169	STTRACKS M.E.I.T.	41.69	41.69	41.69	41.69	100	
170	STTRACKS M.E.F.ETF	46.05	46.10	46.05	46.10	1100	
181	STTRACKS M.E.E.ETF	66.85	66.85	66.85	66.85	45	
3018	SOIE	38.60	38.60	38.60	38.60	90	
3023	GENERALI FRANCE	368.00	370.00	368.00	370.00	120	
3048	SAFIC ALCAN ET CIE	62.00	62.00	62.00	62.00	15	
3102	ELECT STRASBOURG	27.02	27.02	27.02	27.02	33	
3112	AIR FRANCE(GROUPE)	11.99	12.79	11.90	12.51	493826	
3117	OXYGENE EXT-ORIENT	334.00	334.00	325.00	325.00	35	
3118	BAINS MER MONACO	165.00	165.00	165.00	165.00	70	
3153	ROYAL CANIN	133.40	134.20	133.40	134.00	33906	
3168	PARIS ORLEANS	100.50	100.50	100.50	100.50	812	
3177	VICAT	55.40	55.40	55.30	55.30	78	
3311	LOUVRE (STE DU)	51.30	55.50	51.20	55.50	11775	
3313	FINAXA	64.00	74.00	64.00	70.00	1027	
3319	CFOA	1.00	1.00	1.00	1.00	97	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	20	
3331	SUCR PITHIVIERS	360.10	386.00	360.00	386.00	100	
3340	FONCIERE LYONNAISE	25.22	26.35	25.22	25.90	11576	
3349	FRANCAREP	51.20	51.20	51.20	51.20	31	
3388	GEVELOT	33.98	33.98	33.98	33.98	100	
3462	TELEFLEX LIONEL	10.98	10.98	10.98	10.98	1	
3463	ALTRAN TECHNOLOGIE	47.78	49.00	45.00	47.50	721714	
3466	UNILOG S.A.	52.00	55.40	52.00	54.40	31892	
3489	GAUMONT	26.50	28.18	26.50	27.90	1708	
3500	COFIGEO	110.40	110.40	110.40	110.40	50	
3517	IMMOBANQUE STE FIN	105.00	109.50	104.00	109.50	182	
3571	ELEC.EAUX.MADAGASC	21.00	21.40	20.70	21.40	1007	
3588	ARBEL	4.90	4.90	4.90	4.90	15	
3595	SOGEPARC FIN.	84.00	84.10	84.00	84.10	63	
3597	HOTEL.LUTETIA-CONC	102.50	103.00	102.50	103.00	20	
3610	AFFINE	36.79	36.80	36.79	36.80	73	
3630	LUCIA	12.00	12.00	12.00	12.00	295	
3640	PECHINEY B PRIV.	42.47	42.47	39.95	39.95	368	
3664	CONTINENTALE ENTRE	39.48	40.80	39.48	40.45	617	
3685	SIPH(PLANT.HEVEAS)	21.02	-1.00	-1.00	21.02	0	
3686	MEUNERIE (FSE DE)	25.60	-1.00	-1.00	25.60	0	
3704	MONTUPET SA	9.81	10.20	9.70	10.15	5018	
3721	SOCIM	25.99	25.99	25.99	25.99	107	
3734	EXPL.PROD.CHIM.PF	245.20	245.20	245.20	245.20	20	
3764	ROUGIER SA	51.50	53.00	51.50	53.00	35	
3770	IMMOB.MARSEILL."B"	2750.00	2750.00	2621.00	2621.00	12	
3774	VERMANDOISE SUCR.	660.00	660.00	660.00	660.00	30	
3794	FIMALAC	38.12	38.14	37.60	38.09	16690	
3835	GROUPE PANTIN	122.00	122.00	122.00	122.00	37	
3849	FONCIERE EURIS	94.50	98.00	94.50	98.00	414	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	40	
3882	CHANTIER FCE DUNKE	0.42	0.42	0.42	0.42	159655	
3902	EXPLOS.PROD.CHIM.	203.70	203.70	203.70	203.70	10	
3905	CFF RECYCLING	37.90	39.00	37.90	39.00	767	
3923	AUREA	9.90	9.90	9.90	9.90	9	
3929	BOLLORE INVEST.	46.00	48.80	46.00	48.80	4208	
3962	CARBONE LORRAINE	28.00	30.00	28.00	29.51	42923	
4444	NEXANS	18.90	18.94	18.30	18.94	137657	
4447	GENERALE DE SANTE	17.50	18.50	17.25	18.50	36235	
4455	BEGHIN-SAY	33.01	35.70	33.01	35.00	112724	
4456	CEREOL	21.00	24.10	20.90	20.90	108560	
4457	CERESTAR	25.99	27.60	25.30	26.00	319010	
4458	PROVIMI	11.50	13.25	11.50	13.25	134211	
4478	COFLEXIP	165.40	165.40	163.50	163.50	1462	
4479	ISIS	112.30	135.70	112.30	135.70	619	
4524	CEA-INDUS.CIP NOM.	132.00	132.00	126.50	127.00	9299	
4569	BOUYGUES CDV	1.50	1.51	1.50	1.51	810	
4734	NS-CANA TP 2/89	113.05	113.05	113.05	113.05	7	
4760	ST GOBAIN TP 87/88	150.00	150.00	150.00	150.00	25	
4778	LY-LYO.BQE TP 6/85	140.00	140.00	140.00	140.00	1	
4779	NS-BQ.BRETAGNE TP8	360.40	360.40	360.40	360.40	1	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	73	
5080	SOPRA GROUP	32.50	33.75	31.10	32.85	34713	
5091	SILIC S.A.	154.50	155.00	153.70	154.10	7102	
5107	MAUREL ET PROM	13.90	14.50	13.80	14.30	4790	
5172	VEV	0.80	0.80	0.80	0.80	1264	
5173	ATOS ORIGIN	78.55	82.15	78.55	81.00	97031	
5180	SR TELEPERFORMANCE	15.50	17.50	15.50	17.50	116875	
5200	HOTELS DEAUVILLE	180.00	180.00	180.00	180.00	10	
5257	INFOGRAMES ENTERT.	6.80	7.12	6.62	6.68	765807	
5260	BULL	0.71	0.83	0.71	0.76	498708	
5287	NORB.DENTRESSANGLE	17.00	17.80	16.45	17.11	2610	
5297	GRANDVISION	14.70	14.70	14.10	14.66	16003	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	26.51	31.50	26.51	29.70	208179	
5354	GROUPE PARTOUCHE	56.80	58.00	56.80	57.00	637	
5421	UNIBEL	209.90	209.90	209.90	209.90	52	
5447	UBI SOFT ENTERT.	25.00	26.00	25.00	25.85	82495	
5490	TF1	24.10	24.75	22.51	23.16	770823	
5601	MARKS AND SPENCER	3.45	3.45	3.45	3.45	555	
5602	BP  PLC	8.05	8.40	8.05	8.40	316	
5604	BANCO POP.ESPANOL	34.20	34.90	34.20	34.90	500	
5630	TORAY INDUSTRIES	1.61	-1.00	-1.00	1.61	0	
5635	HONDA MOTOR CO LTD	32.50	32.50	32.50	32.50	480	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	30	
5662	CGNU PLC	11.67	-1.00	-1.00	11.67	0	
5675	MERRIL LYNCH & CO	41.10	41.10	41.10	41.10	19	
5721	ING GROEP NV	26.77	28.90	26.38	28.35	10158	
5723	RODAMCO EUROPE NV	38.71	38.80	38.71	38.80	23	
5724	RODAMCO N.AMERICA	38.00	41.50	38.00	41.16	24	
5728	COMPLETEL EUROPE	0.66	0.76	0.65	0.72	3049864	
5729	TRADER.COM "A"	4.50	4.50	4.16	4.35	14101	
5730	EADS	11.45	12.09	11.01	11.68	3460186	
5768	GEMPLUS INTERNAT.	2.95	2.95	2.57	2.80	88008	
5774	ROBECO	27.75	28.80	27.75	28.01	4631	
5775	ROLINCO	22.00	22.29	21.95	22.00	1172	
5777	EURONEXT	15.50	15.70	14.50	14.85	267684	
5779	SEAT PAGINE GIALLE	0.66	0.71	0.65	0.71	436	
5809	SOLVAY	54.10	-1.00	-1.00	54.10	0	
5814	PLAN.TERRES ROUGES	405.00	405.00	405.00	405.00	33	
5838	NOKIA A	18.82	18.82	17.59	17.83	183959	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.55	19.55	19.30	19.30	8000	
5941	PFIZER INC.	39.65	40.63	39.65	40.51	1630	
5971	COLGATE PALMOLIVE	60.60	61.50	60.60	61.00	393	
6007	LY-SAMSE	79.00	79.00	75.00	75.00	105	
6012	LY-SABETON	10.89	11.00	10.89	11.00	90	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6032	LY-PSB INDUSTRIES	76.85	76.90	76.85	76.90	15	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.16	6.54	6.16	6.54	1975	
6089	BACOU-DALLOZ	89.00	89.40	87.50	88.60	3804	
6100	LY-DEVEAUX SA	55.50	57.50	53.50	56.00	1017	
6113	LY-BURELLE SA ORD.	55.00	55.00	55.00	55.00	5	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	2	
6223	 M-ODET (FIN.)	74.50	74.50	74.50	74.50	10	
6246	VERNEUIL PART.	87.00	87.00	87.00	87.00	29	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	27.50	29.37	26.90	27.61	120226	
6309	LI-ANF(AT.NORD FRA	109.00	109.00	109.00	109.00	12	
6326	LI-FOND FCO BELGES	83.80	83.80	83.80	83.80	50	
6330	LI-TAYNINH	4.50	4.50	4.50	4.50	100	
6336	WORMS (EX-SOMEAL)	15.00	17.00	15.00	17.00	16892	
6337	GFI INFORMATIQUE	10.20	10.43	10.00	10.20	161214	
6351	LI-TR.NORD PIERCH.	40.00	40.00	40.00	40.00	20	
6401	NY-COSTIMEX	23.00	23.00	23.00	23.00	43	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	84.50	84.50	84.50	84.50	20	
6420	NY-CHAMPEX	21.25	21.25	21.25	21.25	22	
6422	NY-FALA	4752.00	4752.00	4752.00	4752.00	1	
6441	NY-CONS ELECT NANC	32.68	-1.00	-1.00	32.68	0	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	49	
6456	NY-CFCAL BANQUE	236.00	236.00	236.00	236.00	75	
6460	NY-ACANTHE DEVELOP	3.69	3.69	3.69	3.69	400	
6478	NY-FFP	90.50	90.50	89.50	89.50	35	
6494	MARIONNAUD PARFUM.	38.98	38.98	37.70	38.30	49249	
6539	 B-COURTOIS SA NOM	87.85	87.85	87.85	87.85	1	
6540	 B-AD CAPITAL	30.09	-1.00	-1.00	30.09	0	
6556	 B-TOFINSO-SDR	0.45	0.45	0.44	0.44	7825	
6609	NS-SDR BRETAGNE	12.79	12.79	12.35	12.35	1020	
6617	NS-MINES LA LUCETT	9.07	-1.00	-1.00	9.07	0	
6621	NS-CIFE-INDLE FIN.	56.35	56.35	56.35	56.35	5	
7326	SAGEM SA ADP ECH.	26.41	27.80	26.41	27.80	6572	
7327	SAGEM SA ECH.	38.00	38.00	37.00	37.68	47691	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.00	2.00	1.87	1.99	4045	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	20	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	10	
7791	JC DECAUX SA	8.50	8.80	8.40	8.80	304111	
7896	C.S. NV	6.97	7.59	6.97	7.58	4800	
7919	ORANGE	7.76	7.77	7.53	7.65	10626051	
7965	CAMBODGE NOM.	1161.50	-1.00	-1.00	1161.50	0	
12003	SOMMER-ALLIBERT	55.80	55.80	54.20	54.25	65	
12005	CIC "A"	119.90	120.50	116.40	119.90	627	
12007	AIR LIQUIDE	143.50	151.80	143.50	149.10	374659	
12010	BONGRAIN	40.10	40.80	32.50	38.70	3646	
12013	RHODIA	7.79	8.50	7.50	7.85	1005185	
12016	GEOPHYSIQUE	37.98	37.98	36.66	37.40	52796	
12017	CARREFOUR	49.30	53.70	48.85	51.55	2965002	
12018	BAIL INVESTISS.	123.00	125.80	122.20	125.80	1847	
12019	ALSTOM	25.70	26.34	24.50	25.45	1270885	
12022	CNP ASSURANCES	33.20	33.99	32.11	33.99	252874	
12027	TOTAL FINA ELF	133.50	142.50	132.00	139.40	4771722	
12028	GUYENNE GASCOGNE	80.00	80.45	78.45	79.90	2222	
12032	L'OREAL	73.00	75.95	72.15	75.95	1603949	
12035	VALLOUREC	46.02	49.77	46.02	47.98	48808	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	10	
12038	METALEUROP	3.05	3.08	3.00	3.06	28649	
12040	ACCOR	30.50	31.80	30.15	30.15	978908	
12041	SKIS ROSSIGNOL	12.85	13.00	12.80	13.00	10367	
12049	DAMART S.A.	78.50	78.90	78.00	78.90	25665	
12050	BOUYGUES	29.00	30.30	28.35	28.77	1298955	
12052	SUEZ	35.42	36.25	34.82	35.86	4161844	
12053	LAFARGE	83.50	85.00	82.20	84.90	613150	
12055	NORD-EST	26.73	27.12	26.71	27.12	420	
12056	NEOPOST	26.95	27.50	26.90	27.42	19139	
12057	SANOFI-SYNTHELABO	69.15	71.80	69.00	70.10	1801186	
12061	LEGRAND ORD.	146.00	156.90	146.00	151.60	1662	
12062	AXA	18.81	20.49	18.64	19.95	10333338	
12064	GROUPE DANONE	138.80	141.10	138.00	141.10	1142330	
12066	ESSO	76.00	76.00	72.65	74.25	1907	
12068	NATEXIS BQ POP.	90.00	93.00	89.80	91.50	17892	
12069	PERNOD-RICARD	75.00	79.80	74.80	79.05	188652	
12074	BUSINESS OBJECTS	22.00	23.00	21.50	21.89	404752	
12077	SOPHIA (EX SFI)	29.95	29.97	29.60	29.65	26063	
12079	LAGARDERE ACTIVE B	210.00	210.10	210.00	210.10	11	
12081	CFF-CR.FONCIER FCE	11.90	12.95	11.50	12.93	17421	
12085	IMERYS (EX IMETAL)	98.00	99.90	94.55	97.80	27122	
12093	ENTENIAL REGPT	27.45	28.00	27.45	28.00	601	
12096	BIC	34.80	35.50	34.30	34.99	161877	
12098	CIMENTS FRANCAIS A	40.35	40.80	40.10	40.75	29266	
12099	COFACE	51.50	51.90	50.80	51.00	9653	
12101	LVMH MOET HENNESSY	35.35	35.74	33.15	35.25	2554234	
12102	CGIP	27.00	29.00	27.00	28.17	108129	
12105	KAUFMAN ET BROAD	15.00	15.60	15.00	15.59	12277	
12111	CPR	58.00	58.00	58.00	58.00	1132	
12112	EURAZEO	48.89	50.95	48.00	50.15	13043	
12113	CASINO GUI.PER.ADP	58.00	58.40	56.65	58.30	2808	
12114	FAURECIA	51.90	53.00	50.05	50.20	60877	
12120	MARINE WENDEL	45.00	45.99	44.98	45.85	14579	
12122	SODEXHO ALLIANCE	42.40	44.39	42.36	42.40	1317839	
12124	GALERIES LAFAYETTE	124.00	130.10	120.50	130.10	30717	
12126	MICHELIN	28.81	29.61	27.52	27.72	900811	
12127	ELIOR	6.55	6.68	6.18	6.20	371625	
12129	LEBON CIE	50.50	50.50	50.50	50.50	40	
12130	EULER	39.00	41.00	37.60	38.80	12213	
12132	THALES (EX T. CSF)	40.02	40.60	39.30	39.70	487658	
12133	DMC	8.40	9.15	8.38	8.52	96493	
12135	LOCINDUS	121.30	121.40	116.50	119.00	400	
12145	ELF GABON	153.00	157.00	150.00	152.00	1589	
12148	PINAULT-PRINT.RED.	111.30	116.80	111.30	115.00	349154	
12150	PEUGEOT S.A.	40.42	41.89	39.11	40.00	1932726	
12154	MOULINEX	0.86	1.00	0.86	1.00	116188	
12156	CLUB MEDITERRANEE	35.00	37.50	35.00	36.63	73572	
12163	COLAS	59.00	68.50	59.00	61.00	3716	
12166	ESSILOR INTL.	29.20	30.75	29.20	30.48	260726	
12169	NRJ GROUP	12.80	12.90	12.55	12.90	26639	
12170	SEB	42.27	45.50	42.27	45.50	16808	
12172	DASSAULT AVIATION	262.80	262.80	256.00	261.60	95	
12180	SIMCO	70.80	71.20	70.00	70.90	10624	
12185	FROMAGERIES BEL	93.00	97.00	90.00	97.00	404	
12188	HAVAS ADVERTISING	7.01	7.69	6.95	7.55	988336	
12196	KLEPIERRE	98.50	98.50	96.15	97.00	571	
12197	SCHNEIDER ELECTRIC	48.00	51.20	48.00	50.00	1304115	
12203	ATMEL CORPORATION	6.50	6.80	6.50	6.80	197	
12210	RORENTO NV ORD.	37.60	37.60	37.17	37.17	715	
12400	LY-RUE IMPERIALE	1450.00	1508.00	1450.00	1450.00	21	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	3485	
12413	OBERTHUR CARD SYST	6.19	6.19	5.60	5.60	77616	
12414	VIVENDI ENVIRONNE.	41.02	41.90	40.52	41.60	1551522	
12415	WANADOO	4.09	4.09	3.86	4.00	395802	
12420	LI-CASTORAMA DUBOI	48.00	51.65	47.05	48.70	229502	
12423	LI-DEV REG PAS CAL	14.70	15.10	14.70	15.10	451	
12431	NY-SADE	48.00	49.00	47.60	47.60	89	
12435	NY-SALVEPAR	49.90	50.00	49.75	50.00	4534	
12441	GROUPE GASCOGNE	69.05	72.50	69.05	71.60	125	
12452	NS-SODERO	2.81	2.81	2.81	2.81	5	
12457	LY-PLASTIC OMNIUM	63.95	69.50	62.00	67.00	1590	
12470	LY-CEGID S.A.	82.70	82.95	78.05	78.05	7645	
12471	UNIBAIL	51.20	54.00	50.90	52.70	110417	
12472	LY-GROUPE ZANNIER	64.80	64.90	64.50	64.50	4453	
12500	SAINT-GOBAIN	146.00	154.90	145.10	152.10	656138	
12528	LEGRAND ADP	115.00	121.00	115.00	121.00	75	
12533	CAP GEMINI	57.00	61.30	56.75	60.60	1080941	
12534	INGENICO	22.33	23.50	22.33	22.40	31124	
12537	EUROTUNNEL SA-PLC	0.71	0.81	0.70	0.75	12657328	
12546	CANAL +	3.49	3.55	3.44	3.54	50405	
12547	BAZAR HOTEL VILLE	121.20	125.00	121.20	125.00	168	
12548	VINCI (EX-SGE)	63.00	63.00	61.75	62.60	412067	
12558	CASINO,GUICH.PERRA	82.85	83.85	81.55	83.25	188081	
12568	ZODIAC	166.50	177.00	161.00	168.60	26003	
12580	ROCHETTE (LA)	6.80	6.90	6.80	6.90	6343	
12585	BOLLORE	230.00	239.90	229.90	239.80	360	
12587	EURO DISNEY S.C.A.	0.81	0.85	0.74	0.74	7040307	
12590	LEGRIS INDUSTRIES	19.00	19.03	18.00	18.10	117524	
12592	AGF	50.00	51.50	49.10	50.00	588265	
12595	REXEL	50.10	55.00	50.00	55.00	164292	
12599	SELECTIBAIL	14.88	14.88	13.81	14.74	2126	
12701	EQUANT NV	10.20	10.45	9.70	10.20	835895	
12703	DAIMLERCHRYSLER AG	32.00	32.17	30.04	31.76	56853	
12741	DU PONT DE NEMOURS	38.50	39.00	38.46	39.00	940	
12777	VIVENDI UNIVERSAL	48.90	50.25	46.81	50.00	8045327	
12804	DEUTSCHE BANK	55.65	57.20	54.90	56.20	102418	
12805	SIEMENS AG	41.10	43.64	40.59	42.21	50043	
12806	BAYER	29.30	30.56	29.09	29.60	90975	
12807	BASF	33.12	37.39	33.12	36.93	58877	
12808	DRESDNER BANK	39.00	39.00	36.00	36.00	168	
12811	TELEFONICA SA	11.63	11.80	11.51	11.75	81383	
12814	VOLKSWAGEN AG	38.60	38.60	38.16	38.16	60	
12817	ABN AMRO HOLDING	17.32	17.80	16.91	17.30	55840	
12818	ADIDAS-SALOMON AG	52.25	54.50	51.50	53.50	2421	
12819	ADECCO S.A.	40.51	41.58	39.68	40.00	5652	
12820	ALLIANZ AG	223.50	231.50	222.40	228.50	290	
12822	DEXIA	15.01	15.35	14.92	15.35	1195809	
12823	AMADEUS PRIV.A	4.70	4.97	4.61	4.82	13421	
12900	SHELL TRANSPORT	8.00	8.00	7.41	7.41	415	
12903	SONY CORP.	39.71	40.99	39.51	39.53	3038	
12905	ERICSSON "B"	4.13	4.13	3.88	3.96	96806	
12907	HITACHI LTD	7.58	7.58	7.16	7.30	17515	
12908	ZAMBIA COPPER INV.	0.30	0.30	0.28	0.29	158565	
12909	MERCK AND CO INC.	67.60	68.85	67.60	68.60	1853	
12917	AMERICAN EXPRESS	29.24	29.95	29.00	29.30	1311	
12920	UNITED TECHNOLOGIE	51.00	51.70	49.00	49.00	558	
12921	NORSK HYDRO	40.05	41.16	40.05	41.16	230	
12924	GOLD FIELDS LTD	4.45	4.59	4.45	4.59	2390	
12925	TOSHIBA CORP.	4.45	4.50	4.40	4.45	3205	
12928	PHILIP MORRIS	50.80	51.30	50.80	51.15	15127	
12934	PLACER DOME INC	13.55	13.95	13.30	13.30	3594	
12936	SCHLUMBERGER LTD	45.52	46.00	44.90	45.36	5402	
12939	RIO TINTO PLC.	16.00	16.29	15.70	16.02	5915	
12940	AT&T CORP.	19.38	19.67	19.37	19.54	7414	
12943	GENERAL ELECTRIC	38.50	39.39	38.32	38.58	17025	
12944	GENERAL MOTORS	44.75	45.30	44.13	44.13	455	
12945	ICI LTD. PLC.	5.35	5.35	5.00	5.00	427	
12947	ECHO BAY MINES LTD	0.81	0.81	0.76	0.76	6055	
12948	MC DONALD'S-CORP	28.80	29.03	28.33	28.94	3374	
12950	YAMANOUCHI PHARMA.	28.00	29.80	28.00	29.80	561	
12955	BARRICK GOLD	17.90	18.00	17.55	17.90	4018	
12956	MITSUBISHI CORP.	7.20	7.20	7.20	7.20	1	
12957	PROCTER GAMBLE	76.80	77.30	76.80	77.30	318	
12960	ITT INDUSTRIES	47.00	47.00	47.00	47.00	10	
12961	SEGA ENTERPRISES	13.90	14.50	13.08	13.10	1101	
12964	IBM CORP.	102.50	104.50	99.50	99.90	17277	
12965	ITO YOKADO	45.25	45.60	43.91	45.60	1360	
12966	MATSUSHITA ELEC.	13.00	13.30	12.99	12.99	1200	
12968	TDK CORP.	46.00	46.90	46.00	46.90	26	
12969	ANGLOGOLD LTD	34.70	36.00	34.70	35.02	1986	
12970	STMICROELECTRONICS	23.00	23.63	22.16	22.23	4801826	
12972	CROWN CORK & SEAL	2.72	2.72	2.55	2.72	3123	
12974	DIAGEO PLC REGR.	11.00	11.00	10.78	10.95	2082	
12975	ALTADIS	17.20	17.30	16.88	17.19	30883	
12976	HSBC HOLDINGS PLC	10.50	10.90	10.30	10.87	19512	
13000	ALCATEL	12.80	13.46	12.56	12.90	12100742	
13015	ALCATEL OPTRONICS	5.54	6.10	5.37	5.80	163482	
13021	LAGARDERE SCA	34.02	34.50	33.22	34.30	3649041	
13029	CLARINS	69.00	70.10	67.00	68.50	59693	
13030	SCOR	29.80	33.45	29.31	33.15	290113	
13033	VALEO	33.82	34.30	33.00	33.00	290942	
13035	DYNACTION	20.32	20.32	19.79	20.01	1306	
13039	REMY COINTREAU	21.01	22.20	21.01	21.74	206514	
13040	CHRISTIAN DIOR	25.75	25.94	24.15	25.90	1370151	
13041	GROUPE ANDRE SA	118.00	122.00	117.20	120.10	1087	
13045	EIFFAGE	68.00	69.00	66.10	66.20	19949	
13046	AVENTIS	74.10	77.90	72.25	77.25	3411473	
13051	LAPEYRE	42.00	42.06	39.10	42.00	7290	
13057	PUBLICIS GROUPE SA	18.81	20.15	18.81	19.35	423277	
13060	SIDEL	50.00	50.05	50.00	50.00	8203	
13063	NRJ S.A.	201.00	201.00	201.00	201.00	1	
13065	DASSAULT SYSTEMES	34.20	35.80	33.50	34.08	486676	
13069	CHARGEURS	68.00	70.00	67.20	69.95	658	
13070	BOUYGUES OFFSHORE	34.00	37.40	34.00	35.50	31936	
13080	SOCIETE GENERALE A	52.00	54.75	51.45	54.00	2098033	
13110	BNP PARIBAS	85.00	87.65	83.70	87.00	2773462	
13151	GECINA	87.20	88.00	86.70	87.90	5211	
13170	TECHNIP	120.00	129.50	118.90	129.50	185125	
13173	SPIR COMMUNICATION	55.00	59.40	55.00	58.25	38948	
13175	ERAMET	27.20	27.50	27.00	27.50	1810	
13190	RENAULT	32.29	32.50	30.50	31.34	839248	
13230	SEITA	44.50	45.09	44.50	44.91	482	
13260	USINOR	8.92	9.30	8.92	9.11	1682031	
13290	PECHINEY ORD.A	42.87	42.87	41.00	42.11	129883	
13316	OLIPAR REGR.	6.00	6.54	5.90	5.90	532	
13330	FRANCE TELECOM	32.85	33.60	31.92	33.15	5055853	
13900	BANCO DE SANTANDER	7.87	8.31	7.87	8.27	2499	
13910	HARMONY GOLD	5.40	5.60	5.40	5.54	7762	
13911	NESTLE SA NOM.	213.10	221.00	213.10	219.10	6897	
13950	ROYAL DUTCH	49.96	52.25	49.55	50.95	34761	
13953	UNILEVER NV	55.20	57.40	55.20	57.40	6817	
13955	ROYAL PHILIPS ELE.	19.85	21.40	19.64	20.79	49304	
13956	FORD MOTOR COMPANY	17.50	17.76	17.11	17.64	3085	
14001	RENAULT TP 83	310.10	314.00	306.00	308.20	352	
14003	SAINT-GOBAIN TP 83	154.90	154.90	153.10	154.90	40	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	6	
14006	BNP TP 84	135.01	137.00	135.01	137.00	22	
14007	LY-CR.LYONN. TP 84	141.50	141.50	137.10	141.40	37	
14202	SEIYU LTD (THE)	2.20	2.20	2.20	2.20	110	
14428	LATONIA INVEST.	56.10	56.10	56.10	56.10	1	
18420	CREDIT LYONNAIS	35.20	36.35	35.20	35.50	1151656	
18453	THOMSON MULTIMEDIA	22.80	22.85	21.11	22.16	924502	
20636	UBI SOFT ENTERT.NV	22.70	22.70	22.70	22.70	2	
22046	KINGFISHER PLC NV	4.42	4.75	4.42	4.62	42785	
41761	CAC 40 MASTER UNIT	38.87	40.05	38.40	39.78	1233480	
94523	STOXX 50 LDRS	31.27	32.02	31.27	31.94	274642	
94524	EURO STOXX 50 LDRS	31.23	32.24	31.23	32.17	40950	
97147	DJ E.STOXX50 M.U	31.70	32.52	31.24	32.12	653580	
97358	EASYETF E.STOXX 50	3.13	3.18	3.13	3.18	1052	
97366	DJIA MASTER UNIT	94.30	94.70	93.40	93.40	26248	
3012	PAUL PREDAULT	3.00	3.30	3.00	3.30	1530	
3121	CONFLANDEY	22.50	22.50	22.50	22.50	140	
3155	NORCAN	22.00	22.00	21.56	21.56	270	
3156	M.BRIZARD ROGER IN	68.00	68.00	65.00	68.00	226	
3157	VIRBAC	84.15	84.20	84.15	84.20	136	
3219	DELACHAUX S.A.	65.00	67.50	64.00	64.00	979	
3227	LATECOERE	70.30	74.00	70.30	74.00	833	
3230	MANUTAN INTERN.	31.00	31.00	29.00	29.50	122	
3246	EXPAND S.A.	55.60	55.60	55.50	55.50	761	
3249	SERVICES TRANSPORT	77.00	77.00	77.00	77.00	7	
3252	GUERBET	20.70	20.95	20.70	20.95	760	
3256	SUPRA	5.60	5.60	5.60	5.60	100	
3263	JACQUES BOGART	50.00	50.00	50.00	50.00	50	
3265	SYNERGIE	18.00	21.01	18.00	21.00	650	
3293	GLM S.A.	19.10	19.10	19.10	19.10	25	
3300	TOUAX	19.40	19.50	19.20	19.50	170	
3308	CASCADES S.A	2.41	2.41	2.41	2.41	416	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.20	6.20	6.00	6.20	4648	
3391	ONET	145.00	145.00	145.00	145.00	63	
3443	COFITEM-COFIMUR	54.05	54.05	54.00	54.00	636	
3454	UNION FIN.FCE BQUE	30.50	30.50	30.00	30.40	779	
3481	SERIBO	24.50	24.50	24.50	24.50	5	
3495	LEON DE BRUXELLES	0.81	0.90	0.81	0.82	1136	
3512	FINATIS	110.00	110.00	110.00	110.00	19	
3516	BENETEAU	52.00	59.00	51.75	57.90	38221	
3526	LAFUMA	40.00	40.00	39.80	39.80	35	
3537	BASTIDE CONF.MEDIC	48.01	48.01	48.00	48.00	135	
3542	CROMETAL	49.40	49.40	49.40	49.40	66	
3549	CREATIFS NOM.	14.30	14.30	14.30	14.30	271	
3560	SAIRP COMPOSITES	16.31	17.45	16.31	17.45	251	
3568	EXEL INDUSTRIES A	34.15	34.50	33.50	33.50	700	
3574	ETAM DEVELOPPEMENT	8.70	8.95	8.70	8.90	730	
3578	DIGIGRAM	7.70	7.70	7.00	7.00	960	
3580	NETRA SYSTEMS NTS	2.40	2.40	2.40	2.40	446	
3611	DELMON INDUSTRIE	32.06	32.06	32.06	32.06	20	
3616	CYBERNETIX	13.70	14.00	13.70	14.00	109	
3628	DUC	23.88	23.88	23.00	23.87	1012	
3629	CGF GALLET	3.75	3.75	3.75	3.75	1	
3641	CORNEAL LABO	38.98	38.98	38.98	38.98	10	
3667	GROUPE CRIT	12.45	13.00	12.45	13.00	790	
3677	DANE-ELEC MEMORY	1.00	1.15	0.94	1.15	5870	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	1900	
3726	LABO.DOLISOS	42.00	42.00	42.00	42.00	3	
3728	ALGECO	77.00	81.50	75.20	78.90	10181	
3739	NERGECO	15.20	15.50	15.20	15.50	250	
3803	GRAND MARNIER	7490.00	7500.00	7490.00	7500.00	2	
3820	EUROSIC	13.70	13.70	13.70	13.70	420	
3828	GEODIS	28.22	29.70	28.22	29.70	372	
3846	PASSAT	18.50	18.50	18.50	18.50	400	
3851	SYLIS	18.50	18.50	17.65	18.00	6325	
3860	MANITOU B.F.	41.20	41.70	39.96	41.30	15937	
3862	GREVIN ET CIE	17.50	20.50	17.50	19.00	842	
3868	LY-APRIL GROUP	13.50	15.00	13.50	15.00	69288	
3869	GROUPE DUARTE	3.50	3.50	3.50	3.50	570	
3874	JACQUET INDUSTRIES	11.38	11.38	11.38	11.38	100	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	49	
3907	FININFO	30.50	30.50	28.80	30.00	3353	
3909	ROBERTET S.A.	57.00	57.00	56.55	57.00	960	
3910	SECHE ENVIRON.	72.00	74.00	71.00	71.00	3274	
3924	LY-TOUPARGEL	13.40	13.40	13.31	13.31	205	
3953	TEISSEIRE-FRANCE	17.20	17.20	17.20	17.20	265	
3984	AES LABO.GROUPE	99.00	101.20	95.00	101.20	721	
4432	CA ALPES CC	94.00	94.00	94.00	94.00	163	
4436	CRCA NORMANDIE SE.	88.80	91.70	88.60	89.00	365	
4448	SETFORGE	47.50	47.50	47.50	47.50	302	
4449	SAM	46.01	46.01	46.01	46.01	1	
4454	CRCAM AQUITAINECCI	109.00	109.00	109.00	109.00	40	
4468	TESSI	20.80	20.80	20.80	20.80	947	
4514	LI-CRCAM P.CALAIS	139.00	146.00	139.00	146.00	854	
4516	CRCAM BRIE CCI	75.00	76.00	75.00	75.00	188	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	8	
4521	CRCAM ILLE-VILAINE	69.50	69.50	67.00	68.50	421	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	17	
4525	CRCAM OISE CCI	85.10	87.00	85.10	87.00	264	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	1552	
4529	CRCAM CENTRE LOIRE	167.00	167.50	167.00	167.50	331	
4530	CRCAM TOUR.POITOU	82.00	82.00	82.00	82.00	322	
4534	CRCAM SUD RH.ALPES	99.60	99.60	99.60	99.60	115	
4546	LI-CRCAM NORD CCI	125.00	125.00	122.70	122.70	308	
4550	NS-CRCAM LOIRE ATL	79.50	79.50	78.30	78.30	644	
4552	CRCAM PARIS ET IDF	63.95	65.00	63.95	64.15	3642	
4554	 B-CRCAM TOULOUSE	78.00	80.00	78.00	80.00	178	
4555	NS-CRCAM MORBIHAN	57.30	57.75	57.00	57.70	425	
5004	VIEL ET COMPAGNIE	2.57	2.75	2.56	2.74	36481	
5007	INITIATIVE FIN.S.A	77.95	79.90	77.95	79.90	6	
5032	RADIALL	47.00	47.00	45.00	47.00	90	
5035	GFI INDUSTRIES	16.10	16.90	16.10	16.10	9900	
5039	DESQUENNE GIRAL	14.11	14.11	14.11	14.11	100	
5044	GROUPE JC DARMON	148.90	148.90	141.40	148.40	60	
5056	FAROS NOM.	3.80	3.95	3.80	3.95	1205	
5064	PIER IMPORT EUROPE	4.64	4.65	4.64	4.65	201	
5088	IPBM	9.40	10.00	9.40	10.00	360	
5115	TROUVAY ET CAUVIN	11.41	11.41	11.41	11.41	1	
5137	PLAST.VAL LOIRE	13.65	15.49	13.65	14.55	2500	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	25.67	25.81	25.67	25.81	175	
5219	FONCIA GROUPE	36.80	38.55	36.80	38.00	8428	
5224	NAF-NAF	10.40	10.45	10.00	10.00	581	
5229	HERMES INTL	130.00	139.00	128.50	132.90	27459	
5251	VILMORIN CLAUSE C.	62.50	64.80	62.50	64.00	545	
5262	MEDASYS DIGIT.SYST	1.31	1.35	1.28	1.34	6422	
5268	SABATE DIOSOS	13.64	13.64	12.50	12.55	2522	
5283	SECURIDEV	9.74	9.74	9.74	9.74	100	
5290	KINDY	3.74	3.74	3.74	3.74	2650	
5293	LY-EUROP.EXTINCT.	10.50	10.50	8.54	8.54	16948	
5294	CIDER SANTE S.A.	15.10	15.10	13.81	14.50	1832	
5296	CHARLATTE	11.50	11.50	11.50	11.50	1	
5299	SYLEA	44.10	44.10	43.00	43.00	180	
5302	MGI COUTIER	25.70	25.70	25.50	25.50	208	
5303	GEA	12.27	12.27	12.12	12.27	700	
5304	JEANJEAN	9.48	9.48	9.48	9.48	20	
5307	ADA	27.50	27.50	27.50	27.50	27	
5309	DECAN GROUPE NOM.	19.90	19.90	19.90	19.90	10	
5314	FAIVELEY	23.00	23.50	23.00	23.50	950	
5322	M6-METROPOLE TV	18.00	19.20	18.00	19.10	66651	
5326	STEDIM	90.00	92.00	88.00	90.00	1171	
5327	AIGLE "A"	26.51	26.51	25.01	25.01	288	
5332	CDA CIE DES ALPES	43.00	44.90	42.00	44.50	765	
5334	 B-RIGHINI	6.64	6.64	6.64	6.64	10	
5342	MECATHERM	29.20	29.20	27.50	27.50	6463	
5344	GPE DIFFUSION PLUS	30.05	31.00	30.05	31.00	840	
5345	JET MULTIMEDIA	12.70	13.97	12.70	13.97	372	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	41.50	42.00	41.10	42.00	39	
5351	P.C.A.S.	18.00	18.50	18.00	18.50	127	
5358	ASSYSTEM	32.00	32.70	31.10	32.70	1822	
5364	DU PAREIL AU MEME	19.20	19.20	19.20	19.20	50	
5372	IDEAL MEDICAL PROD	27.00	27.00	26.95	27.00	1645	
5377	NORTENE	9.40	9.40	9.40	9.40	330	
5379	INTER PARFUMS NOM.	48.00	50.80	48.00	50.80	1633	
5382	LDC	116.50	116.50	113.00	113.00	30	
5394	SPORT-ELEC SA	10.79	11.32	10.79	11.32	152	
5413	HBS TECHNOLOGIE	13.95	13.95	13.50	13.85	689	
5419	S.T. DUPONT	6.75	7.20	6.75	7.20	2590	
5420	ARKOPHARMA	43.00	43.90	42.90	42.90	1367	
5429	MONEYLINE	16.00	17.50	15.99	17.00	722	
5432	CIBOX INTERACTIVE	0.40	0.40	0.40	0.40	665	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	38.80	38.95	37.55	38.90	17999	
5442	BRICORAMA	47.90	47.90	47.90	47.90	10	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.00	1.06	1.00	1.02	16695	
5460	WALTER	35.60	36.90	35.00	35.00	155	
5461	ORGASYNTH	12.69	12.70	12.69	12.70	308	
5462	COFIDUR	5.52	6.80	5.52	6.80	352	
5465	ALES GROUPE	23.39	23.50	23.39	23.50	205	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	227	
5468	LVL MEDICAL GROUPE	12.31	12.52	11.20	11.46	22013	
5477	BOIZEL CHANOINE	45.00	49.50	36.55	49.00	1043	
5767	ORCO PROPERTY GRP.	17.80	18.00	17.50	18.00	5436	
6015	LY-SMOBY	24.97	24.97	24.75	24.90	8999	
6017	SIRAGA	9.50	9.50	9.45	9.45	205	
6026	LY-STEPHANE KELIAN	9.30	9.99	9.30	9.99	125	
6037	SASA INDUSTRIE	19.50	20.00	19.00	20.00	747	
6038	LY-EURALTECH NOM.	7.60	8.20	7.60	8.20	5420	
6045	LY-INSTALLUX SA	96.00	96.00	96.00	96.00	24	
6061	LY-RALLYE CATHIARD	48.00	48.30	47.60	48.30	14234	
6076	LY-BOISSET	16.16	16.16	16.16	16.16	1	
6079	LY-SIGNAUX GIROD	33.12	34.00	33.12	34.00	120	
6082	LY-CLAYEUX	8.02	8.02	8.02	8.02	1	
6083	LY-PRECIA	10.81	10.81	10.81	10.81	1	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	122	
6085	LY-ALAIN MANOUKIAN	37.50	38.00	37.00	37.00	180	
6090	LY-CHAUSSERIA SA	3.94	3.94	3.94	3.94	250	
6108	LY-HENRI MAIRE	7.99	7.99	7.99	7.99	1	
6111	LY-THERMADOR GRPE	48.60	49.30	48.60	49.30	116	
6112	LY-BOIRON	70.00	71.00	69.90	70.00	1455	
6117	LY-DISTRIBORG GPE	54.50	54.50	54.50	54.50	53	
6120	LY-ANDRE TRIGANO	16.00	16.30	16.00	16.30	301	
6126	ARTIS FINANCE	5.50	6.04	5.50	6.04	51	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.80	19.80	19.50	19.50	2140	
6147	LY-CHAINE ET TRAME	1.54	-1.00	-1.00	1.54	0	
6156	LY-SOFCO	1.05	1.05	1.05	1.05	250	
6158	LY-SIPAREX CROISS.	27.50	28.50	27.40	28.50	5701	
6160	PISCINES DESJOYAUX	18.15	18.15	18.15	18.15	76	
6173	LY-HYPARLO	28.67	29.00	28.67	29.00	1446	
6174	GUY DEGRENNE	18.50	18.50	18.25	18.25	59	
6175	EUROP. DE CASINOS	37.90	39.53	37.90	39.53	1017	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.70	51.30	46.70	50.00	1244	
6218	IDSUD	22.50	24.00	22.50	24.00	610	
6266	JESTIN	3.45	-1.00	-1.00	3.45	0	
6267	FINUCHEM	19.00	20.90	18.00	18.00	424	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	15.00	15.00	15.00	15.00	52	
6270	TRIGANO	20.00	20.30	19.16	19.61	28865	
6272	PARSYS	44.28	44.28	44.27	44.27	50	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	300	
6277	CHABERT DUVAL	5.30	5.30	5.10	5.29	1411	
6279	VRANKEN MONOPOLE	21.86	21.86	20.00	21.00	933	
6286	GPE PHILIPPE BOSC	21.39	21.39	21.39	21.39	1	
6287	MERMET INDUSTRIES	13.00	13.50	13.00	13.50	60	
6292	FLO (GROUPE)	14.50	14.61	14.00	14.61	1090	
6298	BRICE	10.07	10.50	10.07	10.50	8	
6299	RODRIGUEZ GROUP	42.00	42.00	40.60	41.30	12529	
6301	OXYMETAL LASER	4.61	4.61	4.61	4.61	100	
6318	GROUPE OPEN	10.00	10.00	9.65	9.90	141	
6335	FRAGANTIA HOLDING	1.58	1.58	1.58	1.58	5	
6363	LI-SODICE EXPANSIO	165.30	165.30	165.30	165.30	5	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	89	
6373	AUBAY	3.80	4.10	3.80	4.05	25538	
6375	AUDIKA	83.00	83.00	80.10	82.70	1090	
6391	BRICODEAL	15.22	15.22	15.22	15.22	145	
6393	BONDUELLE	41.90	43.50	40.27	43.50	7025	
6395	ERMO	9.90	9.90	9.90	9.90	336	
6396	FPEE INDUSTRIES	51.00	52.00	51.00	51.10	781	
6399	PARCOURS	5.65	5.80	5.65	5.80	1100	
6427	STEF-TFE	51.10	51.10	51.10	51.10	2	
6429	INNELEC MULTIMEDIA	6.30	6.30	6.30	6.30	5	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	8.80	8.80	8.80	8.80	10	
6443	OTOR	2.20	2.35	2.15	2.35	5095	
6444	CATER.INTL.SCE CIS	27.90	27.90	27.49	27.49	310	
6452	NY-NSC GROUPE	86.00	90.00	86.00	90.00	25	
6457	NY-GARAGES SOUTERR	118.30	118.30	118.30	118.30	1	
6467	SOLVING INTL	41.00	43.90	41.00	43.90	717	
6469	IMV TECHNOLOGIES	16.00	16.15	16.00	16.15	300	
6490	TEAM PARTNERS GRP	4.65	4.90	4.50	4.90	1490	
6492	JAJ DISTRIBUTION	8.00	8.00	8.00	8.00	200	
6496	TEAMLOG	13.12	13.85	13.12	13.80	8811	
6527	LE PUBLIC SYSTEME	3.99	3.99	3.99	3.99	100	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6548	 B-LECTRA	3.10	3.32	3.10	3.20	38082	
6549	SUPERVOX GROUPE	0.75	-1.00	-1.00	0.75	0	
6552	 B-BANQUE TARNEAUD	63.50	67.10	63.50	67.10	239	
6557	 B-COM 1	7.25	7.29	6.50	7.29	380	
6567	STALLERGENES	20.20	20.20	18.70	19.29	2388	
6570	CF2M	9.99	9.99	9.99	9.99	5	
6585	THERMOCOMPACT	17.40	17.40	17.34	17.34	300	
6586	SOGECLAIR	26.00	26.00	25.00	25.95	198	
6590	GROUPE BOURBON	44.50	44.50	44.50	44.50	2887	
6597	GRAINES VOLTZ	7.63	8.38	7.63	8.38	150	
6599	SOLERI	205.90	205.90	195.00	205.00	31	
6602	VIKING	1.05	-1.00	-1.00	1.05	0	
6625	NS-MACC	32.10	32.10	32.10	32.10	172	
6627	NS-BRIOCHE PASQUIE	77.80	80.00	77.80	80.00	10023	
6628	NS-IPO	46.00	46.00	46.00	46.00	253	
6654	NS-VM MATERIAUX	50.95	51.00	50.95	51.00	40	
6660	NS-LACROIX INDUST.	17.48	17.48	17.48	17.48	5	
6666	OPERA CONSTRUCTION	11.35	11.35	11.35	11.35	100	
6667	GENERALE LOCATION	10.50	11.06	10.50	11.06	22050	
6668	IEC PROFES.MEDIA	0.66	0.68	0.65	0.68	11797	
6675	PINGUELY-HAULOTTE	11.20	12.19	11.20	11.38	26858	
6683	CGBI	3.70	3.70	3.21	3.69	3287	
6693	IOLTECH	104.00	107.00	102.50	107.00	541	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	250	
6699	GPRI FINANCIERE	46.89	46.89	46.89	46.89	1	
7185	COTTIN FRERES	9.90	9.90	9.90	9.90	40	
7190	TONN.FRANCOIS FRES	23.00	23.00	23.00	23.00	5	
7194	ALTEN	13.20	14.55	13.15	14.38	123444	
7215	MAITRE FOURNIL	10.49	10.49	10.20	10.20	81	
7216	GROUPE ARES	4.70	5.10	4.65	5.00	63996	
7230	SINOPIA ASSET MNGT	18.80	18.80	18.80	18.80	50	
7235	HUIS CLOS	42.00	43.00	42.00	43.00	309	
7236	LABEYRIE	56.00	59.00	56.00	58.30	4563	
7239	LE BELIER	11.00	11.51	11.00	11.51	1333	
7245	GROUPE GO SPORT	63.90	63.90	60.00	60.00	2	
7256	SODIFRANCE	9.60	9.65	8.50	9.65	342	
7262	AUSY	14.90	15.15	14.50	15.15	926	
7291	GROUPE STERIA SCA	20.50	24.80	20.40	24.80	56913	
7296	ESR	10.00	10.00	10.00	10.00	501	
7299	MEDIAGERANCE	5.70	5.85	5.70	5.85	238	
7304	PIERRE ET VACANCES	48.95	51.00	47.20	51.00	807	
7311	LAURENT-PERRIER	21.00	21.80	20.60	21.30	6145	
7316	DELTA PLUS GROUP	15.50	15.50	15.50	15.50	150	
7318	PETIT FORESTIER	39.00	39.00	37.50	39.00	445	
7328	E.P.I.	21.50	21.75	21.50	21.75	350	
7352	BUFFALO GRILL	8.70	9.00	8.70	9.00	414	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	50	
7356	CMM INDUSTRIES	8.31	8.31	8.31	8.31	100	
7382	AURES TECHNOLOGIES	9.00	9.00	9.00	9.00	250	
7384	SEEVIA CONSULTING	17.05	18.10	15.60	17.99	3314	
7407	BIGBEN INTERACTIVE	20.55	24.00	20.55	22.00	596	
7412	SII	23.00	26.00	23.00	24.74	11702	
7415	PISCINES WATERAIR	13.70	14.05	13.70	14.05	110	
7419	UNION TECH. INF.	2.19	2.19	1.80	1.80	1928	
7474	ACCES INDUSTRIE	8.42	8.50	8.01	8.30	14907	
7475	FLEURY MICHON	21.74	22.09	20.85	22.09	396	
7489	ENCRES DUBUIT	4.00	4.00	4.00	4.00	1655	
7509	GIFI	10.20	10.80	10.20	10.25	670	
7519	SYS-COM	15.95	16.00	15.20	15.95	190	
7567	LE TANNEUR & CIE	5.00	5.00	5.00	5.00	87	
7568	MR BRICOLAGE SA	9.50	9.70	9.50	9.55	772	
7576	GUY COUACH	36.50	36.55	36.50	36.55	381	
7599	MAISONS FR.CONFORT	13.43	13.43	13.43	13.43	110	
7633	CAMAIEU	22.90	22.99	22.84	22.89	3500	
7665	ACTIELEC REGR.	5.30	5.48	5.30	5.48	1730	
7666	TREDI ENVIRONNEMT.	37.00	38.95	36.15	37.95	10957	
7681	ALTEDIA	26.10	26.20	22.65	26.00	1951	
7687	CESAR	0.80	0.80	0.80	0.80	469	
7699	AB GROUPE	22.38	22.38	20.00	20.00	7331	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	43	
7796	COLETICA	18.89	18.89	18.89	18.89	25	
7837	GESPAC SYSTEMES	20.80	21.70	20.80	21.70	432	
7869	COCOON	2.49	-1.00	-1.00	2.49	0	
7883	HOTELS DE PARIS	11.00	11.40	10.70	11.40	515	
7963	GECI INTERNATIONAL	10.50	11.00	10.00	11.00	491	
7998	ULRIC DE VARENS	6.49	6.49	6.49	6.49	5	
12125	RUBIS	22.10	24.80	22.10	24.80	10504	
22015	FEDON	24.34	24.34	24.34	24.34	5	
49044	TFS PORT.	36.50	36.95	36.50	36.95	220	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	9	
49531	TELEVERBIER	21.50	21.50	21.50	21.50	2	
3041	EUROPE FIN.INDUS.	45.00	45.00	45.00	45.00	227	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	16.33	-1.00	-1.00	16.33	0	
3381	WEB VALLEY NOM.	0.75	-1.00	-1.00	0.75	0	
3477	LECTEURS DU MONDE	15.09	15.09	15.09	15.09	34	
3498	SIMO INTERNATIONAL	6.05	6.05	6.05	6.05	317	
3530	BD MULTIMEDIA NOM.	3.91	3.91	3.91	3.91	182	
3548	EUROMAN NOM.	5.44	5.44	5.44	5.44	3	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	1.88	1.88	1.88	1.88	126	
3787	CH.FER DEPARTEMENT	106.00	106.00	106.00	106.00	10	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	12.65	12.65	12.65	12.65	3	
3935	CROQ'O'PAIN FRANCE	10.86	-1.00	-1.00	10.86	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	10.18	-1.00	-1.00	10.18	0	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	2.57	-1.00	-1.00	2.57	0	
4452	AUD NOM.	8.50	8.50	8.50	8.50	109	
4461	AFONE	12.00	12.00	12.00	12.00	275	
4471	INTI NOM.	9.20	9.20	9.20	9.20	200	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	1	
4477	MANDRAKESOFT NOM.	3.31	-1.00	-1.00	3.31	0	
5275	EDITIONS DU SIGNE	3.12	3.12	3.12	3.12	300	
5277	GROUPE PLEIN VENT	16.48	-1.00	-1.00	16.48	0	
5279	CREANET (EX CPIO)	2.62	2.62	2.62	2.62	300	
5284	BIOTONIC S.A. NOM.	27.00	27.00	27.00	27.00	532	
5311	G. FOOD PARTNER	8.30	8.30	8.30	8.30	400	
5330	DEBUSCHERE SA NOM.	2.99	2.99	2.99	2.99	2	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5990	ZAMBIA COPPER B	0.19	-1.00	-1.00	0.19	0	
6029	S.A.F.A. NOM.	11.01	11.01	11.01	11.01	100	
6137	LY-NAT.PROPRI.NOM.	4.47	-1.00	-1.00	4.47	0	
6152	LY-TECNIMODERN AUT	13.31	-1.00	-1.00	13.31	0	
6283	CESAM NOM.	1.08	-1.00	-1.00	1.08	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	169	
6338	LI-PARTICIPEX NOM.	22.50	22.50	22.50	22.50	169	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	229	
6472	NY-EUROFLEX NOM.	1.17	-1.00	-1.00	1.17	0	
6488	C.I.L.	5.15	5.15	5.15	5.15	63	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	5	
6497	NEYRIAL HTE TECHN.	6.70	6.70	6.70	6.70	640	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
6669	CTM NOM.	16.55	-1.00	-1.00	16.55	0	
7175	SECURINFOR	12.48	12.48	12.48	12.48	150	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.48	13.48	13.48	13.48	50	
7307	RUWAPLAST	7.90	7.90	7.90	7.90	191	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	55	
7359	SPARFLEX	39.90	39.90	39.90	39.90	15	
7361	NEOCOM MULTIMEDIA	14.60	14.60	14.60	14.60	25	
7372	SERMA TECHNOLOGIES	20.87	20.87	20.87	20.87	258	
7375	BOIS & CHIFFONS	20.09	20.09	20.09	20.09	1	
7377	ABC ARBITRAGE NOM.	2.20	2.20	2.20	2.20	2500	
7393	FLIP TECHNOLOGY	3.65	-1.00	-1.00	3.65	0	
7395	ETNA FINANCE	0.37	-1.00	-1.00	0.37	0	
7399	AUTO.CHATENET	1.78	-1.00	-1.00	1.78	0	
7418	SELSI	3.47	3.47	3.47	3.47	100	
7428	COMPOBAIE NOM.	19.10	19.10	19.10	19.10	185	
7434	GROUPECYBER	1.62	1.62	1.62	1.62	44618	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	1.70	1.70	1.70	1.70	475	
7456	3P	9.90	9.90	9.90	9.90	538	
7457	OWENDO	0.57	0.57	0.57	0.57	7329	
7467	PROVAL	12.45	12.45	12.45	12.45	310	
7469	KIMOCE NOM.	5.94	-1.00	-1.00	5.94	0	
7479	OCEI	9.36	9.36	9.36	9.36	6	
7496	IRENE VAN RYB	1.29	-1.00	-1.00	1.29	0	
7499	LABORATOIRE NPC	12.48	12.48	12.48	12.48	233	
7516	ALTAI	44.00	44.00	44.00	44.00	10	
7524	GROUPE DIWAN	5.54	5.54	5.54	5.54	602	
7525	PERE NOEL.FR	7.10	-1.00	-1.00	7.10	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	8.80	8.80	8.80	8.80	150	
7539	ORAPI	35.18	35.18	35.18	35.18	100	
7543	ZENI CORP.	10.98	10.98	10.98	10.98	5	
7544	LDLC.COM	3.00	3.00	3.00	3.00	800	
7565	GPE XAVIER GOURMET	11.00	11.00	11.00	11.00	85	
7569	ACADOMIA	19.95	19.95	19.95	19.95	214	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	80	
7575	I.T.S SOFTWARE	7.50	7.50	7.50	7.50	117	
7577	CST FRANCE	3.85	-1.00	-1.00	3.85	0	
7626	QUATERNOVE S.A	30.50	30.50	30.50	30.50	5	
7627	CALYSTENE	10.10	10.10	10.10	10.10	1	
7628	P.N ELECTRONIQUE	18.07	-1.00	-1.00	18.07	0	
7641	TELEMEDIA.FR	26.62	26.62	26.62	26.62	5704	
7645	SOCOPI	38.40	38.40	38.40	38.40	131	
7648	LES TROIS CHENES	41.00	41.00	41.00	41.00	15	
7653	METAPHORA	1.03	-1.00	-1.00	1.03	0	
7656	NEWSINVEST	0.23	-1.00	-1.00	0.23	0	
7657	ARI	6.10	6.10	6.10	6.10	339	
7688	AST PROMOTION	1.76	-1.00	-1.00	1.76	0	
7705	METAL FORME TECHN.	3.76	3.76	3.76	3.76	50	
7706	3ATRADE	3.65	3.65	3.65	3.65	127	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	186	
7715	VET'AFFAIRES	22.10	22.10	22.10	22.10	380	
7717	MAXELEC	21.60	21.60	21.60	21.60	35	
7718	NSI	5.99	5.99	5.99	5.99	110	
7719	REXAN NOM.	7.29	7.29	7.29	7.29	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.31	2.31	2.31	2.31	150	
7746	INFORMATIS TEC.SYS	24.90	24.90	24.90	24.90	77	
7756	HIOLLE INDUSTRIES	17.50	17.50	17.50	17.50	290	
7767	SOLARONICS TECH.	2.31	2.31	2.31	2.31	273	
7769	DIFINTEL	3.53	3.53	3.53	3.53	27	
7782	CONSORT NT	12.49	12.49	12.49	12.49	64	
7788	DAMARIS	8.49	8.49	8.49	8.49	15	
7797	INNOCABLE	19.00	19.00	19.00	19.00	125	
7799	PACTE NOVATION	10.37	-1.00	-1.00	10.37	0	
7808	CODICO	25.29	25.29	25.29	25.29	297	
7839	FRANCE LOC.EQUIPT.	11.70	11.70	11.70	11.70	125	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	150	
7875	GROUPE COPLAN NOM.	11.42	-1.00	-1.00	11.42	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	20	
7886	HOLY-DIS	7.14	7.14	7.14	7.14	2	
7887	RICHEL SERRES FRA.	21.58	21.58	21.58	21.58	143	
7914	L3C	32.01	32.01	32.01	32.01	50	
7915	DEV.DURABLE C2D	13.31	-1.00	-1.00	13.31	0	
7916	JACQUES BENEDICT	26.30	26.30	26.30	26.30	30	
7924	MULTIMEDIA NETWORK	2.13	-1.00	-1.00	2.13	0	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	2000	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	10.85	10.85	10.85	10.85	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	3.90	3.90	3.90	3.90	312	
7997	AVENIR FINANCE	30.00	30.00	30.00	30.00	115	
12700	DURBAN ROODEPOORT	1.04	-1.00	-1.00	1.04	0	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
425947	 M-HYTEC NOM.	7.92	-1.00	-1.00	7.92	0	
584312	HYDRO EXPLOITATION	49.50	-1.00	-1.00	49.50	0	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500000	
3082	IGE + XAO	7.00	7.00	7.00	7.00	2288	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	1250	
3359	LEXIBOOK	16.86	16.90	16.86	16.90	560	
3522	IDP	0.80	0.80	0.80	0.80	3	
3550	DURAN DUBOI	10.44	11.05	10.05	10.05	970	
3581	ESKER	3.45	4.15	3.40	3.96	20297	
3663	ALDETA	3.74	3.74	3.74	3.74	109	
3824	QUANTEL	4.05	4.05	4.05	4.05	1	
3825	EUROFINS SCIENTIF.	11.50	12.00	11.50	11.80	14063	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	370	
3853	HF COMPANY	45.00	45.00	40.50	45.00	70	
3922	CYRANO	0.29	0.31	0.29	0.30	30483	
3954	AB SOFT	4.31	4.31	4.31	4.31	902	
3955	GENESYS	16.49	16.49	15.00	15.00	21341	
4438	MILLIMAGES	6.60	6.60	6.30	6.30	2935	
4442	CARRERE GROUP	15.00	15.65	13.50	15.50	1188	
5012	TITUS INTERACTIVE	1.96	2.12	1.78	2.12	15894	
5285	SYSTAR NOM.	4.35	4.35	4.01	4.20	2669	
5383	ALTAMIR & CIE	98.50	99.10	98.50	99.10	1100	
5416	INFOSOURCES	0.52	0.56	0.52	0.53	69195	
5423	HIGH CO.	83.05	90.00	83.05	90.00	2182	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.71	0.71	7501	
5430	PICOGIGA	3.25	3.92	3.10	3.90	21890	
5431	LACIE GROUP SA	4.30	4.30	4.30	4.30	420	
5433	GENSET	2.93	3.41	2.82	2.91	324625	
5463	R2I SANTE	5.35	5.35	5.35	5.35	150	
5467	GUYANOR RESS. B	0.19	0.20	0.19	0.20	7730	
5469	NATUREX	11.80	13.35	11.80	13.35	6199	
5478	BVRP	4.20	5.08	4.20	5.08	49229	
5479	THERMATECH ING.	9.15	9.75	9.15	9.75	1105	
5770	LYCOS EUROPEC.B	0.89	1.00	0.81	0.85	11937	
5773	TISCALI S.P.A.	5.00	5.14	5.00	5.04	10828	
5783	GENUITY INC A	1.17	1.45	1.17	1.40	9257	
5985	ASTRA	0.52	0.52	0.52	0.52	9020	
6041	OLITEC	12.00	12.50	12.00	12.50	320	
6087	BELVEDERE	18.80	19.00	18.40	19.00	1558	
6179	CEREP	11.42	11.45	10.50	11.00	78548	
6216	HOLOGRAM INDUSTRIE	5.50	5.70	5.25	5.70	2760	
6274	TRANSGENE	6.10	7.20	6.10	6.41	6296	
6278	BARBARA BUI	11.90	11.90	11.90	11.90	385	
6280	ALPHA MOS	2.60	2.60	2.60	2.60	17215	
6285	MONDIAL PECHE	4.27	4.27	4.27	4.27	120	
6293	PHONE SYS.NETWORKS	1.05	1.05	1.05	1.05	1100	
6295	SA G.DURAND ALLIZE	0.48	0.48	0.48	0.48	1005	
6296	RECIF	12.00	13.00	12.00	13.00	503	
6297	ADLPARTNER	9.19	9.35	8.33	8.33	4532	
6322	DMS	10.30	10.75	10.28	10.75	1297	
6374	SYNELEC	8.65	9.01	8.65	9.01	1907	
6379	SILICOMP (GPE)	16.60	17.98	16.02	17.50	2830	
6386	REPONSE	9.60	10.40	9.60	10.40	1084	
6390	CHEMUNEX	0.22	0.22	0.22	0.22	13848	
6446	PROLOGUE SOFTWARE	3.40	3.87	3.16	3.50	54452	
6482	FLOREANE MED.IMPL.	6.80	6.97	6.80	6.97	172	
6485	WESTERN TELECOM	0.93	-1.00	-1.00	0.93	0	
6489	REGINA RUBENS	0.51	0.56	0.51	0.56	3001	
6491	IMECOM GROUP	1.10	1.11	1.10	1.11	2440	
6565	GENERIX	14.20	14.20	14.20	14.20	1070	
6566	MEDIDEP	17.60	17.60	17.05	17.10	18392	
6576	VISIODENT	1.93	2.20	1.93	2.20	5055	
6584	ESI GROUP	9.50	11.00	9.41	9.88	3851	
6588	FI SYSTEM	1.24	1.31	1.23	1.27	211802	
6591	PERFECT TECHNOLOG.	3.30	3.40	3.05	3.19	11107	
6592	CYBER PRESS PUB.	12.95	12.95	11.50	12.00	2025	
6596	PROSODIE	28.49	28.50	27.82	28.20	4948	
6605	AVENIR TELECOM	1.00	1.08	1.00	1.04	191515	
6665	STACI	2.04	2.04	1.98	1.98	350	
6672	GUILLEMOT	10.75	11.49	10.35	10.75	6029	
6673	ILOG	6.12	6.60	5.91	6.39	42858	
6677	UMANIS	1.79	1.91	1.62	1.78	105701	
6678	CRYO	2.34	2.40	2.30	2.30	22935	
6684	EUROPEAN CARGO SER	10.50	10.50	10.50	10.50	20	
7176	TR SERVICES	1.24	1.25	1.11	1.24	5901	
7177	EFFIK	12.68	12.68	12.68	12.68	661	
7178	D INTERACTIVE	1.35	1.35	1.22	1.25	7345	
7179	INFOTEL	16.80	19.00	16.80	19.00	180	
7206	SOI TEC SILICON	7.92	8.65	7.65	8.28	128365	
7208	GL TRADE	34.25	35.00	33.06	34.90	760	
7223	ALGORIEL	2.55	2.55	2.55	2.55	244	
7231	RIGIFLEX INTL	17.00	17.75	16.50	16.98	3145	
7237	EGIDE	55.95	58.95	55.95	58.90	2286	
7242	INTERCALL	0.89	1.06	0.89	1.04	15622	
7247	CONSORS FRANCE	1.20	1.24	1.20	1.24	5170	
7248	VALTECH	1.38	1.48	1.38	1.40	436745	
7249	A NOVO	13.90	14.39	13.70	13.80	77399	
7254	UBIQUS	1.92	2.00	1.92	2.00	1140	
7259	IT LINK	2.20	2.28	2.10	2.28	1362	
7285	TRACING SERVER	16.50	18.00	16.01	18.00	770	
7289	CAST	2.80	2.80	2.60	2.71	2270	
7293	INTEGRA NET	0.58	0.73	0.58	0.73	39997	
7306	WAVECOM	17.88	19.80	17.88	18.90	22083	
7329	IPSOS	53.00	55.00	52.50	53.85	18798	
7335	COALA	10.40	11.00	10.40	10.60	185	
7338	COHERIS ATIX	8.50	8.89	8.50	8.80	2176	
7379	DEVOTEAM S.A.	14.02	15.40	13.75	15.35	55885	
7397	METROLOGIC GROUP	38.50	40.00	38.50	40.00	4166	
7398	CONSODATA	4.55	4.55	4.55	4.55	80	
7413	NICOX SA	45.00	49.00	43.20	43.20	11094	
7414	BRIME TECHNOLOGIES	27.00	27.15	26.10	26.75	11983	
7421	CROSS SYSTEMS	1.02	1.02	0.93	0.98	7945	
7424	ACCESS COMMERCE	2.76	2.76	2.76	2.76	379	
7425	BOURSE DIRECT	1.89	2.04	1.86	1.98	90283	
7427	AUTOMA-TECH	3.25	3.25	2.95	3.04	4810	
7429	ALTI	6.45	6.90	6.26	6.90	2881	
7478	ARTPRICE.COM	2.85	2.90	2.71	2.80	23118	
7485	NETVALUE	0.86	0.98	0.86	0.91	3631	
7486	SOLUCOM	24.70	24.70	24.05	24.70	1159	
7505	SELF TRADE	1.50	1.55	1.35	1.35	2393	
7515	LYCOS FRANCE	1.70	1.93	1.70	1.93	116	
7522	FIMATEX	2.13	2.20	2.12	2.17	23208	
7528	EMME	11.40	12.90	10.83	12.74	17983	
7529	HIMALAYA	1.23	1.28	0.99	0.99	42589	
7531	ABEL GUILLEMOT	7.80	7.80	7.80	7.80	747	
7533	TELECOM CITY	2.30	2.35	2.24	2.33	7866	
7537	NETGEM	1.20	1.35	1.15	1.27	246828	
7547	SQLI	1.01	1.14	1.00	1.14	30002	
7551	SOFT COMPUTING	3.23	3.23	3.23	3.23	41	
7578	GAUDRIOT SA	33.90	35.00	33.15	35.00	4719	
7579	LINEDATA SERVICES	15.50	16.00	15.50	15.66	7947	
7592	NET2S SA	4.00	4.20	3.86	4.18	27421	
7595	RIBER	2.90	3.05	2.90	3.00	34550	
7597	GROUPE NEURONES	3.00	3.50	3.00	3.33	13449	
7598	HI-MEDIA	0.51	0.53	0.51	0.53	3500	
7605	BUSINESS INTERACT.	1.30	1.35	1.30	1.30	1380	
7607	KEYRUS-PROGIWARE	0.99	0.99	0.85	0.90	17125	
7615	MEDCOST	1.10	1.10	1.00	1.00	3776	
7617	DALET	1.99	2.15	1.80	1.80	9470	
7619	BCI NAVIGATION	4.30	4.35	4.30	4.35	462	
7629	CYBERSEARCH	1.85	1.98	1.67	1.90	10100	
7639	HIGHWAVE OPTICAL T	3.11	3.76	3.10	3.62	783831	
7649	ORCHESTRA-KAZIBAO	0.95	0.95	0.86	0.86	1250	
7652	OPTIMS	1.80	1.80	1.65	1.70	8584	
7659	CYBERDECK	0.51	0.51	0.48	0.49	31530	
7662	SITICOM GROUP	3.49	3.65	3.42	3.50	10095	
7667	INFOVISTA	2.55	2.65	2.43	2.52	184152	
7668	IB GROUP.COM	1.68	1.68	1.24	1.50	338265	
7678	AUFEMININ.COM	0.58	0.59	0.57	0.59	11295	
7686	DATATRONIC	3.00	3.01	3.00	3.01	99	
7689	BAC MAJESTIC SA	1.84	1.85	1.60	1.75	39220	
7729	SYSTRAN	1.50	1.50	1.41	1.45	11247	
7754	COM 6	1.38	1.43	1.30	1.35	7057	
7757	MICROPOLE	3.15	3.20	3.00	3.09	2737	
7758	CRYONETWORKS	1.05	1.05	0.96	0.96	1162	
7765	HUBWOO.COM	1.67	2.00	1.55	2.00	9881	
7768	PHARMAGEST INTERA.	11.00	13.20	10.62	13.20	706	
7786	QUALIFLOW	2.50	2.64	2.46	2.46	19970	
7806	RISC TECHNOLOGY EU	5.30	5.80	5.15	5.33	3088	
7832	SODITECH INGENIERI	4.59	4.78	4.27	4.70	2029	
7833	CALL CENTER ALLIAN	6.90	7.10	6.80	7.00	1635	
7834	ITESOFT	1.68	1.82	1.68	1.72	5725	
7888	IXO	0.52	0.52	0.49	0.51	3015	
7895	BUSINESS &DECISION	7.28	7.28	7.00	7.00	2859	
7939	MEMSCAP	1.17	1.18	1.08	1.18	143020	
7960	GAMELOFT.COM	0.89	0.89	0.88	0.89	15505	
8537	D.DUBOI 3,5% 97 CV	33.00	33.00	33.00	33.00	92	
10846	COIL ANODIZING	16.00	16.00	16.00	16.00	388	
12485	STELAX	0.25	-1.00	-1.00	0.25	0	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	50	
18060	OLITEC 2,5% 98 CV	150.50	150.50	150.50	150.50	2	
18080	GUILLEMOT 07/99 CV	50.00	50.00	50.00	50.00	219	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	5.69	6.00	5.25	5.50	6686	
18116	PICOGICA 4%CV01-06	13.50	13.50	13.50	13.50	251	
22018	UNION TECHNOLOGY	0.05	0.06	0.05	0.05	263279	
22021	V CON TELECOM. LTD	1.18	1.24	1.18	1.24	10841	
22023	CMT	12.37	12.37	12.30	12.30	850	
22040	DAB BANK	7.40	7.40	7.40	7.40	10	
22044	DAB NV	6.00	6.25	5.90	6.05	3388	
22938	TITUS BSA 99	0.40	0.42	0.39	0.42	7228	
24900	SOITEC BSA 2000	2.30	2.30	2.30	2.30	1308	
24901	GENESYS BS 00	1.05	1.05	1.05	1.05	2990	
61006	HIGH BS 01	2.70	2.70	2.70	2.70	155	
61007	ALPHA M.O.S BS01	0.19	0.19	0.19	0.19	1000	
350000	CAC 40	3882.26	4012.94	3836.42	3975.53	0	
350198	IT-CAC	985.41	985.41	985.41	985.41	0	
350199	IT-CAC 50	1010.77	1010.77	1010.77	1010.77	0	
350205	MASTER CAC 40(VLI)	38.86	40.10	38.34	39.73	0	
350443	EASY ETF EURO VLI	3.11	3.22	3.07	3.17	0	
350444	EASY ETF EUR.VLI	3.11	3.19	3.07	3.16	0	
350445	EASYETF TITANS VLI	25.59	26.12	25.61	25.76	0	
350565	DJIA MASTER U VLI	93.34	94.35	92.17	92.30	0	
398000	VALEURS IND.	2734.73	2790.61	2734.72	2790.61	0	
398001	ENERGIE	3783.26	3940.97	3783.26	3940.97	0	
398004	PRODUITS DE BASE	1830.56	1874.13	1830.56	1874.13	0	
398005	TRANSF.DES METAUX	1437.89	1441.23	1437.89	1441.23	0	
398008	CONSTRUCTION BTP	2665.05	2700.36	2664.86	2700.36	0	
398009	MATERIAUX	2540.19	2604.60	2539.91	2604.60	0	
398010	BTP/GENIE CIVIL	2603.36	2603.36	2581.01	2581.01	0	
398011	BIENS EQUIPEMENT	1422.60	1423.78	1422.60	1423.78	0	
398012	CONSTRUCTION MECA.	810.14	810.14	809.58	809.58	0	
398013	ELEC.ELECT.TELEC.	1303.35	1303.61	1303.35	1303.61	0	
398014	AERO.ESPACE ARME.	2058.88	2072.69	2058.88	2072.69	0	
398016	AUTOMOBILE	2519.96	2519.96	2465.71	2465.71	0	
398018	AUTRES BIENS CONS.	6782.15	7018.21	6782.15	7018.21	0	
398019	EQUI.DOMEST.PROFES	1361.84	1398.75	1361.84	1398.75	0	
398021	PHARMACIE COSMET.	16.90	370.56	16.90	370.56	0	
398026	IND.AGRO-ALIM.	2114.55	2139.05	2114.55	2139.05	0	
398028	AUTRES IND.AGRO	2205.60	2235.18	2205.60	2235.18	0	
398029	SERVICES	2726.30	2782.90	2726.40	2782.90	0	
398030	DISTRIBUTION	4929.39	5098.71	4929.59	5098.71	0	
398031	DIST.GLE GD PUBLIC	6179.68	6402.63	6179.68	6402.63	0	
398032	DIST.SPEC.GD PUBL.	1918.78	1940.99	1919.32	1940.99	0	
398034	AUTRES SERVICES	1848.24	1876.47	1848.31	1876.47	0	
398035	INFORMATIQUE	2267.43	2329.18	2267.43	2329.18	0	
398036	COMM.DIFFUSION PUB	2860.42	2906.35	2860.42	2906.35	0	
398040	ENVIR.SCES COLLECT	3028.02	3065.27	3028.02	3065.27	0	
398041	STES FINANCIERES	2096.35	2159.80	2096.41	2159.80	0	
398042	IMMOBILIER	999.12	1006.99	999.57	1006.99	0	
398045	SERVICES FINANCIER	2230.56	2298.82	2230.56	2298.82	0	
398046	ASSURANCES	1477.40	1544.06	1477.40	1544.06	0	
398047	BANQUES	3596.79	3682.78	3596.79	3682.78	0	
398048	CREDIT SPECIALISE	3548.34	3623.71	3548.34	3623.71	0	
398051	SOCIETES INVEST.	2267.15	2355.12	2267.10	2355.12	0	
398052	SOCIETES HOLDINGS	2510.15	2610.72	2510.11	2610.72	0	
398053	STES PORTEFEUILLE	2186.32	2196.59	2185.63	2196.59	0	
399947	INDICE GEN.SBF80	2831.83	2893.75	2812.69	2880.45	0	
399948	SBF 120	2650.40	2733.25	2622.51	2711.45	0	
399949	SBF 250	2488.35	2544.18	2488.37	2544.18	0	
399950	MIDCAC	1685.16	1700.82	1685.48	1700.82	0	
399951	SBF SEC.MAR.	1946.96	1976.97	1947.84	1976.97	0	
399955	INDICE NOUV.MARCHE	731.24	749.44	726.33	740.89	0	
399999	INDICE MARC.LIBRE	2993.20	2993.20	2993.20	2993.20	0	
