 83	149.10	150.50	149.10	150.50	181	
14006	BNP TP 84	135.00	137.00	135.00	136.50	181	
14007	LY-CR.LYONN. TP 84	141.30	141.30	137.10	137.10	41	
14197	AIG-AMERIC.INT.GRP	83.25	83.25	83.25	83.25	11	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	1	
18420	CREDIT LYONNAIS	34.95	35.95	34.44	35.63	1337617	
18453	THOMSON MULTIMEDIA	20.90	22.60	20.21	22.13	1518517	
20636	UBI SOFT ENTERT.NV	25.00	25.00	25.00	25.00	1	
22003	BHP BILLITON PLC	3.73	4.20	3.73	3.99	2402	
22046	KINGFISHER PLC NV	4.50	4.59	4.40	4.45	100627	
41761	CAC 40 MASTER UNIT	37.87	39.48	37.67	39.00	1089456	
94523	STOXX 50 LDRS	31.24	31.71	31.24	31.47	225240	
94524	EURO STOXX 50 LDRS	30.79	31.72	30.79	31.46	56337	
97147	DJ E.STOXX50 M.U	30.80	31.75	30.50	31.68	517611	
97358	EASYETF E.STOXX 50	3.06	3.11	3.06	3.11	10806	
97366	DJIA MASTER UNIT	93.30	94.75	93.05	94.20	44540	
3012	PAUL PREDAULT	3.30	3.30	3.30	3.30	2353	
3121	CONFLANDEY	23.00	23.00	22.50	22.50	154	
3155	NORCAN	22.00	22.00	22.00	22.00	206	
3156	M.BRIZARD ROGER IN	60.00	64.75	60.00	62.60	511	
3157	VIRBAC	83.30	85.70	82.10	85.70	6918	
3176	ROULEAU-GUICHARD	42.29	-1.00	-1.00	42.29	0	
3219	DELACHAUX S.A.	61.00	64.50	61.00	64.40	613	
3227	LATECOERE	67.00	70.50	63.00	70.40	4359	
3230	MANUTAN INTERN.	28.99	31.00	28.99	29.10	364	
3246	EXPAND S.A.	55.50	55.50	55.50	55.50	13072	
3249	SERVICES TRANSPORT	77.00	77.00	77.00	77.00	6	
3252	GUERBET	20.43	20.60	20.20	20.20	2548	
3263	JACQUES BOGART	50.00	50.00	50.00	50.00	50	
3265	SYNERGIE	20.00	20.00	19.00	19.00	3080	
3293	GLM S.A.	32.00	32.00	32.00	32.00	20	
3300	TOUAX	19.40	19.40	19.00	19.40	381	
3308	CASCADES S.A	2.63	-1.00	-1.00	2.63	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	200.00	200.00	200.00	200.00	10	
3390	IMS(INT.METAL SER)	5.83	6.22	5.83	6.22	5533	
3391	ONET	145.00	145.00	145.00	145.00	64	
3431	SYNCHRONY	1.18	1.18	1.18	1.18	700	
3443	COFITEM-COFIMUR	54.05	54.05	54.05	54.05	42	
3454	UNION FIN.FCE BQUE	28.00	30.50	27.80	30.32	1699	
3481	SERIBO	23.85	24.50	23.85	24.50	50	
3495	LEON DE BRUXELLES	0.86	0.87	0.85	0.86	1266	
3512	FINATIS	109.90	110.00	109.90	110.00	6	
3516	BENETEAU	59.00	59.00	50.00	50.00	39305	
3526	LAFUMA	41.50	41.50	39.40	39.40	125	
3537	BASTIDE CONF.MEDIC	47.15	47.15	47.15	47.15	350	
3542	CROMETAL	49.40	49.40	49.40	49.40	17	
3549	CREATIFS NOM.	14.50	14.50	14.25	14.25	686	
3560	SAIRP COMPOSITES	15.91	15.91	15.91	15.91	1	
3568	EXEL INDUSTRIES A	30.31	33.34	30.31	33.34	432	
3574	ETAM DEVELOPPEMENT	8.99	8.99	8.75	8.95	5320	
3578	DIGIGRAM	7.01	7.79	6.70	7.79	2756	
3580	NETRA SYSTEMS NTS	2.43	-1.00	-1.00	2.43	0	
3611	DELMON INDUSTRIE	31.50	32.00	31.50	32.00	241	
3616	CYBERNETIX	13.45	14.00	13.45	14.00	116	
3628	DUC	22.50	24.00	22.20	23.90	2000	
3629	CGF GALLET	3.39	3.60	3.39	3.60	268	
3641	CORNEAL LABO	38.50	39.00	38.50	39.00	4	
3653	SOGEPAG(PARCS)NOM.	25.37	-1.00	-1.00	25.37	0	
3667	GROUPE CRIT	11.11	12.09	11.11	12.09	660	
3677	DANE-ELEC MEMORY	0.96	1.01	0.95	1.01	7405	
3698	IMMOBILIERE HOTEL.	1.18	1.18	1.18	1.18	1	
3726	LABO.DOLISOS	42.00	42.00	42.00	42.00	5	
3728	ALGECO	70.00	76.35	70.00	75.10	15751	
3739	NERGECO	16.65	16.65	16.65	16.65	700	
3803	GRAND MARNIER	7150.00	7150.00	7150.00	7150.00	1	
3820	EUROSIC	13.95	13.95	13.60	13.60	11048	
3828	GEODIS	29.60	30.00	29.00	29.60	1761	
3846	PASSAT	17.56	17.56	17.56	17.56	5	
3851	SYLIS	18.20	18.20	17.56	18.00	9559	
3860	MANITOU B.F.	38.90	41.60	38.80	40.00	15827	
3862	GREVIN ET CIE	17.00	17.50	17.00	17.00	2429	
3868	LY-APRIL GROUP	13.11	13.50	13.11	13.50	100496	
3869	GROUPE DUARTE	3.85	3.85	3.50	3.50	2901	
3874	JACQUET INDUSTRIES	10.34	10.35	10.34	10.35	18565	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.00	32.00	30.00	30.95	3080	
3909	ROBERTET S.A.	58.00	58.50	57.50	57.50	280	
3910	SECHE ENVIRON.	68.00	70.00	67.60	68.50	6275	
3924	LY-TOUPARGEL	13.32	13.40	13.31	13.40	148	
3953	TEISSEIRE-FRANCE	17.91	18.55	17.91	18.55	250	
3969	POCHET SA	100.00	100.00	100.00	100.00	15	
3984	AES LABO.GROUPE	89.85	92.00	88.00	92.00	1377	
4432	CA ALPES CC	94.00	94.00	94.00	94.00	816	
4436	CRCA NORMANDIE SE.	89.00	92.00	88.40	89.00	4352	
4448	SETFORGE	45.80	47.50	45.80	47.50	328	
4449	SAM	45.99	46.00	45.99	46.00	251	
4454	CRCAM AQUITAINECCI	110.50	110.50	109.00	109.00	198	
4468	TESSI	20.90	20.90	20.90	20.90	1118	
4514	LI-CRCAM P.CALAIS	140.40	145.00	139.00	139.10	371	
4516	CRCAM BRIE CCI	76.40	76.40	75.90	76.00	83	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	54	
4521	CRCAM ILLE-VILAINE	66.20	70.00	54.05	69.00	878	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	115	
4525	CRCAM OISE CCI	87.00	87.00	86.00	86.00	622	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	1698	
4529	CRCAM CENTRE LOIRE	167.00	167.00	167.00	167.00	283	
4530	CRCAM TOUR.POITOU	81.30	82.00	81.30	82.00	407	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	59	
4546	LI-CRCAM NORD CCI	127.00	127.00	125.00	125.00	429	
4550	NS-CRCAM LOIRE ATL	78.05	78.40	78.05	78.40	5881	
4552	CRCAM PARIS ET IDF	62.20	64.90	62.15	63.90	4737	
4554	 B-CRCAM TOULOUSE	79.00	79.00	78.00	78.00	236	
4555	NS-CRCAM MORBIHAN	57.75	57.75	56.60	57.50	902	
5004	VIEL ET COMPAGNIE	2.45	2.58	2.45	2.57	31616	
5007	INITIATIVE FIN.S.A	78.00	78.00	78.00	78.00	83	
5032	RADIALL	46.00	47.90	46.00	47.90	2276	
5035	GFI INDUSTRIES	16.01	16.20	15.26	16.10	14241	
5039	DESQUENNE GIRAL	14.22	14.22	14.22	14.22	25	
5044	GROUPE JC DARMON	141.10	148.90	141.10	148.90	1661	
5056	FAROS NOM.	3.94	3.94	3.70	3.94	1226	
5064	PIER IMPORT EUROPE	4.18	4.64	4.18	4.64	111	
5088	IPBM	9.72	9.72	9.72	9.72	170	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	13.55	14.90	13.50	14.60	5592	
5140	INTL COMPUTER	1.60	1.60	1.50	1.50	571	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	26.85	26.85	25.51	25.61	230	
5219	FONCIA GROUPE	38.00	38.00	38.00	38.00	414	
5224	NAF-NAF	10.45	10.45	10.45	10.45	100	
5229	HERMES INTL	125.00	131.00	122.50	129.00	61767	
5251	VILMORIN CLAUSE C.	64.00	64.00	62.50	64.00	624	
5262	MEDASYS DIGIT.SYST	1.30	1.31	1.28	1.30	4255	
5268	SABATE DIOSOS	13.99	13.99	11.91	12.60	17070	
5283	SECURIDEV	9.01	9.01	9.01	9.01	115	
5290	KINDY	3.65	-1.00	-1.00	3.65	0	
5293	LY-EUROP.EXTINCT.	10.50	10.50	10.50	10.50	5341	
5294	CIDER SANTE S.A.	15.00	15.20	14.95	15.20	1010	
5302	MGI COUTIER	25.55	25.68	25.55	25.55	248	
5303	GEA	10.71	12.10	10.71	12.10	343	
5304	JEANJEAN	9.48	9.48	9.48	9.48	10	
5307	ADA	27.80	27.80	27.80	27.80	5	
5314	FAIVELEY	21.49	22.01	21.49	22.01	1010	
5317	PETIT BOY	11.50	11.50	11.50	11.50	5	
5322	M6-METROPOLE TV	18.90	18.90	17.79	18.25	62837	
5326	STEDIM	88.00	89.10	88.00	89.10	590	
5327	AIGLE "A"	26.51	26.51	24.10	26.00	136	
5332	CDA CIE DES ALPES	42.00	43.90	40.60	43.90	1683	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5339	CNIM	41.49	42.00	40.50	42.00	359	
5342	MECATHERM	30.50	32.00	28.10	29.19	4397	
5344	GPE DIFFUSION PLUS	30.05	30.05	30.05	30.05	245	
5345	JET MULTIMEDIA	10.86	11.58	10.55	11.58	333	
5348	APEM	40.00	40.00	40.00	40.00	100	
5350	CEGEDIM	40.00	41.50	40.00	41.50	4749	
5351	P.C.A.S.	18.21	18.21	18.00	18.00	295	
5358	ASSYSTEM	31.06	32.90	31.06	32.90	655	
5364	DU PAREIL AU MEME	19.00	19.00	19.00	19.00	10	
5372	IDEAL MEDICAL PROD	27.00	27.00	26.80	26.80	113	
5379	INTER PARFUMS NOM.	48.00	48.60	46.30	48.50	439	
5382	LDC	115.10	116.00	111.00	116.00	284	
5394	SPORT-ELEC SA	10.00	10.00	10.00	10.00	5	
5413	HBS TECHNOLOGIE	13.87	14.00	13.50	13.50	380	
5419	S.T. DUPONT	7.40	7.40	7.00	7.00	1655	
5420	ARKOPHARMA	41.90	44.35	41.90	43.50	4310	
5429	MONEYLINE	14.00	16.00	14.00	16.00	2481	
5432	CIBOX INTERACTIVE	0.38	0.38	0.38	0.38	505	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	39.15	39.15	38.00	38.80	5554	
5442	BRICORAMA	47.96	47.96	45.00	47.39	250	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	31	
5458	XRT	1.00	1.05	0.95	1.00	6936	
5460	WALTER	36.00	37.00	35.50	35.50	1020	
5461	ORGASYNTH	11.52	12.70	11.52	12.70	407	
5462	COFIDUR	6.80	6.95	6.80	6.95	360	
5465	ALES GROUPE	23.50	23.50	23.50	23.50	10	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	2426	
5468	LVL MEDICAL GROUPE	12.95	12.95	12.20	12.50	6010	
5477	BOIZEL CHANOINE	48.10	49.90	47.00	49.80	167	
5767	ORCO PROPERTY GRP.	17.80	18.00	17.80	18.00	30	
6015	LY-SMOBY	23.15	25.00	23.15	25.00	110	
6017	SIRAGA	9.89	9.89	9.50	9.50	280	
6026	LY-STEPHANE KELIAN	8.50	8.50	8.50	8.50	10	
6037	SASA INDUSTRIE	20.90	20.90	19.90	19.90	1123	
6038	LY-EURALTECH NOM.	8.20	8.20	7.40	8.00	980	
6045	LY-INSTALLUX SA	95.15	95.15	95.15	95.15	44	
6061	LY-RALLYE CATHIARD	48.25	48.25	47.10	47.70	18440	
6076	LY-BOISSET	16.12	16.12	16.12	16.12	100	
6079	LY-SIGNAUX GIROD	33.90	33.90	33.90	33.90	14	
6082	LY-CLAYEUX	8.02	8.02	8.02	8.02	70	
6083	LY-PRECIA	10.81	10.81	10.81	10.81	1	
6084	LY-DEVERNOIS S.A.	61.05	61.50	61.05	61.50	51	
6085	LY-ALAIN MANOUKIAN	38.00	38.00	37.50	37.50	175	
6090	LY-CHAUSSERIA SA	3.59	-1.00	-1.00	3.59	0	
6094	LY-TIVOLY S.A.	11.22	11.22	11.22	11.22	5	
6108	LY-HENRI MAIRE	8.00	8.00	8.00	8.00	180	
6111	LY-THERMADOR GRPE	48.00	49.35	48.00	49.20	253	
6112	LY-BOIRON	71.00	71.00	70.00	70.00	603	
6117	LY-DISTRIBORG GPE	53.90	53.90	53.90	53.90	25	
6120	LY-ANDRE TRIGANO	16.00	16.00	16.00	16.00	1	
6124	LY-MECELEC	7.86	-1.00	-1.00	7.86	0	
6126	ARTIS FINANCE	3.37	-1.00	-1.00	3.37	0	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	15	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.50	19.50	19.50	19.50	55	
6156	LY-SOFCO	1.05	1.05	1.05	1.05	578	
6158	LY-SIPAREX CROISS.	25.98	27.50	25.98	27.00	3285	
6160	PISCINES DESJOYAUX	18.20	18.20	18.00	18.00	270	
6173	LY-HYPARLO	28.99	29.00	28.65	28.67	650	
6174	GUY DEGRENNE	19.10	19.10	18.50	18.50	55	
6175	EUROP. DE CASINOS	35.00	37.90	33.25	37.90	4974	
6176	CORA INDUSTRIES	17.61	18.15	17.61	18.15	47	
6178	AUGROS CP "A"	4.10	4.10	4.10	4.10	45	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	51.30	51.30	45.00	50.75	4549	
6218	IDSUD	22.50	23.23	21.26	22.50	530	
6266	JESTIN	4.25	4.25	4.25	4.25	51	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	14.99	14.99	14.99	14.99	50	
6270	TRIGANO	18.80	20.89	18.50	20.15	21174	
6272	PARSYS	36.65	43.90	36.65	43.89	440	
6273	THARREAU INDUSTRIE	16.00	16.00	15.95	15.95	525	
6277	CHABERT DUVAL	5.13	5.13	5.13	5.13	102	
6279	VRANKEN MONOPOLE	20.00	21.20	20.00	20.60	2602	
6286	GPE PHILIPPE BOSC	21.40	21.40	21.39	21.39	41	
6287	MERMET INDUSTRIES	12.19	13.00	12.19	13.00	53	
6292	FLO (GROUPE)	14.20	15.00	14.12	14.12	333	
6298	BRICE	10.50	10.50	10.50	10.50	5	
6299	RODRIGUEZ GROUP	39.70	40.80	38.85	40.47	6155	
6301	OXYMETAL LASER	4.62	4.62	4.62	4.62	10	
6318	GROUPE OPEN	9.52	10.40	9.52	9.99	488	
6332	UGIGRIP	5.35	5.35	5.35	5.35	729	
6335	FRAGANTIA HOLDING	1.58	1.58	1.58	1.58	5	
6363	LI-SODICE EXPANSIO	165.30	165.30	165.30	165.30	30	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	20	
6373	AUBAY	3.50	3.90	3.40	3.75	82455	
6375	AUDIKA	83.70	85.00	82.40	83.00	832	
6391	BRICODEAL	15.50	15.50	15.50	15.50	445	
6393	BONDUELLE	41.90	41.90	40.20	40.80	2452	
6395	ERMO	9.90	9.90	9.90	9.90	264	
6396	FPEE INDUSTRIES	51.00	52.00	48.70	51.00	2043	
6399	PARCOURS	5.50	5.50	5.50	5.50	1458	
6427	STEF-TFE	50.50	51.00	50.50	51.00	35	
6429	INNELEC MULTIMEDIA	6.20	6.20	6.00	6.20	911	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6438	NY-TONNA ELECTRONI	10.20	10.20	10.20	10.20	280	
6440	MEDIA 6	8.70	8.70	8.70	8.70	10	
6443	OTOR	2.30	2.30	2.15	2.15	6872	
6444	CATER.INTL.SCE CIS	26.50	27.50	26.50	27.50	460	
6452	NY-NSC GROUPE	86.00	86.00	86.00	86.00	8	
6457	NY-GARAGES SOUTERR	118.20	118.20	118.20	118.20	1	
6467	SOLVING INTL	41.50	42.50	41.00	42.50	156	
6469	IMV TECHNOLOGIES	16.10	16.10	16.10	16.10	300	
6490	TEAM PARTNERS GRP	4.50	4.82	4.50	4.82	1974	
6492	JAJ DISTRIBUTION	8.00	8.00	8.00	8.00	300	
6495	INTEXA	7.50	7.50	7.50	7.50	17	
6496	TEAMLOG	13.28	13.75	13.15	13.70	6619	
6527	LE PUBLIC SYSTEME	4.05	4.05	4.05	4.05	50	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6545	 B-TECHNOFAN	44.10	44.20	44.10	44.20	370	
6548	 B-LECTRA	3.10	3.18	3.05	3.07	64100	
6549	SUPERVOX GROUPE	0.63	-1.00	-1.00	0.63	0	
6552	 B-BANQUE TARNEAUD	64.95	66.00	64.95	66.00	133	
6557	 B-COM 1	7.29	7.29	7.28	7.28	193	
6567	STALLERGENES	20.50	20.50	19.00	19.75	651	
6570	CF2M	9.99	9.99	9.99	9.99	5	
6585	THERMOCOMPACT	16.90	16.90	16.90	16.90	377	
6586	SOGECLAIR	23.50	26.00	23.50	26.00	597	
6590	GROUPE BOURBON	44.50	45.00	44.50	45.00	1287	
6593	LEBLANC ILLUMINAT.	12.14	12.14	12.14	12.14	100	
6597	GRAINES VOLTZ	7.63	7.63	7.63	7.63	10	
6599	SOLERI	190.00	210.00	190.00	195.00	56	
6602	VIKING	0.88	-1.00	-1.00	0.88	0	
6625	NS-MACC	32.50	32.50	32.10	32.10	250	
6627	NS-BRIOCHE PASQUIE	77.90	77.90	76.50	77.80	2721	
6628	NS-IPO	42.05	43.00	42.05	43.00	62	
6648	NS-TIPIAK	61.05	61.05	61.05	61.05	10	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	10	
6660	NS-LACROIX INDUST.	17.49	17.49	17.49	17.49	2	
6666	OPERA CONSTRUCTION	11.20	11.25	11.20	11.25	60	
6667	GENERALE LOCATION	10.19	11.09	10.10	11.08	28963	
6668	IEC PROFES.MEDIA	0.61	0.61	0.57	0.57	3780	
6675	PINGUELY-HAULOTTE	11.25	11.35	10.81	11.10	34743	
6683	CGBI	3.72	3.75	3.35	3.70	912	
6693	IOLTECH	100.10	103.00	100.00	103.00	653	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	75	
6699	GPRI FINANCIERE	46.90	46.90	46.90	46.90	1	
7190	TONN.FRANCOIS FRES	21.50	22.99	21.50	22.99	329	
7194	ALTEN	12.00	12.90	11.50	12.70	90292	
7215	MAITRE FOURNIL	10.50	10.50	10.50	10.50	101	
7216	GROUPE ARES	4.88	4.90	4.50	4.83	18377	
7230	SINOPIA ASSET MNGT	18.80	18.80	18.80	18.80	50	
7235	HUIS CLOS	42.00	42.00	42.00	42.00	21	
7236	LABEYRIE	54.15	56.70	54.15	56.70	214	
7239	LE BELIER	11.06	11.06	11.00	11.00	737	
7245	GROUPE GO SPORT	58.45	58.45	58.45	58.45	60	
7256	SODIFRANCE	7.80	9.43	7.75	8.96	2513	
7262	AUSY	15.00	15.00	14.50	14.90	435	
7291	GROUPE STERIA SCA	20.50	21.00	20.20	20.40	12072	
7296	ESR	10.50	10.50	9.50	9.50	1372	
7299	MEDIAGERANCE	5.50	5.60	5.30	5.60	1896	
7304	PIERRE ET VACANCES	47.00	48.95	45.99	48.10	1523	
7311	LAURENT-PERRIER	20.10	21.50	20.10	21.00	11555	
7316	DELTA PLUS GROUP	15.50	15.50	15.50	15.50	100	
7318	PETIT FORESTIER	39.50	39.70	38.00	39.00	551	
7328	E.P.I.	22.00	22.00	21.50	21.50	930	
7352	BUFFALO GRILL	8.70	9.05	8.70	9.00	1910	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	30	
7356	CMM INDUSTRIES	8.31	8.31	8.31	8.31	239	
7382	AURES TECHNOLOGIES	9.00	9.00	9.00	9.00	200	
7384	SEEVIA CONSULTING	14.10	17.06	14.10	17.05	987	
7407	BIGBEN INTERACTIVE	20.00	21.45	19.65	20.50	2769	
7412	SII	19.34	22.00	19.34	21.87	2520	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	15	
7419	UNION TECH. INF.	2.01	2.19	2.00	2.19	1483	
7474	ACCES INDUSTRIE	6.60	7.68	6.60	7.68	1530	
7475	FLEURY MICHON	22.00	22.09	20.81	22.09	115	
7489	ENCRES DUBUIT	3.93	3.97	3.93	3.97	1365	
7509	GIFI	10.67	12.25	10.00	10.20	14249	
7519	SYS-COM	16.40	16.40	15.10	15.90	185	
7567	LE TANNEUR & CIE	4.99	5.00	4.99	5.00	223	
7568	MR BRICOLAGE SA	9.60	9.62	9.30	9.50	1609	
7576	GUY COUACH	36.00	36.00	36.00	36.00	707	
7599	MAISONS FR.CONFORT	13.00	13.43	11.60	13.43	657	
7633	CAMAIEU	22.99	22.99	22.02	22.55	3356	
7665	ACTIELEC REGR.	5.00	5.20	5.00	5.20	610	
7666	TREDI ENVIRONNEMT.	35.90	36.65	35.00	36.40	2732	
7681	ALTEDIA	24.90	29.80	24.70	24.70	675	
7687	CESAR	0.74	0.74	0.74	0.74	1573	
7699	AB GROUPE	22.45	22.45	20.30	20.60	1155	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	390	
7796	COLETICA	18.90	18.90	18.90	18.90	50	
7837	GESPAC SYSTEMES	20.70	21.00	20.70	21.00	470	
7869	COCOON	3.06	3.06	3.06	3.06	2801	
7883	HOTELS DE PARIS	11.50	11.65	11.40	11.65	1605	
7963	GECI INTERNATIONAL	10.00	10.50	9.50	10.50	1435	
7998	ULRIC DE VARENS	6.50	6.50	6.50	6.50	705	
12125	RUBIS	22.30	22.50	22.02	22.06	1298	
22015	FEDON	24.30	24.35	24.30	24.35	505	
49044	TFS PORT.	36.00	36.00	35.05	35.05	1736	
49107	AGTA RECORD	73.00	74.50	73.00	74.50	62	
49531	TELEVERBIER	21.50	21.50	21.50	21.50	2	
3268	SNCF PARTICIPATION	100.00	100.00	100.00	100.00	103	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.83	-1.00	-1.00	0.83	0	
3477	LECTEURS DU MONDE	14.88	-1.00	-1.00	14.88	0	
3498	SIMO INTERNATIONAL	6.05	-1.00	-1.00	6.05	0	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	1640	
3567	LCA FRANCE NOM.	18.40	18.40	18.40	18.40	20	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	201	
3693	GENERAL INDUSTRIES	4.22	4.22	4.22	4.22	162	
3740	NEWTECH INTERACTIV	1.71	1.71	1.71	1.71	900	
3787	CH.FER DEPARTEMENT	108.00	-1.00	-1.00	108.00	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	11.50	-1.00	-1.00	11.50	0	
3935	CROQ'O'PAIN FRANCE	10.86	-1.00	-1.00	10.86	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	10.18	-1.00	-1.00	10.18	0	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	2.85	-1.00	-1.00	2.85	0	
4452	AUD NOM.	7.99	7.99	7.99	7.99	1	
4460	OBEA	7.13	7.13	7.13	7.13	200	
4461	AFONE	11.00	11.00	11.00	11.00	700	
4471	INTI NOM.	9.40	9.40	9.40	9.40	5	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	1	
4475	ADOMOS NOM.	8.25	8.25	8.25	8.25	54	
4477	MANDRAKESOFT NOM.	3.67	-1.00	-1.00	3.67	0	
5275	EDITIONS DU SIGNE	3.10	3.10	3.10	3.10	5550	
5277	GROUPE PLEIN VENT	18.31	-1.00	-1.00	18.31	0	
5279	CREANET (EX CPIO)	2.89	2.89	2.89	2.89	1030	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	525	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	2316	
5311	G. FOOD PARTNER	8.50	8.50	8.50	8.50	3700	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5373	HOTELIM	48.00	48.00	48.00	48.00	50	
5990	ZAMBIA COPPER B	0.18	0.18	0.18	0.18	28518	
6029	S.A.F.A. NOM.	11.24	-1.00	-1.00	11.24	0	
6137	LY-NAT.PROPRI.NOM.	4.96	-1.00	-1.00	4.96	0	
6152	LY-TECNIMODERN AUT	12.10	-1.00	-1.00	12.10	0	
6283	CESAM NOM.	1.19	-1.00	-1.00	1.19	0	
6284	MICROCAST NOM.	8.10	8.10	8.10	8.10	1	
6354	LI-SUCR.CE.CAMBRAI	135.90	135.90	135.90	135.90	71	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	251	
6488	C.I.L.	5.13	5.13	5.13	5.13	254	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	5	
6497	NEYRIAL HTE TECHN.	6.75	-1.00	-1.00	6.75	0	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.03	-1.00	-1.00	1.03	0	
6669	CTM NOM.	18.38	-1.00	-1.00	18.38	0	
7175	SECURINFOR	12.49	12.49	12.49	12.49	200	
7199	EDIP	8.38	8.38	8.38	8.38	100	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.49	13.49	13.49	13.49	11	
7258	SOFRADECOR	4.05	4.05	4.05	4.05	200	
7307	RUWAPLAST	7.90	7.90	7.90	7.90	296	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	100	
7359	SPARFLEX	39.90	39.90	39.90	39.90	89	
7361	NEOCOM MULTIMEDIA	16.00	16.00	16.00	16.00	20	
7372	SERMA TECHNOLOGIES	20.87	20.87	20.87	20.87	144	
7375	BOIS & CHIFFONS	20.10	20.10	20.10	20.10	101	
7377	ABC ARBITRAGE NOM.	2.36	2.36	2.36	2.36	6594	
7393	FLIP TECHNOLOGY	4.05	-1.00	-1.00	4.05	0	
7395	ETNA FINANCE	0.34	0.34	0.34	0.34	17484	
7399	AUTO.CHATENET	1.97	-1.00	-1.00	1.97	0	
7418	SELSI	3.85	3.85	3.85	3.85	165	
7428	COMPOBAIE NOM.	19.05	19.05	19.05	19.05	267	
7434	GROUPECYBER	1.60	1.60	1.60	1.60	40964	
7436	CJS-PLV	8.20	8.20	8.20	8.20	50	
7437	INTECOM	1.67	-1.00	-1.00	1.67	0	
7456	3P	9.00	9.00	9.00	9.00	187	
7457	OWENDO	0.58	0.58	0.58	0.58	6640	
7467	PROVAL	12.45	12.45	12.45	12.45	300	
7479	OCEI	8.51	8.51	8.51	8.51	29	
7499	LABORATOIRE NPC	12.49	12.49	12.49	12.49	253	
7516	ALTAI	41.14	-1.00	-1.00	41.14	0	
7524	GROUPE DIWAN	5.04	5.04	5.04	5.04	111	
7525	PERE NOEL.FR	7.88	-1.00	-1.00	7.88	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	8.80	8.80	8.80	8.80	100	
7539	ORAPI	35.19	35.19	35.19	35.19	210	
7543	ZENI CORP.	10.50	10.50	10.50	10.50	250	
7569	ACADOMIA	19.65	-1.00	-1.00	19.65	0	
7573	COMALAIT GROUPE	4.75	4.75	4.75	4.75	100	
7575	I.T.S SOFTWARE	7.11	7.11	7.11	7.11	293	
7577	CST FRANCE	3.50	3.50	3.50	3.50	641	
7626	QUATERNOVE S.A	30.45	30.45	30.45	30.45	100	
7627	CALYSTENE	10.10	10.10	10.10	10.10	1	
7628	P.N ELECTRONIQUE	20.07	-1.00	-1.00	20.07	0	
7641	TELEMEDIA.FR	24.20	24.20	24.20	24.20	1579	
7645	SOCOPI	38.11	38.11	38.11	38.11	140	
7648	LES TROIS CHENES	37.99	37.99	37.99	37.99	250	
7653	METAPHORA	1.14	-1.00	-1.00	1.14	0	
7656	NEWSINVEST	0.21	0.21	0.21	0.21	7031	
7657	ARI	6.00	6.00	6.00	6.00	267	
7688	AST PROMOTION	1.60	-1.00	-1.00	1.60	0	
7706	3ATRADE	3.35	3.35	3.35	3.35	998	
7711	MICHEL LAROCHE	19.70	19.70	19.70	19.70	189	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	870	
7717	MAXELEC	21.60	-1.00	-1.00	21.60	0	
7718	NSI	6.00	6.00	6.00	6.00	1200	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.11	2.11	2.11	2.11	150	
7756	HIOLLE INDUSTRIES	18.20	18.20	18.20	18.20	376	
7767	SOLARONICS TECH.	2.32	2.32	2.32	2.32	287	
7769	DIFINTEL	3.54	3.54	3.54	3.54	173	
7782	CONSORT NT	12.00	12.00	12.00	12.00	26	
7788	DAMARIS	8.49	8.49	8.49	8.49	10	
7797	INNOCABLE	19.00	19.00	19.00	19.00	140	
7808	CODICO	25.30	25.30	25.30	25.30	101	
7839	FRANCE LOC.EQUIPT.	11.90	11.90	11.90	11.90	1	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	150	
7846	KAHILOA	12.34	12.34	12.34	12.34	25	
7875	GROUPE COPLAN NOM.	12.68	12.68	12.68	12.68	252	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	10	
7886	HOLY-DIS	7.14	7.14	7.14	7.14	10	
7887	RICHEL SERRES FRA.	21.59	21.59	21.59	21.59	257	
7914	L3C	32.01	32.01	32.01	32.01	50	
7915	DEV.DURABLE C2D	13.31	-1.00	-1.00	13.31	0	
7916	JACQUES BENEDICT	23.99	23.99	23.99	23.99	173	
7924	MULTIMEDIA NETWORK	1.94	-1.00	-1.00	1.94	0	
7925	DIALZO NOM.	6.42	6.42	6.42	6.42	330	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	9.87	9.87	9.87	9.87	735	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	400	
7982	DIGITECH NOM.	3.86	3.86	3.86	3.86	150	
7997	AVENIR FINANCE	30.00	30.00	30.00	30.00	293	
12700	DURBAN ROODEPOORT	1.15	1.15	1.15	1.15	4289	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	4.90	4.90	4.90	4.90	50	
425947	 M-HYTEC NOM.	7.92	-1.00	-1.00	7.92	0	
682228	LY-PARFININCO NOM.	281.60	-1.00	-1.00	281.60	0	
726142	 B-THERMES SAUJON	39.75	-1.00	-1.00	39.75	0	
3082	IGE + XAO	7.00	7.00	7.00	7.00	205	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	398	
3359	LEXIBOOK	15.40	16.80	15.40	16.80	216	
3522	IDP	0.78	0.78	0.78	0.78	1575	
3550	DURAN DUBOI	9.50	10.95	9.50	10.45	628	
3581	ESKER	3.00	3.40	2.85	3.32	6382	
3663	ALDETA	3.40	3.40	3.40	3.40	91	
3824	QUANTEL	3.70	4.05	3.70	4.05	740	
3825	EUROFINS SCIENTIF.	10.50	11.45	10.21	11.28	23620	
3829	SAVEURS DE FRANCE	8.30	8.30	8.30	8.30	2328	
3853	HF COMPANY	46.50	47.00	44.40	45.00	200	
3922	CYRANO	0.27	0.31	0.25	0.27	45440	
3954	AB SOFT	3.99	3.99	3.99	3.99	253	
3955	GENESYS	15.20	17.20	15.20	15.70	81061	
4438	MILLIMAGES	6.80	6.95	6.80	6.95	3065	
4442	CARRERE GROUP	15.20	15.45	15.20	15.45	345	
4472	INTEGRA	0.69	0.69	0.57	0.65	7833	
5012	TITUS INTERACTIVE	1.85	1.99	1.70	1.91	9839	
5285	SYSTAR NOM.	4.00	4.20	3.90	4.10	4750	
5383	ALTAMIR & CIE	98.50	98.50	98.50	98.50	126	
5416	INFOSOURCES	0.49	0.53	0.49	0.52	48751	
5423	HIGH CO.	79.85	87.00	79.00	82.70	2801	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	215	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.75	0.75	350	
5430	PICOGIGA	3.05	3.20	3.00	3.18	23958	
5431	LACIE GROUP SA	4.10	4.20	4.10	4.20	661	
5433	GENSET	2.63	2.81	2.50	2.77	82356	
5463	R2I SANTE	4.88	4.88	4.88	4.88	690	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	14000	
5469	NATUREX	12.00	12.00	11.50	12.00	1950	
5478	BVRP	4.20	4.20	3.88	4.10	24314	
5479	THERMATECH ING.	10.00	10.00	9.50	9.50	2407	
5770	LYCOS EUROPEC.B	0.77	0.92	0.77	0.92	3007	
5773	TISCALI S.P.A.	4.80	5.15	4.80	5.06	24033	
5783	GENUITY INC A	1.48	1.50	1.35	1.44	7314	
6041	OLITEC	12.50	12.50	12.50	12.50	120	
6087	BELVEDERE	18.50	18.50	18.50	18.50	535	
6179	CEREP	11.00	11.00	10.50	11.00	16255	
6216	HOLOGRAM INDUSTRIE	5.20	5.50	5.06	5.50	11159	
6274	TRANSGENE	6.30	6.30	6.10	6.10	670	
6278	BARBARA BUI	12.40	12.40	12.00	12.00	458	
6280	ALPHA MOS	2.20	2.20	2.20	2.20	2589	
6285	MONDIAL PECHE	4.27	4.27	4.27	4.27	100	
6293	PHONE SYS.NETWORKS	1.03	-1.00	-1.00	1.03	0	
6295	SA G.DURAND ALLIZE	0.40	0.40	0.40	0.40	1205	
6296	RECIF	10.45	12.30	10.45	12.30	1878	
6297	ADLPARTNER	9.06	9.40	9.00	9.40	2357	
6322	DMS	10.25	10.30	10.00	10.30	3986	
6374	SYNELEC	9.00	9.00	9.00	9.00	10	
6379	SILICOMP (GPE)	15.52	16.23	15.52	16.20	2387	
6386	REPONSE	9.03	10.50	9.03	10.00	625	
6390	CHEMUNEX	0.19	0.20	0.19	0.20	7315	
6446	PROLOGUE SOFTWARE	3.28	3.39	3.06	3.20	18382	
6482	FLOREANE MED.IMPL.	6.62	6.62	6.62	6.62	2810	
6489	REGINA RUBENS	0.51	0.51	0.51	0.51	6694	
6491	IMECOM GROUP	1.00	1.10	1.00	1.10	510	
6565	GENERIX	14.12	14.20	14.12	14.20	2395	
6566	MEDIDEP	17.20	18.00	16.85	17.00	25774	
6576	VISIODENT	2.00	2.13	1.95	1.95	6045	
6584	ESI GROUP	7.50	9.00	7.25	9.00	6579	
6588	FI SYSTEM	1.27	1.28	1.15	1.24	272300	
6591	PERFECT TECHNOLOG.	3.20	3.50	3.13	3.30	4457	
6592	CYBER PRESS PUB.	11.50	12.50	10.50	12.50	1535	
6596	PROSODIE	26.60	28.50	26.60	28.49	1701	
6605	AVENIR TELECOM	1.00	1.04	1.00	1.01	202331	
6665	STACI	1.90	2.05	1.90	2.05	5500	
6672	GUILLEMOT	10.50	10.75	10.50	10.55	2635	
6673	ILOG	6.50	7.00	6.15	6.29	47145	
6677	UMANIS	2.03	2.03	1.80	1.80	98014	
6678	CRYO	2.50	2.60	2.40	2.55	11759	
6684	EUROPEAN CARGO SER	9.72	10.50	9.72	10.50	20	
7176	TR SERVICES	0.97	1.16	0.97	1.11	2411	
7177	EFFIK	11.60	12.00	11.60	12.00	1067	
7178	D INTERACTIVE	1.42	1.42	1.16	1.25	16096	
7179	INFOTEL	16.35	17.50	16.35	17.50	579	
7206	SOI TEC SILICON	7.80	7.88	7.50	7.65	181662	
7208	GL TRADE	34.40	34.40	34.10	34.21	1718	
7223	ALGORIEL	2.90	2.90	2.50	2.53	770	
7231	RIGIFLEX INTL	16.00	16.90	16.00	16.90	7220	
7237	EGIDE	53.80	56.00	53.20	56.00	5447	
7242	INTERCALL	0.90	0.90	0.90	0.90	7286	
7247	CONSORS FRANCE	1.20	1.25	1.20	1.20	2420	
7248	VALTECH	1.35	1.43	1.31	1.39	509847	
7249	A NOVO	14.00	14.20	13.60	14.01	22042	
7254	UBIQUS	2.00	2.10	2.00	2.00	2445	
7259	IT LINK	2.15	2.18	2.05	2.18	507	
7285	TRACING SERVER	16.00	16.50	15.01	16.50	727	
7289	CAST	3.05	3.05	2.65	2.80	4210	
7306	WAVECOM	18.70	18.70	17.55	18.00	37276	
7329	IPSOS	48.00	52.00	47.50	51.00	31420	
7335	COALA	10.40	10.40	10.40	10.40	1437	
7338	COHERIS ATIX	8.90	8.90	8.40	8.84	4035	
7379	DEVOTEAM S.A.	14.69	14.69	14.25	14.25	46142	
7397	METROLOGIC GROUP	36.35	38.50	36.35	38.50	5262	
7398	CONSODATA	4.50	4.50	4.50	4.50	35	
7413	NICOX SA	34.50	41.74	34.50	41.74	17991	
7414	BRIME TECHNOLOGIES	26.80	27.40	26.05	26.80	4648	
7421	CROSS SYSTEMS	1.02	1.02	1.00	1.00	1410	
7424	ACCESS COMMERCE	2.50	2.69	2.50	2.69	570	
7425	BOURSE DIRECT	1.98	1.98	1.83	1.91	9442	
7427	AUTOMA-TECH	2.80	3.25	2.80	3.25	1090	
7429	ALTI	5.85	6.39	5.60	6.39	1553	
7478	ARTPRICE.COM	2.60	2.76	2.59	2.69	33874	
7485	NETVALUE	0.90	0.98	0.87	0.96	13766	
7486	SOLUCOM	22.30	24.50	20.50	24.50	855	
7505	SELF TRADE	1.50	1.50	1.40	1.40	1495	
7515	LYCOS FRANCE	2.15	2.15	1.60	1.60	352	
7522	FIMATEX	2.20	2.20	2.13	2.13	26172	
7528	EMME	11.10	11.40	11.10	11.40	5958	
7529	HIMALAYA	1.20	1.25	1.15	1.23	13874	
7531	ABEL GUILLEMOT	7.20	7.75	7.20	7.75	42	
7533	TELECOM CITY	2.42	2.52	2.28	2.35	23667	
7537	NETGEM	1.37	1.37	1.13	1.22	183220	
7547	SQLI	1.15	1.20	1.00	1.10	30410	
7551	SOFT COMPUTING	2.92	3.20	2.92	3.20	11	
7578	GAUDRIOT SA	34.00	34.00	32.50	33.00	1099	
7579	LINEDATA SERVICES	14.99	15.00	14.20	15.00	8339	
7592	NET2S SA	4.29	4.33	3.95	4.18	11396	
7595	RIBER	3.00	3.05	2.90	3.00	22722	
7597	GROUPE NEURONES	2.90	2.94	2.90	2.94	5086	
7598	HI-MEDIA	0.52	0.53	0.50	0.52	2406	
7605	BUSINESS INTERACT.	1.30	1.33	1.24	1.30	42797	
7607	KEYRUS-PROGIWARE	1.12	1.12	1.01	1.01	3490	
7615	MEDCOST	1.15	1.15	1.05	1.05	10110	
7617	DALET	1.85	2.00	1.80	1.98	5963	
7619	BCI NAVIGATION	3.50	4.35	3.50	4.35	366	
7629	CYBERSEARCH	1.80	1.85	1.80	1.85	3310	
7639	HIGHWAVE OPTICAL T	2.79	3.19	2.75	3.03	458717	
7649	ORCHESTRA-KAZIBAO	0.95	0.95	0.95	0.95	10	
7652	OPTIMS	1.63	1.77	1.63	1.77	1900	
7659	CYBERDECK	0.51	0.51	0.48	0.50	4920	
7662	SITICOM GROUP	3.49	3.49	3.30	3.49	2775	
7667	INFOVISTA	2.50	2.50	2.35	2.40	281585	
7668	IB GROUP.COM	2.08	2.08	1.70	1.70	186210	
7678	AUFEMININ.COM	0.59	0.59	0.55	0.58	6030	
7686	DATATRONIC	3.00	3.00	3.00	3.00	173	
7729	SYSTRAN	1.32	1.49	1.32	1.49	11697	
7754	COM 6	1.35	1.36	1.30	1.36	10266	
7757	MICROPOLE	3.29	3.29	3.15	3.15	4448	
7758	CRYONETWORKS	1.05	1.10	1.05	1.05	471	
7765	HUBWOO.COM	1.40	1.67	1.35	1.67	15775	
7768	PHARMAGEST INTERA.	12.50	13.50	10.50	13.50	9873	
7786	QUALIFLOW	2.60	2.67	2.47	2.49	9228	
7806	RISC TECHNOLOGY EU	4.85	5.25	4.85	5.25	1365	
7832	SODITECH INGENIERI	4.27	4.50	4.27	4.50	150	
7833	CALL CENTER ALLIAN	7.29	7.29	6.90	6.90	1801	
7834	ITESOFT	1.60	1.72	1.59	1.72	18045	
7888	IXO	0.54	0.54	0.45	0.53	11055	
7895	BUSINESS &DECISION	7.00	7.22	7.00	7.00	8914	
7939	MEMSCAP	1.12	1.20	1.09	1.16	135352	
7960	GAMELOFT.COM	0.68	0.68	0.68	0.68	6334	
8537	D.DUBOI 3,5% 97 CV	32.10	32.10	32.10	32.10	125	
10846	COIL ANODIZING	16.00	16.00	15.50	15.90	192	
12485	STELAX	0.30	-1.00	-1.00	0.30	0	
18058	THERMATECH 3% 98CV	35.00	35.00	35.00	35.00	29	
18059	TITUS 2,5% 06/98CV	10.93	10.93	10.93	10.93	101	
18084	GENESYS 3% 07/99CV	15.60	15.60	15.60	15.60	1959	
18100	TITUS 2% 05 OPT.CV	5.95	5.95	5.25	5.50	6528	
18116	PICOGICA 4%CV01-06	13.00	13.70	13.00	13.70	300	
22021	V CON TELECOM. LTD	1.24	1.24	1.21	1.23	16623	
22023	CMT	12.00	12.10	12.00	12.10	2047	
22040	DAB BANK	7.60	7.60	7.30	7.40	3001	
22044	DAB NV	5.71	6.10	5.71	6.00	2253	
22938	TITUS BSA 99	0.39	0.39	0.35	0.35	7790	
24900	SOITEC BSA 2000	2.30	2.30	2.30	2.30	1632	
24901	GENESYS BS 00	1.05	1.05	1.01	1.01	2360	
51938	BRIME TECHNO. BS00	0.20	0.20	0.20	0.20	34	
61006	HIGH BS 01	2.65	2.65	2.65	2.65	45	
95136	ADL PARTNER DA	4.40	4.40	4.40	4.40	1032	
350000	CAC 40	3795.85	3947.83	3769.09	3902.85	0	
350198	IT-CAC	954.80	954.80	954.80	954.80	0	
350199	IT-CAC 50	977.91	977.91	977.91	977.91	0	
350205	MASTER CAC 40(VLI)	37.94	39.45	37.67	39.00	0	
350443	EASY ETF EURO VLI	3.04	3.15	3.00	3.12	0	
350444	EASY ETF EUR.VLI	3.02	3.13	2.99	3.11	0	
350445	EASYETF TITANS VLI	25.43	26.59	25.38	25.65	0	
350565	DJIA MASTER U VLI	92.75	94.46	92.52	93.20	0	
398000	VALEURS IND.	2680.02	2739.99	2680.08	2739.99	0	
398001	ENERGIE	3726.19	3796.96	3726.19	3796.96	0	
398004	PRODUITS DE BASE	1776.11	1831.06	1777.30	1831.06	0	
398005	TRANSF.DES METAUX	1371.76	1416.05	1371.76	1416.05	0	
398008	CONSTRUCTION BTP	2602.00	2674.95	2602.00	2674.95	0	
398009	MATERIAUX	2485.44	2558.85	2485.44	2558.85	0	
398010	BTP/GENIE CIVIL	2531.88	2595.97	2531.88	2595.97	0	
398011	BIENS EQUIPEMENT	1377.46	1421.88	1377.46	1421.88	0	
398012	CONSTRUCTION MECA.	798.22	800.39	798.22	800.39	0	
398013	ELEC.ELECT.TELEC.	1261.67	1305.23	1261.67	1305.23	0	
398014	AERO.ESPACE ARME.	2004.67	2023.37	2004.67	2023.37	0	
398016	AUTOMOBILE	2494.64	2538.85	2494.64	2538.85	0	
398018	AUTRES BIENS CONS.	6722.39	6803.97	6722.39	6803.97	0	
398019	EQUI.DOMEST.PROFES	1344.74	1356.31	1344.74	1356.31	0	
398021	PHARMACIE COSMET.	9941.37	9941.37	58.33	58.33	0	
398026	IND.AGRO-ALIM.	2049.04	2108.52	2048.94	2108.52	0	
398028	AUTRES IND.AGRO	2233.34	2233.34	2208.05	2208.05	0	
398029	SERVICES	2672.20	2732.35	2672.19	2732.35	0	
398030	DISTRIBUTION	4821.23	4932.34	4821.23	4932.34	0	
398031	DIST.GLE GD PUBLIC	6044.58	6176.84	6044.58	6176.84	0	
398032	DIST.SPEC.GD PUBL.	1858.66	1931.51	1858.66	1931.51	0	
398034	AUTRES SERVICES	1813.12	1853.55	1813.12	1853.55	0	
398035	INFORMATIQUE	2194.35	2273.96	2194.35	2273.96	0	
398036	COMM.DIFFUSION PUB	2796.63	2869.38	2796.63	2869.38	0	
398040	ENVIR.SCES COLLECT	3041.35	3055.64	3041.35	3055.64	0	
398041	STES FINANCIERES	2026.95	2111.33	2026.95	2111.33	0	
398042	IMMOBILIER	998.42	998.50	998.33	998.33	0	
398045	SERVICES FINANCIER	2143.60	2247.74	2143.57	2247.74	0	
398046	ASSURANCES	1428.36	1493.83	1428.36	1493.83	0	
398047	BANQUES	3440.34	3615.74	3440.34	3615.74	0	
398048	CREDIT SPECIALISE	3417.62	3579.13	3418.23	3579.13	0	
398051	SOCIETES INVEST.	2230.65	2284.81	2230.65	2284.81	0	
398052	SOCIETES HOLDINGS	2469.64	2531.40	2469.64	2531.40	0	
398053	STES PORTEFEUILLE	2153.30	2163.19	2163.19	2163.19	0	
399947	INDICE GEN.SBF80	2758.17	2817.48	2733.07	2817.48	0	
399948	SBF 120	2589.97	2684.43	2571.43	2660.49	0	
399949	SBF 250	2432.29	2495.86	2432.32	2495.86	0	
399950	MIDCAC	1642.08	1667.02	1636.14	1667.02	0	
399951	SBF SEC.MAR.	1914.02	1928.59	1916.06	1928.59	0	
399955	INDICE NOUV.MARCHE	687.04	725.49	687.04	725.49	0	
399999	INDICE MARC.LIBRE	2980.41	2980.41	2980.41	2980.41	0	
