169	STTRACKS M.E.I.T.	39.56	39.56	39.56	39.56	2040	
188	ST.SM MSCI PAN ETF	92.60	93.00	92.50	93.00	43650	
3023	GENERALI FRANCE	383.00	386.50	383.00	386.50	170	
3048	SAFIC ALCAN ET CIE	62.50	62.50	62.50	62.50	322	
3102	ELECT STRASBOURG	30.00	30.00	30.00	30.00	85	
3112	AIR FRANCE(GROUPE)	12.60	12.65	11.70	11.70	309789	
3117	OXYGENE EXT-ORIENT	325.00	325.00	325.00	325.00	5	
3118	BAINS MER MONACO	155.00	155.00	155.00	155.00	20	
3153	ROYAL CANIN	134.10	134.50	133.40	133.50	32362	
3168	PARIS ORLEANS	100.00	100.00	96.00	96.00	2515	
3177	VICAT	56.50	56.50	56.50	56.50	6	
3311	LOUVRE (STE DU)	54.25	54.25	49.80	52.20	26105	
3313	FINAXA	63.50	68.00	63.50	68.00	447	
3319	CFOA	1.00	1.00	1.00	1.00	300	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	380.00	380.00	371.00	379.00	370	
3340	FONCIERE LYONNAISE	26.35	26.35	24.99	24.99	13172	
3349	FRANCAREP	52.15	52.15	52.15	52.15	38	
3388	GEVELOT	33.00	34.10	33.00	34.10	320	
3462	TELEFLEX LIONEL	10.98	10.98	10.98	10.98	1	
3463	ALTRAN TECHNOLOGIE	46.49	46.49	44.28	45.00	425758	
3466	UNILOG S.A.	53.00	53.90	53.00	53.50	4927	
3489	GAUMONT	29.80	29.80	29.40	29.40	75	
3517	IMMOBANQUE STE FIN	113.40	113.50	113.40	113.50	20	
3571	ELEC.EAUX.MADAGASC	21.45	21.50	21.00	21.50	1910	
3588	ARBEL	4.90	4.95	4.50	4.95	636	
3595	SOGEPARC FIN.	89.00	89.00	89.00	89.00	34	
3597	HOTEL.LUTETIA-CONC	103.00	103.00	103.00	103.00	8	
3610	AFFINE	36.79	36.80	36.79	36.80	110	
3640	PECHINEY B PRIV.	42.00	42.00	39.00	41.85	132	
3664	CONTINENTALE ENTRE	40.44	40.44	38.51	39.00	311	
3672	EGD EMPAIN GRAHAM	12.60	12.60	12.60	12.60	10	
3685	SIPH(PLANT.HEVEAS)	21.02	-1.00	-1.00	21.02	0	
3686	MEUNERIE (FSE DE)	24.50	24.50	24.50	24.50	51	
3704	MONTUPET SA	10.00	10.19	9.85	10.00	2584	
3720	TAITTINGER	693.00	724.00	671.00	719.00	54	
3721	SOCIM	24.45	25.99	24.45	25.99	235	
3764	ROUGIER SA	53.00	53.00	53.00	53.00	10	
3770	IMMOB.MARSEILL."B"	2551.00	2551.00	2551.00	2551.00	10	
3774	VERMANDOISE SUCR.	726.00	726.00	726.00	726.00	7	
3794	FIMALAC	38.10	38.10	37.25	37.99	6940	
3817	PRODEF	154.00	169.00	154.00	169.00	505	
3847	GUITEL	65.05	65.05	64.95	64.95	200	
3849	FONCIERE EURIS	95.00	95.00	95.00	95.00	101	
3882	CHANTIER FCE DUNKE	0.35	-1.00	-1.00	0.35	0	
3905	CFF RECYCLING	38.50	39.00	37.00	37.00	1718	
3929	BOLLORE INVEST.	48.60	48.60	48.21	48.60	758	
3961	BQUE DE LA REUNION	84.95	84.95	84.95	84.95	735	
3962	CARBONE LORRAINE	29.51	29.94	28.00	28.00	19539	
4444	NEXANS	18.79	18.79	18.35	18.60	24110	
4447	GENERALE DE SANTE	18.00	19.00	17.70	19.00	88992	
4455	BEGHIN-SAY	33.25	37.50	33.25	37.50	39906	
4456	CEREOL	20.90	22.80	20.84	22.00	55363	
4457	CERESTAR	27.68	27.80	26.84	27.50	94467	
4458	PROVIMI	13.20	13.24	12.33	12.45	36379	
4478	COFLEXIP	157.00	166.00	157.00	165.00	14918	
4479	ISIS	143.70	143.70	116.10	129.90	462	
4524	CEA-INDUS.CIP NOM.	129.00	132.80	127.60	130.00	5982	
4579	TAITTINGER CI	457.00	457.00	457.00	457.00	22	
4734	NS-CANA TP 2/89	114.15	115.25	114.15	115.25	12	
4766	BNP TP 87	136.11	136.11	136.11	136.11	40	
4774	GDF TP 85 "A"	933.00	933.00	933.00	933.00	1	
4778	LY-LYO.BQE TP 6/85	142.80	142.80	142.80	142.80	1	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	50	
4782	DIAC TP 3/85 10/86	150.50	150.50	150.50	150.50	1	
5080	SOPRA GROUP	32.92	35.70	32.78	33.10	19899	
5091	SILIC S.A.	154.00	155.00	153.30	154.50	2337	
5107	MAUREL ET PROM	14.25	14.40	14.00	14.30	1443	
5172	VEV	0.80	0.80	0.80	0.80	1500	
5173	ATOS ORIGIN	80.00	80.45	77.00	78.00	309181	
5180	SR TELEPERFORMANCE	17.30	17.30	16.50	17.00	47874	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	110	
5257	INFOGRAMES ENTERT.	6.69	6.69	5.58	5.69	1010905	
5260	BULL	0.75	0.80	0.75	0.79	226445	
5287	NORB.DENTRESSANGLE	17.80	17.80	16.20	17.00	8236	
5297	GRANDVISION	14.90	14.90	14.50	14.70	13895	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	29.70	32.58	27.80	28.95	136252	
5354	GROUPE PARTOUCHE	58.50	58.50	57.60	58.40	525	
5447	UBI SOFT ENTERT.	25.05	25.64	23.91	24.49	33280	
5490	TF1	22.23	23.15	21.79	22.74	1222779	
5602	BP  PLC	8.40	8.60	8.40	8.60	682	
5604	BANCO POP.ESPANOL	35.95	36.50	35.95	36.50	300	
5630	TORAY INDUSTRIES	1.94	-1.00	-1.00	1.94	0	
5635	HONDA MOTOR CO LTD	33.00	34.00	33.00	34.00	281	
5659	INCO LTD.	13.10	13.10	13.10	13.10	100	
5662	CGNU PLC	9.46	-1.00	-1.00	9.46	0	
5721	ING GROEP NV	27.80	27.80	27.80	27.80	1	
5723	RODAMCO EUROPE NV	39.41	39.41	39.41	39.41	116	
5724	RODAMCO N.AMERICA	41.61	41.61	41.50	41.50	124	
5728	COMPLETEL EUROPE	0.70	0.72	0.66	0.66	1907179	
5729	TRADER.COM "A"	4.20	4.25	4.05	4.15	11200	
5730	EADS	11.50	11.84	11.21	11.54	1765504	
5768	GEMPLUS INTERNAT.	2.55	2.59	2.43	2.43	962495	
5774	ROBECO	28.45	28.45	28.11	28.11	1715	
5775	ROLINCO	21.95	21.95	21.95	21.95	70	
5777	EURONEXT	14.50	15.29	14.50	15.10	254692	
5809	SOLVAY	55.00	55.00	55.00	55.00	61	
5838	NOKIA A	17.31	17.60	16.66	16.80	167278	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	17.67	19.13	17.67	19.13	93	
5941	PFIZER INC.	41.82	42.50	41.55	42.50	16867	
5971	COLGATE PALMOLIVE	61.90	62.50	61.90	62.50	880	
5976	CATERPILLAR INC.	45.50	45.50	45.50	45.50	100	
6007	LY-SAMSE	75.00	75.00	75.00	75.00	718	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6030	LY-FERRAND RENAUD	24.11	24.11	24.11	24.11	30	
6032	LY-PSB INDUSTRIES	76.90	76.90	76.90	76.90	5	
6040	LY-SECHILIENNE	67.00	67.00	67.00	67.00	10	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.55	6.69	6.54	6.69	1250	
6089	BACOU-DALLOZ	88.70	88.70	85.40	86.20	2399	
6100	LY-DEVEAUX SA	57.00	57.00	52.85	53.50	1681	
6113	LY-BURELLE SA ORD.	54.95	54.95	54.00	54.00	125	
6210	 M-FERM CASINO CAN	350.00	350.00	350.00	350.00	5	
6223	 M-ODET (FIN.)	74.50	74.50	74.50	74.50	275	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	27.74	27.90	25.60	26.00	56800	
6303	LI-FAUVET GIREL	7.26	-1.00	-1.00	7.26	0	
6309	LI-ANF(AT.NORD FRA	109.00	119.00	109.00	119.00	14	
6315	LI-PAPIERS PEINTS	29.20	29.20	29.20	29.20	60	
6326	LI-FOND FCO BELGES	83.90	83.90	83.90	83.90	32	
6336	WORMS (EX-SOMEAL)	17.50	17.50	15.75	17.00	19054	
6337	GFI INFORMATIQUE	10.12	10.15	9.40	9.70	182767	
6407	NY-BL(BERGER-LEVRA	134.10	134.10	134.10	134.10	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	96	
6416	NY-EXACOMPTA CLAIR	85.00	87.00	85.00	87.00	107	
6421	NY-GANTOIS	98.90	98.90	98.90	98.90	33	
6425	NY-ROCAMAT	1.72	1.72	1.72	1.72	465	
6441	NY-CONS ELECT NANC	32.88	32.88	32.87	32.87	60	
6451	NY-SCHAEFF.DUFOUR	15.30	15.30	15.30	15.30	50	
6460	NY-ACANTHE DEVELOP	3.63	3.63	3.63	3.63	104	
6478	NY-FFP	89.50	89.50	83.00	83.00	2748	
6494	MARIONNAUD PARFUM.	38.06	39.64	38.06	39.15	34575	
6539	 B-COURTOIS SA NOM	87.85	87.85	87.85	87.85	74	
6540	 B-AD CAPITAL	34.00	34.00	34.00	34.00	110	
6556	 B-TOFINSO-SDR	0.47	0.47	0.47	0.47	4048	
6609	NS-SDR BRETAGNE	12.40	12.40	12.40	12.40	5	
6617	NS-MINES LA LUCETT	8.00	8.00	8.00	8.00	5	
6621	NS-CIFE-INDLE FIN.	56.30	56.30	56.30	56.30	10	
7326	SAGEM SA ADP ECH.	26.60	31.00	26.60	31.00	26354	
7327	SAGEM SA ECH.	37.85	41.50	37.70	40.85	89402	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.05	2.10	2.00	2.05	1139	
7695	ARTOIS NOM.	1240.00	1240.00	1240.00	1240.00	5	
7791	JC DECAUX SA	8.50	8.72	8.20	8.40	169813	
7896	C.S. NV	7.58	7.59	7.12	7.25	3416	
7919	ORANGE	7.69	7.87	7.50	7.87	4819898	
7965	CAMBODGE NOM.	1405.00	-1.00	-1.00	1405.00	0	
7966	PADANG NOM.	520.00	520.00	520.00	520.00	20	
12005	CIC "A"	120.00	120.00	117.10	119.90	771	
12007	AIR LIQUIDE	146.60	150.70	145.80	150.70	314300	
12010	BONGRAIN	39.40	39.80	37.00	37.00	5689	
12013	RHODIA	8.20	8.20	6.85	7.25	773398	
12016	GEOPHYSIQUE	36.70	36.89	34.00	35.00	38441	
12017	CARREFOUR	51.65	52.00	50.20	51.65	2128404	
12018	BAIL INVESTISS.	125.50	126.90	124.30	125.00	7817	
12019	ALSTOM	24.90	24.90	18.16	18.61	19188763	
12022	CNP ASSURANCES	33.90	34.50	32.62	34.50	8146	
12027	TOTAL FINA ELF	139.00	144.80	138.40	143.80	4413298	
12028	GUYENNE GASCOGNE	79.90	79.90	74.00	74.00	5761	
12032	L'OREAL	75.10	76.00	74.05	75.85	1234280	
12035	VALLOUREC	48.00	48.70	44.55	45.89	24137	
12037	IMMEUBLES FRANCE	24.40	24.40	24.30	24.30	306	
12038	METALEUROP	3.10	3.10	3.00	3.00	28034	
12040	ACCOR	30.00	30.85	29.58	30.00	826789	
12041	SKIS ROSSIGNOL	13.00	13.00	12.90	12.90	12554	
12049	DAMART S.A.	78.90	78.90	78.10	78.90	331	
12050	BOUYGUES	28.20	29.21	28.05	29.10	499602	
12052	SUEZ	35.74	36.34	35.52	36.34	3223546	
12053	LAFARGE	85.55	87.00	84.20	87.00	570325	
12055	NORD-EST	26.70	27.13	26.70	26.70	707	
12056	NEOPOST	27.35	27.35	26.61	27.00	21469	
12057	SANOFI-SYNTHELABO	69.95	70.95	69.50	70.50	2383033	
12061	LEGRAND ORD.	155.00	155.00	152.10	153.50	1357	
12062	AXA	19.78	20.89	19.70	20.80	6778553	
12064	GROUPE DANONE	140.00	142.00	139.90	142.00	736777	
12066	ESSO	77.10	82.80	77.10	82.00	5671	
12068	NATEXIS BQ POP.	90.50	92.00	89.50	91.00	17008	
12069	PERNOD-RICARD	78.00	79.05	77.70	78.50	265620	
12074	BUSINESS OBJECTS	21.05	21.39	20.11	20.50	514594	
12077	SOPHIA (EX SFI)	29.65	29.93	29.65	29.90	13194	
12079	LAGARDERE ACTIVE B	254.20	-1.00	-1.00	254.20	0	
12081	CFF-CR.FONCIER FCE	12.85	13.20	12.75	12.75	12997	
12085	IMERYS (EX IMETAL)	97.80	99.00	95.70	97.90	21087	
12093	ENTENIAL REGPT	27.45	27.90	27.30	27.40	961	
12096	BIC	34.10	35.25	34.10	34.80	107671	
12098	CIMENTS FRANCAIS A	41.10	41.49	40.50	40.50	7249	
12099	COFACE	51.00	52.00	48.00	48.00	18345	
12101	LVMH MOET HENNESSY	34.60	35.39	33.80	34.28	1891755	
12102	CGIP	26.60	28.10	26.60	28.10	142753	
12105	KAUFMAN ET BROAD	15.45	15.56	15.00	15.29	9497	
12111	CPR	58.00	58.00	58.00	58.00	1219	
12112	EURAZEO	51.45	51.45	49.25	50.05	24534	
12113	CASINO GUI.PER.ADP	57.00	58.50	57.00	58.50	29742	
12114	FAURECIA	50.50	50.60	47.10	48.36	31119	
12120	MARINE WENDEL	45.75	46.00	43.50	44.00	4673	
12122	SODEXHO ALLIANCE	42.40	45.22	42.20	44.37	1385118	
12124	GALERIES LAFAYETTE	130.10	139.00	126.30	139.00	24351	
12126	MICHELIN	27.72	28.24	27.70	28.00	442762	
12127	ELIOR	6.25	6.35	6.05	6.05	910742	
12129	LEBON CIE	49.00	49.00	49.00	49.00	80	
12130	EULER	39.00	39.00	37.50	37.95	6996	
12132	THALES (EX T. CSF)	39.63	40.19	37.90	38.50	372422	
12133	DMC	8.96	8.96	8.20	8.50	42780	
12135	LOCINDUS	118.90	120.00	118.00	119.20	264	
12145	ELF GABON	155.00	155.00	145.00	150.60	1081	
12148	PINAULT-PRINT.RED.	116.00	122.50	116.00	120.70	694155	
12150	PEUGEOT S.A.	39.15	39.85	37.51	39.11	1639507	
12154	MOULINEX	1.15	1.17	0.81	0.81	1119946	
12156	CLUB MEDITERRANEE	36.00	36.20	35.00	36.00	34347	
12163	COLAS	65.00	65.00	61.60	64.85	208	
12166	ESSILOR INTL.	30.74	30.74	28.92	30.11	129506	
12169	NRJ GROUP	12.65	13.10	12.65	12.80	17675	
12170	SEB	44.27	44.49	44.00	44.47	6390	
12172	DASSAULT AVIATION	262.60	262.60	255.00	260.00	291	
12180	SIMCO	70.50	72.50	70.50	72.45	15040	
12185	FROMAGERIES BEL	97.00	100.00	96.80	100.00	80	
12188	HAVAS ADVERTISING	7.31	7.64	7.31	7.56	1224930	
12196	KLEPIERRE	97.20	97.20	95.50	95.90	3393	
12197	SCHNEIDER ELECTRIC	50.00	50.75	48.00	50.25	867028	
12203	ATMEL CORPORATION	7.16	7.16	6.50	6.50	327	
12210	RORENTO NV ORD.	37.70	37.70	37.15	37.35	1995	
12400	LY-RUE IMPERIALE	1500.00	1500.00	1450.00	1450.00	13	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	5510	
12413	OBERTHUR CARD SYST	4.91	5.20	4.67	4.67	129163	
12414	VIVENDI ENVIRONNE.	41.60	42.25	41.30	42.00	1164377	
12415	WANADOO	3.94	4.08	3.90	4.00	261090	
12420	LI-CASTORAMA DUBOI	49.80	49.80	48.32	48.75	207173	
12423	LI-DEV REG PAS CAL	14.65	14.65	14.65	14.65	1	
12431	NY-SADE	47.60	47.60	47.60	47.60	100	
12435	NY-SALVEPAR	50.05	53.50	50.00	50.10	535	
12441	GROUPE GASCOGNE	71.90	72.50	69.05	72.50	665	
12452	NS-SODERO	3.39	-1.00	-1.00	3.39	0	
12457	LY-PLASTIC OMNIUM	65.50	68.00	65.50	66.00	1577	
12470	LY-CEGID S.A.	79.50	79.50	74.10	76.70	4468	
12471	UNIBAIL	51.10	55.70	51.10	55.50	80392	
12472	LY-GROUPE ZANNIER	64.40	64.95	62.00	62.00	2659	
12500	SAINT-GOBAIN	150.20	156.10	149.50	156.10	439299	
12528	LEGRAND ADP	125.00	139.90	122.30	139.90	172	
12533	CAP GEMINI	59.80	59.80	55.80	57.45	958921	
12534	INGENICO	22.10	22.95	21.10	21.10	22271	
12537	EUROTUNNEL SA-PLC	0.75	0.80	0.75	0.79	5527559	
12546	CANAL +	3.53	3.58	3.46	3.47	34190	
12547	BAZAR HOTEL VILLE	121.90	121.90	121.90	121.90	22	
12548	VINCI (EX-SGE)	61.70	63.10	61.70	62.95	301444	
12558	CASINO,GUICH.PERRA	84.90	85.90	82.25	85.00	278782	
12568	ZODIAC	168.00	172.00	167.80	170.00	11733	
12580	ROCHETTE (LA)	7.08	7.08	6.80	6.80	18800	
12585	BOLLORE	239.40	239.40	231.00	232.00	566	
12587	EURO DISNEY S.C.A.	0.76	0.81	0.75	0.79	2556154	
12590	LEGRIS INDUSTRIES	18.10	18.89	18.10	18.77	17370	
12592	AGF	49.70	49.70	48.20	49.15	1149288	
12595	REXEL	52.30	55.40	52.30	54.15	14085	
12599	SELECTIBAIL	14.74	14.75	13.80	14.74	1665	
12701	EQUANT NV	10.06	10.42	9.95	10.41	530573	
12703	DAIMLERCHRYSLER AG	32.91	32.91	30.79	31.03	29275	
12741	DU PONT DE NEMOURS	39.20	39.40	38.20	38.20	484	
12777	VIVENDI UNIVERSAL	49.06	50.90	49.06	50.50	7073174	
12804	DEUTSCHE BANK	56.20	57.35	55.35	56.85	67866	
12805	SIEMENS AG	41.00	42.08	40.51	41.50	32357	
12806	BAYER	29.00	30.10	28.64	29.56	42340	
12807	BASF	36.50	36.56	35.10	36.28	51241	
12808	DRESDNER BANK	36.10	36.10	32.40	36.00	171	
12811	TELEFONICA SA	11.50	11.85	11.46	11.85	51468	
12814	VOLKSWAGEN AG	36.00	36.68	36.00	36.68	130	
12817	ABN AMRO HOLDING	17.00	17.50	17.00	17.50	12704	
12818	ADIDAS-SALOMON AG	55.00	55.00	52.50	54.95	2760	
12819	ADECCO S.A.	39.80	39.80	38.74	38.74	1200	
12820	ALLIANZ AG	210.80	238.80	210.80	235.70	1724	
12822	DEXIA	15.01	15.58	15.01	15.55	1272702	
12823	AMADEUS PRIV.A	4.84	4.84	4.61	4.81	4469	
12900	SHELL TRANSPORT	7.45	7.72	7.45	7.52	6858	
12903	SONY CORP.	39.09	40.60	39.09	39.40	5428	
12905	ERICSSON "B"	3.67	3.87	3.67	3.77	97327	
12907	HITACHI LTD	7.20	7.47	6.90	7.00	5235	
12908	ZAMBIA COPPER INV.	0.29	0.29	0.28	0.29	116011	
12909	MERCK AND CO INC.	68.90	70.50	68.65	70.50	3878	
12910	ELECTROLUX B	10.96	11.00	10.96	11.00	184	
12917	AMERICAN EXPRESS	29.80	29.97	29.25	29.27	794	
12920	UNITED TECHNOLOGIE	48.90	49.00	48.00	48.00	1357	
12921	NORSK HYDRO	40.20	40.20	39.18	39.35	445	
12924	GOLD FIELDS LTD	4.58	4.78	4.57	4.59	23509	
12925	TOSHIBA CORP.	4.30	4.30	4.11	4.17	3310	
12928	PHILIP MORRIS	50.90	52.15	50.75	52.05	13277	
12934	PLACER DOME INC	14.00	14.00	13.70	14.00	4330	
12936	SCHLUMBERGER LTD	45.80	46.21	44.74	44.99	5907	
12939	RIO TINTO PLC.	16.30	16.30	16.10	16.10	1635	
12940	AT&T CORP.	19.28	20.00	19.20	19.94	5615	
12943	GENERAL ELECTRIC	38.80	39.09	38.19	38.46	17628	
12944	GENERAL MOTORS	43.90	44.15	43.36	43.60	690	
12945	ICI LTD. PLC.	4.80	5.00	4.80	5.00	310	
12947	ECHO BAY MINES LTD	0.76	0.77	0.75	0.77	32240	
12948	MC DONALD'S-CORP	28.55	29.10	28.25	28.97	2763	
12950	YAMANOUCHI PHARMA.	27.79	27.79	27.79	27.79	80	
12955	BARRICK GOLD	18.61	19.00	18.50	19.00	9601	
12956	MITSUBISHI CORP.	7.30	7.30	7.30	7.30	1054	
12957	PROCTER GAMBLE	77.35	78.00	76.85	78.00	403	
12960	ITT INDUSTRIES	46.30	46.30	46.14	46.14	45	
12961	SEGA ENTERPRISES	13.90	13.90	13.05	13.05	5489	
12964	IBM CORP.	99.30	99.65	96.90	97.05	13086	
12965	ITO YOKADO	44.06	45.20	44.06	44.18	1687	
12966	MATSUSHITA ELEC.	12.54	13.00	12.54	12.68	2033	
12968	TDK CORP.	45.55	46.35	45.07	45.34	482	
12969	ANGLOGOLD LTD	36.01	36.20	35.21	35.51	1983	
12970	STMICROELECTRONICS	22.37	22.40	20.98	21.48	6797346	
12972	CROWN CORK & SEAL	2.49	2.71	2.49	2.70	1375	
12974	DIAGEO PLC REGR.	10.81	11.29	10.81	11.21	1516	
12975	ALTADIS	17.20	18.00	17.17	17.97	22091	
12976	HSBC HOLDINGS PLC	10.50	11.00	10.50	11.00	14695	
13000	ALCATEL	12.72	13.00	12.12	12.30	10658245	
13015	ALCATEL OPTRONICS	5.75	6.02	5.70	5.75	59045	
13021	LAGARDERE SCA	32.70	33.70	31.30	32.85	1430690	
13029	CLARINS	68.50	70.00	67.80	69.20	39373	
13030	SCOR	32.50	34.20	32.50	33.50	79799	
13033	VALEO	32.75	33.69	32.21	32.94	206463	
13035	DYNACTION	20.97	20.97	20.02	20.50	665	
13039	REMY COINTREAU	22.00	22.00	21.11	21.15	58737	
13040	CHRISTIAN DIOR	25.80	25.90	25.03	25.50	242292	
13041	GROUPE ANDRE SA	116.30	120.00	116.00	118.90	126	
13045	EIFFAGE	66.20	66.60	65.10	65.10	14312	
13046	AVENTIS	77.00	80.25	76.50	80.10	3126999	
13051	LAPEYRE	42.00	42.20	39.00	39.94	6352	
13057	PUBLICIS GROUPE SA	19.26	19.79	19.16	19.50	484507	
13060	SIDEL	50.00	50.00	50.00	50.00	5383	
13063	NRJ S.A.	208.00	208.00	208.00	208.00	2	
13065	DASSAULT SYSTEMES	33.80	35.30	33.00	34.50	126134	
13069	CHARGEURS	67.50	67.50	61.15	61.15	1946	
13070	BOUYGUES OFFSHORE	36.80	36.80	35.10	36.00	31357	
13080	SOCIETE GENERALE A	53.50	54.60	52.80	54.00	1031601	
13110	BNP PARIBAS	86.85	88.35	85.30	88.35	1959617	
13151	GECINA	87.40	87.95	85.20	86.00	12323	
13170	TECHNIP	130.50	130.50	123.00	127.00	80396	
13173	SPIR COMMUNICATION	59.00	63.30	59.00	63.30	7963	
13175	ERAMET	27.90	27.90	26.60	27.50	714	
13190	RENAULT	31.50	31.99	30.63	30.97	695424	
13230	SEITA	45.05	45.06	45.05	45.05	788	
13260	USINOR	9.20	9.24	8.76	9.24	1200245	
13290	PECHINEY ORD.A	40.52	43.40	40.52	41.20	185710	
13316	OLIPAR REGR.	6.45	6.45	5.95	5.95	1269	
13330	FRANCE TELECOM	32.56	34.00	32.40	34.00	4909326	
13900	BANCO DE SANTANDER	7.81	8.25	7.81	8.25	5675	
13910	HARMONY GOLD	5.64	5.87	5.58	5.61	30252	
13911	NESTLE SA NOM.	217.80	223.00	215.80	223.00	3067	
13950	ROYAL DUTCH	50.20	52.45	50.20	52.15	58730	
13953	UNILEVER NV	56.50	57.50	56.50	57.45	7785	
13955	ROYAL PHILIPS ELE.	20.01	20.01	18.75	19.28	33731	
13956	FORD MOTOR COMPANY	17.80	17.80	17.67	17.67	701	
14001	RENAULT TP 83	311.00	311.00	305.70	305.70	708	
14002	AVENTIS TP83	395.00	395.00	395.00	395.00	10	
14003	SAINT-GOBAIN TP 83	154.90	156.80	154.80	156.80	770	
14004	THOMSON S.A. TP 83	151.00	151.00	149.10	149.10	27	
14006	BNP TP 84	135.10	136.00	135.10	136.00	74	
14007	LY-CR.LYONN. TP 84	137.30	137.30	137.20	137.20	65	
14173	SKF AKTIEBOLAGET B	14.15	14.50	14.15	14.50	446	
14177	SARA LEE CORP.	21.80	21.80	21.80	21.80	400	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	35.50	36.32	34.87	35.19	1375145	
18453	THOMSON MULTIMEDIA	21.90	22.70	21.32	22.00	583359	
20636	UBI SOFT ENTERT.NV	25.00	25.00	25.00	25.00	50	
22003	BHP BILLITON PLC	3.96	3.96	3.96	3.96	143	
22046	KINGFISHER PLC NV	4.45	4.85	4.45	4.85	39542	
41761	CAC 40 MASTER UNIT	39.20	40.05	39.20	40.05	863981	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	1500	
94523	STOXX 50 LDRS	31.75	31.75	31.75	31.75	5000	
94524	EURO STOXX 50 LDRS	32.00	32.00	32.00	32.00	100	
94968	EUROSTOXX 50 EX	31.72	31.72	31.72	31.72	17001	
97147	DJ E.STOXX50 M.U	31.82	32.48	31.82	32.48	671280	
97358	EASYETF E.STOXX 50	3.16	3.18	3.15	3.18	110000	
97366	DJIA MASTER UNIT	93.70	94.30	92.80	93.25	40599	
3012	PAUL PREDAULT	3.30	3.31	3.30	3.31	973	
3121	CONFLANDEY	22.50	23.20	22.50	23.20	158	
3155	NORCAN	21.26	21.26	21.26	21.26	340	
3156	M.BRIZARD ROGER IN	69.10	73.00	69.00	73.00	391	
3157	VIRBAC	86.00	87.00	86.00	86.35	7007	
3219	DELACHAUX S.A.	65.00	65.00	63.00	63.00	2038	
3227	LATECOERE	73.90	73.90	68.75	68.75	1666	
3230	MANUTAN INTERN.	29.61	31.00	29.61	29.73	494	
3246	EXPAND S.A.	55.60	55.60	55.50	55.50	168	
3249	SERVICES TRANSPORT	78.00	78.00	78.00	78.00	35	
3252	GUERBET	20.50	20.50	20.50	20.50	5084	
3256	SUPRA	5.60	5.60	5.60	5.60	300	
3263	JACQUES BOGART	50.00	50.00	50.00	50.00	50	
3265	SYNERGIE	22.75	24.00	20.10	24.00	1682	
3300	TOUAX	19.50	20.00	19.00	20.00	1280	
3308	CASCADES S.A	2.91	2.91	2.91	2.91	65	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.19	6.20	6.05	6.05	2969	
3391	ONET	145.00	145.00	145.00	145.00	54	
3431	SYNCHRONY	1.18	1.18	1.18	1.18	200	
3443	COFITEM-COFIMUR	54.00	54.00	54.00	54.00	341	
3454	UNION FIN.FCE BQUE	30.44	30.45	28.50	29.99	1527	
3481	SERIBO	24.50	24.50	24.50	24.50	5	
3495	LEON DE BRUXELLES	0.82	0.98	0.81	0.98	2634	
3512	FINATIS	110.00	110.00	110.00	110.00	26	
3516	BENETEAU	58.95	59.00	56.40	56.90	19435	
3526	LAFUMA	39.80	39.80	39.40	39.40	39	
3537	BASTIDE CONF.MEDIC	48.00	48.00	48.00	48.00	75	
3542	CROMETAL	49.40	49.40	49.40	49.40	16	
3549	CREATIFS NOM.	14.31	15.30	14.31	15.30	336	
3560	SAIRP COMPOSITES	17.50	17.50	17.50	17.50	255	
3568	EXEL INDUSTRIES A	33.60	36.90	33.60	36.90	2672	
3574	ETAM DEVELOPPEMENT	8.94	8.94	8.80	8.80	19374	
3578	DIGIGRAM	6.75	6.75	6.55	6.70	428	
3580	NETRA SYSTEMS NTS	2.40	2.40	2.40	2.40	144	
3611	DELMON INDUSTRIE	32.70	33.35	32.70	33.35	308	
3616	CYBERNETIX	14.29	14.29	14.29	14.29	111	
3628	DUC	23.60	23.84	23.10	23.84	2213	
3629	CGF GALLET	4.12	4.12	4.12	4.12	10	
3641	CORNEAL LABO	38.50	39.00	38.50	39.00	250	
3667	GROUPE CRIT	12.97	12.99	12.70	12.98	471	
3677	DANE-ELEC MEMORY	1.15	1.20	1.11	1.20	2176	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	80.00	80.00	78.00	79.10	13401	
3739	NERGECO	16.50	16.60	16.50	16.60	155	
3820	EUROSIC	13.50	13.50	13.50	13.50	310	
3828	GEODIS	32.00	32.00	29.05	29.80	338	
3846	PASSAT	18.49	18.49	18.49	18.49	3	
3851	SYLIS	18.00	18.00	17.63	18.00	1429	
3860	MANITOU B.F.	41.00	45.10	40.15	45.03	6782	
3862	GREVIN ET CIE	19.50	20.00	18.50	20.00	1226	
3868	LY-APRIL GROUP	15.00	15.20	14.70	15.20	3063	
3869	GROUPE DUARTE	3.50	3.50	3.50	3.50	2726	
3874	JACQUET INDUSTRIES	11.38	11.38	11.38	11.38	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	50	
3907	FININFO	30.00	30.00	28.00	29.70	7351	
3909	ROBERTET S.A.	56.00	58.00	56.00	57.90	693	
3910	SECHE ENVIRON.	73.10	74.00	67.00	67.00	14206	
3924	LY-TOUPARGEL	13.32	13.32	13.31	13.31	499	
3953	TEISSEIRE-FRANCE	17.50	17.50	17.50	17.50	50	
3984	AES LABO.GROUPE	104.00	105.00	101.40	102.50	1225	
4432	CA ALPES CC	95.00	95.00	94.90	94.90	161	
4436	CRCA NORMANDIE SE.	89.00	89.10	88.60	88.90	447	
4448	SETFORGE	47.50	47.50	47.50	47.50	215	
4449	SAM	46.01	46.01	46.01	46.01	1	
4454	CRCAM AQUITAINECCI	105.60	105.60	105.60	105.60	140	
4468	TESSI	21.63	21.90	21.63	21.90	16	
4514	LI-CRCAM P.CALAIS	146.00	146.00	143.80	143.80	481	
4516	CRCAM BRIE CCI	75.00	75.00	75.00	75.00	648	
4518	CRCAM SOMME CCI	76.50	77.00	75.50	77.00	1075	
4521	CRCAM ILLE-VILAINE	68.90	69.90	68.00	68.00	294	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	15	
4525	CRCAM OISE CCI	86.95	87.00	86.95	87.00	1688	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	1577	
4529	CRCAM CENTRE LOIRE	167.50	167.50	167.50	167.50	367	
4530	CRCAM TOUR.POITOU	82.10	82.10	82.10	82.10	246	
4534	CRCAM SUD RH.ALPES	99.60	99.60	99.40	99.40	130	
4546	LI-CRCAM NORD CCI	122.70	122.80	121.90	122.00	549	
4550	NS-CRCAM LOIRE ATL	77.50	77.50	76.50	76.50	452	
4552	CRCAM PARIS ET IDF	64.05	65.00	63.90	65.00	22360	
4554	 B-CRCAM TOULOUSE	80.00	80.00	80.00	80.00	134	
4555	NS-CRCAM MORBIHAN	57.55	57.70	57.00	57.50	273	
5004	VIEL ET COMPAGNIE	2.78	2.79	2.70	2.75	29828	
5007	INITIATIVE FIN.S.A	85.00	85.00	85.00	85.00	251	
5032	RADIALL	46.90	48.30	46.90	48.30	4710	
5035	GFI INDUSTRIES	16.80	16.80	15.30	16.00	6186	
5039	DESQUENNE GIRAL	17.07	-1.00	-1.00	17.07	0	
5044	GROUPE JC DARMON	147.90	147.90	142.00	146.00	267	
5056	FAROS NOM.	3.93	3.93	3.70	3.70	505	
5064	PIER IMPORT EUROPE	4.35	4.35	4.35	4.35	100	
5088	IPBM	9.40	10.20	9.40	10.20	370	
5115	TROUVAY ET CAUVIN	11.42	11.42	11.42	11.42	1	
5137	PLAST.VAL LOIRE	14.00	14.80	13.85	14.05	2195	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	26.03	26.03	26.02	26.02	305	
5219	FONCIA GROUPE	38.00	38.00	37.95	38.00	4467	
5224	NAF-NAF	10.00	10.02	10.00	10.02	455	
5229	HERMES INTL	133.00	133.00	128.50	133.00	22911	
5251	VILMORIN CLAUSE C.	66.00	67.00	65.00	67.00	625	
5262	MEDASYS DIGIT.SYST	1.34	1.34	1.17	1.17	11079	
5268	SABATE DIOSOS	12.60	13.20	12.60	13.00	2436	
5283	SECURIDEV	9.70	9.70	9.70	9.70	50	
5290	KINDY	3.70	3.70	3.70	3.70	35	
5293	LY-EUROP.EXTINCT.	8.54	8.54	6.93	7.00	1554	
5294	CIDER SANTE S.A.	14.49	14.50	14.49	14.50	21	
5296	CHARLATTE	12.65	13.90	12.65	13.90	1985	
5299	SYLEA	43.05	43.05	43.05	43.05	25	
5302	MGI COUTIER	25.15	25.55	25.15	25.15	159	
5303	GEA	12.36	12.76	12.36	12.72	174	
5304	JEANJEAN	9.48	9.48	9.48	9.48	20	
5307	ADA	27.50	27.50	27.50	27.50	18	
5314	FAIVELEY	25.00	26.00	25.00	26.00	2676	
5317	PETIT BOY	11.73	11.73	11.73	11.73	85	
5322	M6-METROPOLE TV	18.68	18.68	18.16	18.30	43255	
5326	STEDIM	92.00	93.00	89.00	93.00	1174	
5327	AIGLE "A"	25.50	25.50	25.50	25.50	49	
5332	CDA CIE DES ALPES	43.15	44.90	42.56	44.90	1762	
5334	 B-RIGHINI	6.50	6.50	6.50	6.50	85	
5339	CNIM	43.67	46.00	42.00	42.00	565	
5342	MECATHERM	28.60	29.00	27.92	28.25	3088	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	1285	
5345	JET MULTIMEDIA	13.94	13.94	13.94	13.94	13	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	45.00	46.00	45.00	46.00	130	
5351	P.C.A.S.	18.50	18.98	17.88	18.49	935	
5358	ASSYSTEM	32.69	32.69	31.00	32.00	288	
5364	DU PAREIL AU MEME	19.20	19.20	19.20	19.20	1	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	155	
5379	INTER PARFUMS NOM.	51.00	51.95	51.00	51.10	3374	
5382	LDC	116.40	116.80	116.00	116.80	4853	
5394	SPORT-ELEC SA	10.19	10.19	9.19	9.19	234	
5413	HBS TECHNOLOGIE	13.49	13.50	13.00	13.50	56	
5419	S.T. DUPONT	7.19	7.20	7.00	7.20	1340	
5420	ARKOPHARMA	43.90	43.90	42.50	43.75	258	
5429	MONEYLINE	17.00	17.50	16.90	16.90	493	
5432	CIBOX INTERACTIVE	0.45	0.50	0.45	0.45	2384	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	38.90	38.90	37.81	38.01	5973	
5442	BRICORAMA	47.90	47.90	46.50	47.90	1119	
5449	EURODIRECT MARKTNG	16.80	16.80	16.80	16.80	10	
5458	XRT	1.00	1.08	0.99	1.04	15816	
5460	WALTER	36.85	36.85	33.57	33.57	139	
5461	ORGASYNTH	12.69	12.80	12.69	12.80	1143	
5462	COFIDUR	6.35	6.35	6.35	6.35	45	
5465	ALES GROUPE	23.29	23.50	23.29	23.50	190	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	2361	
5468	LVL MEDICAL GROUPE	11.37	11.96	11.37	11.46	12254	
5477	BOIZEL CHANOINE	48.94	48.94	44.10	48.00	268	
5767	ORCO PROPERTY GRP.	18.00	18.00	18.00	18.00	346	
6005	LY-BOURGEOIS S.A.	4.65	4.65	4.65	4.65	10	
6015	LY-SMOBY	25.00	26.35	24.90	26.35	2529	
6017	SIRAGA	9.43	9.43	9.43	9.43	10	
6037	SASA INDUSTRIE	19.90	19.95	19.89	19.89	700	
6038	LY-EURALTECH NOM.	7.90	8.20	7.65	8.20	4824	
6045	LY-INSTALLUX SA	96.00	96.00	96.00	96.00	77	
6061	LY-RALLYE CATHIARD	47.50	50.00	47.50	49.60	48208	
6076	LY-BOISSET	17.77	17.77	17.77	17.77	15	
6079	LY-SIGNAUX GIROD	34.51	34.51	34.51	34.51	70	
6082	LY-CLAYEUX	8.02	8.02	8.02	8.02	1	
6083	LY-PRECIA	10.81	11.80	10.81	11.80	26	
6084	LY-DEVERNOIS S.A.	63.40	63.40	63.40	63.40	28	
6085	LY-ALAIN MANOUKIAN	37.10	37.10	37.10	37.10	5	
6094	LY-TIVOLY S.A.	11.22	11.22	11.22	11.22	5	
6108	LY-HENRI MAIRE	7.99	7.99	7.99	7.99	1	
6111	LY-THERMADOR GRPE	49.30	50.10	48.80	50.10	809	
6112	LY-BOIRON	70.00	70.45	69.00	69.65	7849	
6120	LY-ANDRE TRIGANO	16.40	16.41	16.40	16.41	461	
6126	ARTIS FINANCE	6.50	6.60	6.50	6.60	60	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.90	19.90	19.89	19.89	180	
6147	LY-CHAINE ET TRAME	1.41	1.41	1.41	1.41	1000	
6158	LY-SIPAREX CROISS.	28.00	28.49	27.75	28.40	3419	
6160	PISCINES DESJOYAUX	18.15	18.15	18.15	18.15	71	
6173	LY-HYPARLO	28.99	30.00	28.65	30.00	520	
6174	GUY DEGRENNE	18.50	18.50	18.50	18.50	5	
6175	EUROP. DE CASINOS	39.59	39.59	38.00	39.50	263	
6176	CORA INDUSTRIES	18.14	18.14	18.14	18.14	2	
6178	AUGROS CP "A"	3.90	3.90	3.90	3.90	200	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.55	49.55	46.15	49.00	1584	
6218	IDSUD	23.50	24.00	23.20	24.00	170	
6266	JESTIN	3.11	3.11	2.80	2.80	27200	
6267	FINUCHEM	19.80	21.56	19.80	21.56	106	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	15.00	15.00	15.00	15.00	6	
6270	TRIGANO	19.10	20.00	19.10	20.00	6999	
6272	PARSYS	44.27	44.27	44.27	44.27	10	
6273	THARREAU INDUSTRIE	15.90	16.00	15.90	16.00	900	
6277	CHABERT DUVAL	5.29	5.29	4.31	5.24	903	
6279	VRANKEN MONOPOLE	20.40	21.34	19.90	21.00	930	
6286	GPE PHILIPPE BOSC	21.50	21.50	21.00	21.00	14397	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	1005	
6292	FLO (GROUPE)	15.00	15.20	13.60	15.09	1233	
6298	BRICE	10.50	10.50	10.50	10.50	5	
6299	RODRIGUEZ GROUP	41.20	41.60	41.20	41.50	3435	
6318	GROUPE OPEN	9.00	10.00	8.99	8.99	805	
6335	FRAGANTIA HOLDING	1.58	1.58	1.58	1.58	5	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	20	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	10	
6373	AUBAY	4.01	4.35	3.95	4.00	106286	
6375	AUDIKA	80.00	81.00	79.80	81.00	1479	
6391	BRICODEAL	15.01	16.39	15.01	16.39	401	
6393	BONDUELLE	43.60	44.30	42.50	43.42	10082	
6395	ERMO	9.85	9.85	9.85	9.85	100	
6396	FPEE INDUSTRIES	51.85	51.85	51.50	51.50	176	
6399	PARCOURS	5.80	6.36	5.80	6.36	990	
6427	STEF-TFE	52.00	55.00	52.00	55.00	268	
6429	INNELEC MULTIMEDIA	6.30	6.30	6.10	6.30	1102	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	8.80	8.80	8.80	8.80	10	
6443	OTOR	2.35	2.35	2.20	2.35	4385	
6444	CATER.INTL.SCE CIS	27.50	27.50	27.50	27.50	20	
6452	NY-NSC GROUPE	90.00	90.00	90.00	90.00	6	
6457	NY-GARAGES SOUTERR	118.30	118.30	118.30	118.30	1	
6467	SOLVING INTL	42.80	44.00	42.00	44.00	310	
6469	IMV TECHNOLOGIES	16.00	16.00	16.00	16.00	700	
6490	TEAM PARTNERS GRP	4.85	4.90	4.55	4.75	690	
6492	JAJ DISTRIBUTION	7.99	8.68	7.99	8.68	2205	
6496	TEAMLOG	13.98	13.98	13.42	13.42	7243	
6527	LE PUBLIC SYSTEME	3.99	3.99	3.99	3.99	950	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6545	 B-TECHNOFAN	47.00	47.00	45.00	45.00	143	
6548	 B-LECTRA	3.20	3.24	3.16	3.24	7850	
6549	SUPERVOX GROUPE	0.90	-1.00	-1.00	0.90	0	
6552	 B-BANQUE TARNEAUD	68.50	68.50	68.50	68.50	4	
6557	 B-COM 1	7.29	7.29	7.29	7.29	115	
6567	STALLERGENES	19.00	19.00	18.07	19.00	3880	
6570	CF2M	10.00	10.00	10.00	10.00	180	
6585	THERMOCOMPACT	17.29	17.29	17.29	17.29	50	
6586	SOGECLAIR	25.95	26.00	25.16	26.00	162	
6590	GROUPE BOURBON	45.00	45.00	44.90	44.90	200	
6593	LEBLANC ILLUMINAT.	13.00	13.00	13.00	13.00	10	
6597	GRAINES VOLTZ	9.00	9.00	9.00	9.00	200	
6599	SOLERI	190.00	190.00	190.00	190.00	4	
6602	VIKING	1.20	1.20	1.20	1.20	200	
6625	NS-MACC	32.10	33.20	32.10	33.20	318	
6627	NS-BRIOCHE PASQUIE	80.00	80.00	76.00	77.50	3712	
6628	NS-IPO	46.00	46.00	46.00	46.00	32	
6648	NS-TIPIAK	59.85	60.00	59.85	60.00	86	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	3	
6660	NS-LACROIX INDUST.	17.47	17.47	17.47	17.47	3	
6666	OPERA CONSTRUCTION	10.50	10.50	10.50	10.50	100	
6667	GENERALE LOCATION	11.06	11.06	10.70	10.98	875	
6668	IEC PROFES.MEDIA	0.74	0.74	0.57	0.69	5125	
6675	PINGUELY-HAULOTTE	11.50	11.90	11.10	11.10	43761	
6683	CGBI	3.50	3.75	3.50	3.74	9752	
6693	IOLTECH	107.00	107.00	104.00	106.40	342	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	100	
6699	GPRI FINANCIERE	46.80	46.80	46.80	46.80	92	
7185	COTTIN FRERES	9.90	9.90	9.90	9.90	201	
7190	TONN.FRANCOIS FRES	22.90	22.90	22.90	22.90	124	
7194	ALTEN	13.60	13.95	13.02	13.20	74679	
7215	MAITRE FOURNIL	10.50	10.50	10.10	10.10	211	
7216	GROUPE ARES	5.50	5.50	4.95	4.95	42444	
7235	HUIS CLOS	43.50	43.85	42.70	43.85	85	
7236	LABEYRIE	58.90	58.90	56.05	58.00	165	
7239	LE BELIER	11.70	11.71	11.70	11.71	750	
7245	GROUPE GO SPORT	59.90	59.90	59.90	59.90	1	
7256	SODIFRANCE	9.64	9.64	9.50	9.64	150	
7262	AUSY	15.20	15.25	14.70	15.25	1175	
7291	GROUPE STERIA SCA	24.79	24.89	22.81	24.05	19024	
7296	ESR	10.00	10.00	10.00	10.00	1624	
7299	MEDIAGERANCE	5.89	5.90	5.20	5.30	1961	
7304	PIERRE ET VACANCES	49.90	49.90	48.00	48.70	503	
7311	LAURENT-PERRIER	21.00	22.70	20.15	20.15	8286	
7316	DELTA PLUS GROUP	15.60	15.60	15.60	15.60	200	
7318	PETIT FORESTIER	39.10	39.98	39.10	39.98	2900	
7328	E.P.I.	21.75	21.75	21.50	21.50	110	
7352	BUFFALO GRILL	8.71	8.71	8.71	8.71	7	
7355	VIDELEC SA	4.01	4.01	4.01	4.01	1	
7356	CMM INDUSTRIES	8.31	8.31	8.31	8.31	69	
7382	AURES TECHNOLOGIES	9.00	9.00	9.00	9.00	94	
7384	SEEVIA CONSULTING	17.99	19.20	16.20	18.99	1627	
7407	BIGBEN INTERACTIVE	22.45	24.00	22.45	23.90	330	
7412	SII	25.00	25.80	23.00	25.20	1595	
7415	PISCINES WATERAIR	14.04	14.05	14.04	14.05	2	
7419	UNION TECH. INF.	1.80	2.14	1.50	1.85	20585	
7474	ACCES INDUSTRIE	8.89	8.89	8.00	8.15	15110	
7475	FLEURY MICHON	22.09	22.09	22.00	22.09	235	
7489	ENCRES DUBUIT	4.00	4.00	4.00	4.00	1040	
7509	GIFI	11.05	11.05	10.30	10.30	6150	
7519	SYS-COM	16.00	16.04	15.50	16.04	168	
7567	LE TANNEUR & CIE	5.00	5.00	5.00	5.00	32	
7568	MR BRICOLAGE SA	9.65	9.65	9.20	9.50	573	
7576	GUY COUACH	40.20	40.20	40.20	40.20	1061	
7599	MAISONS FR.CONFORT	13.43	14.40	12.09	14.40	291	
7633	CAMAIEU	22.50	22.88	22.00	22.50	1480	
7665	ACTIELEC REGR.	5.30	5.30	5.20	5.30	1210	
7666	TREDI ENVIRONNEMT.	37.95	39.05	37.15	39.05	5443	
7681	ALTEDIA	26.00	26.10	25.00	25.17	856	
7687	CESAR	0.75	0.76	0.75	0.76	749	
7699	AB GROUPE	19.90	20.00	18.76	19.95	3733	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	45	
7796	COLETICA	18.89	18.89	18.85	18.85	110	
7837	GESPAC SYSTEMES	22.80	22.80	22.80	22.80	430	
7869	COCOON	2.03	-1.00	-1.00	2.03	0	
7883	HOTELS DE PARIS	11.40	11.40	10.70	11.35	5606	
7963	GECI INTERNATIONAL	10.50	10.50	10.00	10.00	15	
7998	ULRIC DE VARENS	6.49	6.50	6.49	6.50	26	
12125	RUBIS	24.60	25.14	24.50	24.50	7250	
22015	FEDON	24.34	24.34	23.60	23.60	505	
49044	TFS PORT.	37.00	37.00	37.00	37.00	390	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	14	
49531	TELEVERBIER	21.50	21.50	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	42.02	42.02	42.02	42.02	88	
3119	FSE EXXON CHEMICAL	115.00	115.00	115.00	115.00	1	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	17.96	-1.00	-1.00	17.96	0	
3381	WEB VALLEY NOM.	0.68	-1.00	-1.00	0.68	0	
3460	AIROX	1.38	1.38	1.38	1.38	50	
3477	LECTEURS DU MONDE	16.59	-1.00	-1.00	16.59	0	
3498	SIMO INTERNATIONAL	5.45	-1.00	-1.00	5.45	0	
3530	BD MULTIMEDIA NOM.	4.30	-1.00	-1.00	4.30	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.50	4.50	4.50	4.50	390	
3740	NEWTECH INTERACTIV	1.72	1.72	1.72	1.72	800	
3813	FASHION B AIR	5.40	-1.00	-1.00	5.40	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	13.91	13.91	13.91	13.91	20	
3935	CROQ'O'PAIN FRANCE	9.78	-1.00	-1.00	9.78	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.29	10.29	10.29	10.29	50	
4441	NEXO NOM.	12.00	-1.00	-1.00	12.00	0	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	2.32	-1.00	-1.00	2.32	0	
4452	AUD NOM.	8.49	8.49	8.49	8.49	1	
4460	OBEA	7.25	7.25	7.25	7.25	1	
4461	AFONE	12.00	12.00	12.00	12.00	410	
4471	INTI NOM.	9.20	9.20	9.20	9.20	125	
4474	EVERSET NOM.	9.98	9.98	9.98	9.98	1	
4477	MANDRAKESOFT NOM.	2.98	-1.00	-1.00	2.98	0	
5026	SEMA GROUP SA NOM.	207.00	-1.00	-1.00	207.00	0	
5275	EDITIONS DU SIGNE	3.12	3.12	3.12	3.12	600	
5277	GROUPE PLEIN VENT	14.84	-1.00	-1.00	14.84	0	
5284	BIOTONIC S.A. NOM.	27.00	27.00	27.00	27.00	100	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	805	
5330	DEBUSCHERE SA NOM.	2.95	2.95	2.95	2.95	193	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5784	LUXYACHTING SA	7.75	7.75	7.75	7.75	10800	
5990	ZAMBIA COPPER B	0.19	0.19	0.19	0.19	10400	
6137	LY-NAT.PROPRI.NOM.	4.03	-1.00	-1.00	4.03	0	
6152	LY-TECNIMODERN AUT	14.50	14.50	14.50	14.50	41	
6283	CESAM NOM.	0.98	-1.00	-1.00	0.98	0	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	200	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	213	
6488	C.I.L.	5.15	5.15	5.15	5.15	298	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	5	
6497	NEYRIAL HTE TECHN.	7.10	7.10	7.10	7.10	150	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	0.84	-1.00	-1.00	0.84	0	
6669	CTM NOM.	15.10	15.10	15.10	15.10	120	
7175	SECURINFOR	11.50	11.50	11.50	11.50	100	
7199	EDIP	9.21	9.21	9.21	9.21	200	
7234	BAGSTER NOM.	22.84	22.84	22.84	22.84	5	
7246	PHENIX ENERGY	13.48	13.48	13.48	13.48	50	
7307	RUWAPLAST	7.88	7.88	7.88	7.88	209	
7359	SPARFLEX	39.95	39.95	39.95	39.95	20	
7361	NEOCOM MULTIMEDIA	16.05	16.05	16.05	16.05	1	
7372	SERMA TECHNOLOGIES	20.87	20.87	20.87	20.87	110	
7375	BOIS & CHIFFONS	20.09	20.09	20.09	20.09	1	
7377	ABC ARBITRAGE NOM.	2.25	2.25	2.25	2.25	2300	
7393	FLIP TECHNOLOGY	3.65	-1.00	-1.00	3.65	0	
7395	ETNA FINANCE	0.39	0.39	0.39	0.39	2900	
7399	AUTO.CHATENET	1.61	-1.00	-1.00	1.61	0	
7418	SELSI	3.81	-1.00	-1.00	3.81	0	
7426	MORIA NOM.	920.00	920.00	920.00	920.00	2	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	120	
7434	GROUPECYBER	1.62	1.62	1.62	1.62	40185	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	1.69	1.69	1.69	1.69	345	
7456	CYBERGUN	9.80	9.80	9.80	9.80	59	
7457	OWENDO	0.52	0.52	0.52	0.52	4050	
7467	PROVAL	12.49	12.49	12.49	12.49	501	
7479	OCEI	10.29	10.29	10.29	10.29	156	
7496	IRENE VAN RYB	1.29	-1.00	-1.00	1.29	0	
7499	LABORATOIRE NPC	12.45	12.45	12.45	12.45	954	
7524	GROUPE DIWAN	5.40	5.40	5.40	5.40	200	
7525	PERE NOEL.FR	6.39	-1.00	-1.00	6.39	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	8.80	8.80	8.80	8.80	110	
7539	ORAPI	35.00	35.00	35.00	35.00	61	
7543	ZENI CORP.	10.50	10.50	10.50	10.50	450	
7544	LDLC.COM	2.70	-1.00	-1.00	2.70	0	
7565	GPE XAVIER GOURMET	11.00	11.00	11.00	11.00	32	
7569	ACADOMIA	19.95	19.95	19.95	19.95	72	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7575	I.T.S SOFTWARE	7.27	7.27	7.27	7.27	142	
7626	QUATERNOVE S.A	30.50	30.50	30.50	30.50	155	
7627	CALYSTENE	10.00	10.00	10.00	10.00	200	
7628	P.N ELECTRONIQUE	16.27	-1.00	-1.00	16.27	0	
7641	TELEMEDIA.FR	28.00	28.00	28.00	28.00	1438	
7645	SOCOPI	38.40	38.40	38.40	38.40	50	
7648	LES TROIS CHENES	41.00	41.00	41.00	41.00	110	
7653	METAPHORA	0.93	-1.00	-1.00	0.93	0	
7657	ARI	6.10	6.10	6.10	6.10	184	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	5	
7688	AST PROMOTION	1.93	-1.00	-1.00	1.93	0	
7705	METAL FORME TECHN.	4.00	4.00	4.00	4.00	50	
7706	3ATRADE	4.00	4.00	4.00	4.00	42	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	222	
7715	VET'AFFAIRES	22.49	22.49	22.49	22.49	51	
7717	MAXELEC	21.60	21.60	21.60	21.60	5	
7718	NSI	6.58	6.58	6.58	6.58	1411	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.15	2.15	2.15	2.15	400	
7756	HIOLLE INDUSTRIES	19.25	-1.00	-1.00	19.25	0	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	404	
7769	DIFINTEL	3.53	3.53	3.53	3.53	32	
7782	CONSORT NT	12.80	12.80	12.80	12.80	5	
7788	DAMARIS	8.49	8.49	8.49	8.49	22	
7797	INNOCABLE	18.00	18.00	18.00	18.00	355	
7799	PACTE NOVATION	9.34	-1.00	-1.00	9.34	0	
7808	CODICO	25.19	25.19	25.19	25.19	119	
7839	FRANCE LOC.EQUIPT.	11.70	11.70	11.70	11.70	1	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	50	
7875	GROUPE COPLAN NOM.	10.28	-1.00	-1.00	10.28	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	20	
7886	HOLY-DIS	7.14	7.14	7.14	7.14	1	
7887	RICHEL SERRES FRA.	21.58	21.58	21.58	21.58	174	
7914	L3C	32.01	32.01	32.01	32.01	50	
7915	DEV.DURABLE C2D	14.00	14.00	14.00	14.00	3423	
7916	JACQUES BENEDICT	26.29	26.29	26.29	26.29	32	
7924	MULTIMEDIA NETWORK	1.92	-1.00	-1.00	1.92	0	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	700	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	50	
7969	IDS	11.00	11.00	11.00	11.00	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	55	
7997	AVENIR FINANCE	30.00	30.00	30.00	30.00	50	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
425947	 M-HYTEC NOM.	7.92	-1.00	-1.00	7.92	0	
514299	LI-EAUX DOUAI NOM.	988.00	988.00	988.00	988.00	15	
515917	 B-DUCOS ET SARRAT	2.10	2.10	2.10	2.10	50	
584312	HYDRO EXPLOITATION	52.00	52.00	52.00	52.00	100	
622679	 M-HOT MAJESTIC CA	985.00	985.00	985.00	985.00	4	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.19	7.19	7.14	7.14	805	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	910	
3359	LEXIBOOK	16.50	16.50	16.50	16.50	200	
3522	IDP	0.96	-1.00	-1.00	0.96	0	
3550	DURAN DUBOI	11.10	11.15	9.60	10.00	584	
3581	ESKER	4.05	4.72	4.00	4.42	19243	
3824	QUANTEL	4.05	4.10	4.05	4.10	951	
3825	EUROFINS SCIENTIF.	11.85	11.89	11.25	11.40	9798	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	51	
3853	HF COMPANY	44.95	44.95	42.00	44.75	291	
3922	CYRANO	0.32	0.33	0.28	0.31	23518	
3954	AB SOFT	4.74	4.74	4.35	4.35	84	
3955	GENESYS	14.95	15.00	13.50	14.00	20699	
4438	MILLIMAGES	6.50	6.50	6.20	6.49	426	
4442	CARRERE GROUP	15.50	15.65	14.00	15.50	865	
5012	TITUS INTERACTIVE	2.12	2.14	2.00	2.12	26239	
5285	SYSTAR NOM.	3.90	4.20	3.90	4.09	5920	
5383	ALTAMIR & CIE	99.00	99.00	98.50	98.50	3676	
5416	INFOSOURCES	0.53	0.54	0.51	0.52	34440	
5423	HIGH CO.	90.00	90.00	84.50	90.00	2295	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	3815	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	930	
5430	PICOGIGA	3.88	4.68	3.72	4.14	21737	
5431	LACIE GROUP SA	4.80	4.80	4.80	4.80	2030	
5433	GENSET	2.65	3.19	2.62	2.82	126281	
5463	R2I SANTE	4.99	4.99	4.99	4.99	90	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	5000	
5469	NATUREX	13.35	13.90	13.33	13.90	1071	
5478	BVRP	5.30	6.35	5.15	6.10	150240	
5479	THERMATECH ING.	10.10	10.10	10.10	10.10	1005	
5770	LYCOS EUROPEC.B	0.81	0.88	0.81	0.84	1111	
5773	TISCALI S.P.A.	4.90	5.04	4.87	4.88	41271	
5783	GENUITY INC A	1.39	1.39	1.22	1.35	2434	
5985	ASTRA	0.45	0.45	0.45	0.45	2540	
6041	OLITEC	12.49	12.49	12.49	12.49	14	
6087	BELVEDERE	18.92	18.92	18.50	18.92	427	
6179	CEREP	11.90	12.75	11.50	12.10	38820	
6216	HOLOGRAM INDUSTRIE	5.80	5.80	5.10	5.45	7667	
6274	TRANSGENE	6.02	7.00	6.02	6.13	1760	
6278	BARBARA BUI	12.38	12.50	12.38	12.50	650	
6280	ALPHA MOS	2.79	2.79	2.79	2.79	1200	
6285	MONDIAL PECHE	3.85	3.85	3.50	3.50	2800	
6293	PHONE SYS.NETWORKS	1.26	-1.00	-1.00	1.26	0	
6295	SA G.DURAND ALLIZE	0.50	0.50	0.50	0.50	35	
6296	RECIF	12.98	12.98	12.03	12.98	732	
6297	ADLPARTNER	8.49	8.79	8.41	8.50	2951	
6322	DMS	10.90	10.90	10.32	10.40	900	
6374	SYNELEC	9.91	10.90	9.91	10.90	10757	
6379	SILICOMP (GPE)	17.35	18.00	17.20	18.00	1070	
6386	REPONSE	10.30	12.00	10.30	12.00	1400	
6390	CHEMUNEX	0.24	0.24	0.24	0.24	12630	
6446	PROLOGUE SOFTWARE	3.35	3.59	3.26	3.58	38091	
6482	FLOREANE MED.IMPL.	6.92	6.92	6.50	6.50	860	
6485	WESTERN TELECOM	0.99	0.99	0.99	0.99	10405	
6489	REGINA RUBENS	0.52	0.52	0.52	0.52	1350	
6491	IMECOM GROUP	1.10	1.10	1.10	1.10	2968	
6565	GENERIX	14.20	14.20	14.20	14.20	1583	
6566	MEDIDEP	17.02	17.84	17.02	17.10	15209	
6576	VISIODENT	2.20	2.20	2.10	2.20	2350	
6584	ESI GROUP	9.40	9.43	8.90	9.28	4063	
6588	FI SYSTEM	1.23	1.27	1.21	1.21	79526	
6591	PERFECT TECHNOLOG.	3.15	3.19	3.05	3.10	13097	
6592	CYBER PRESS PUB.	12.45	12.50	12.00	12.45	950	
6596	PROSODIE	28.20	28.50	28.00	28.50	1626	
6605	AVENIR TELECOM	1.04	1.05	0.95	0.99	149425	
6665	STACI	1.99	1.99	1.98	1.98	540	
6672	GUILLEMOT	10.40	10.75	10.40	10.50	4007	
6673	ILOG	6.64	6.64	6.00	6.40	19215	
6677	UMANIS	1.66	1.77	1.64	1.69	65627	
6678	CRYO	2.25	2.25	1.88	2.06	41310	
6684	EUROPEAN CARGO SER	10.51	10.51	10.51	10.51	20	
7176	TR SERVICES	1.25	1.25	1.25	1.25	4580	
7177	EFFIK	13.09	13.09	13.09	13.09	100	
7178	D INTERACTIVE	1.22	1.25	1.13	1.19	10976	
7179	INFOTEL	18.90	19.00	17.50	19.00	115	
7206	SOI TEC SILICON	8.21	8.28	7.60	7.60	72206	
7208	GL TRADE	34.90	35.00	34.90	35.00	2432	
7223	ALGORIEL	2.50	2.58	2.50	2.55	701	
7231	RIGIFLEX INTL	17.00	17.91	16.90	17.50	2648	
7237	EGIDE	58.00	58.90	55.10	58.00	1887	
7242	INTERCALL	1.00	1.01	0.88	1.01	14255	
7247	CONSORS FRANCE	1.29	1.29	1.16	1.20	2035	
7248	VALTECH	1.38	1.38	1.31	1.36	457368	
7249	A NOVO	13.80	13.85	13.15	13.50	136010	
7254	UBIQUS	2.00	2.10	2.00	2.01	5367	
7259	IT LINK	2.45	2.45	2.20	2.30	1165	
7285	TRACING SERVER	17.65	19.50	17.65	19.20	1458	
7289	CAST	2.75	2.80	2.60	2.60	2155	
7293	INTEGRA NET	0.74	0.89	0.74	0.89	14522	
7306	WAVECOM	18.43	19.88	17.82	19.88	26537	
7329	IPSOS	56.85	60.50	56.00	56.90	22144	
7335	COALA	11.65	11.65	11.59	11.59	233	
7338	COHERIS ATIX	8.40	8.75	8.40	8.50	3628	
7379	DEVOTEAM S.A.	15.68	16.40	15.50	15.85	30246	
7397	METROLOGIC GROUP	45.00	45.00	39.90	40.00	4974	
7398	CONSODATA	4.55	4.55	4.55	4.55	90	
7413	NICOX SA	44.40	44.40	42.00	43.15	8842	
7414	BRIME TECHNOLOGIES	26.00	26.00	24.15	25.58	8762	
7421	CROSS SYSTEMS	0.96	1.00	0.95	0.99	22590	
7424	ACCESS COMMERCE	2.56	2.80	2.56	2.80	364	
7425	BOURSE DIRECT	2.08	2.08	1.98	2.00	9770	
7427	AUTOMA-TECH	3.33	3.33	3.30	3.30	300	
7429	ALTI	6.80	6.87	6.55	6.80	1251	
7478	ARTPRICE.COM	2.79	2.80	2.60	2.72	8484	
7485	NETVALUE	0.92	0.98	0.92	0.92	4524	
7486	SOLUCOM	24.70	27.10	24.06	27.10	980	
7505	SELF TRADE	1.35	1.50	1.35	1.36	3005	
7515	LYCOS FRANCE	2.12	2.40	2.12	2.40	995	
7522	FIMATEX	2.15	2.19	2.13	2.13	15065	
7528	EMME	12.85	12.85	12.00	12.60	510	
7529	HIMALAYA	0.99	0.99	0.82	0.88	73882	
7531	ABEL GUILLEMOT	7.60	7.90	7.60	7.90	653	
7533	TELECOM CITY	2.33	2.35	2.26	2.35	3435	
7537	NETGEM	1.32	1.32	1.25	1.25	70385	
7547	SQLI	1.00	1.19	1.00	1.13	645	
7551	SOFT COMPUTING	3.15	3.18	2.90	3.14	610	
7578	GAUDRIOT SA	34.99	35.00	33.10	34.80	817	
7579	LINEDATA SERVICES	16.00	16.00	15.10	15.85	100542	
7592	NET2S SA	4.15	4.15	4.01	4.15	1468	
7595	RIBER	3.00	3.11	3.00	3.00	72343	
7597	GROUPE NEURONES	3.50	3.54	3.36	3.52	14722	
7598	HI-MEDIA	0.50	0.54	0.50	0.53	9263	
7605	BUSINESS INTERACT.	1.29	1.29	1.20	1.23	16460	
7607	KEYRUS-PROGIWARE	0.85	0.89	0.77	0.89	9575	
7615	MEDCOST	1.00	1.03	1.00	1.00	13064	
7617	DALET	1.80	1.80	1.70	1.75	5200	
7619	BCI NAVIGATION	4.35	4.35	3.90	4.30	672	
7629	CYBERSEARCH	1.95	2.24	1.95	2.10	350	
7639	HIGHWAVE OPTICAL T	3.43	3.99	3.30	3.70	714738	
7649	ORCHESTRA-KAZIBAO	0.93	0.93	0.75	0.75	1960	
7652	OPTIMS	1.75	1.75	1.60	1.60	7460	
7659	CYBERDECK	0.50	0.50	0.45	0.48	13455	
7662	SITICOM GROUP	3.40	3.59	3.40	3.45	1110	
7667	INFOVISTA	2.50	2.63	2.40	2.50	566579	
7668	IB GROUP.COM	1.60	1.93	1.57	1.80	103307	
7678	AUFEMININ.COM	0.60	0.60	0.57	0.57	5956	
7686	DATATRONIC	3.03	3.03	3.03	3.03	64	
7689	BAC MAJESTIC SA	1.85	1.85	1.79	1.79	750	
7729	SYSTRAN	1.48	1.50	1.45	1.50	3260	
7754	COM 6	1.43	1.43	1.22	1.22	10084	
7757	MICROPOLE	3.03	3.25	3.03	3.13	860	
7758	CRYONETWORKS	0.97	0.97	0.97	0.97	136	
7765	HUBWOO.COM	2.00	2.00	1.66	1.68	15223	
7768	PHARMAGEST INTERA.	13.35	13.35	11.00	12.90	274	
7786	QUALIFLOW	2.43	2.45	2.29	2.29	42180	
7806	RISC TECHNOLOGY EU	5.26	6.35	5.26	6.00	6177	
7832	SODITECH INGENIERI	4.60	4.95	4.60	4.95	518	
7833	CALL CENTER ALLIAN	6.95	7.30	6.95	7.30	817	
7834	ITESOFT	1.76	1.82	1.76	1.82	960	
7888	IXO	0.50	0.51	0.44	0.44	33039	
7895	BUSINESS &DECISION	7.00	7.30	6.78	6.85	6335	
7939	MEMSCAP	1.17	1.17	1.10	1.14	130815	
7960	GAMELOFT.COM	0.90	0.90	0.77	0.77	16066	
10846	COIL ANODIZING	16.00	16.00	15.00	15.90	290	
12485	STELAX	0.23	0.23	0.21	0.21	202573	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	25	
18083	D.ALLIZE 2,5% 99CV	4.99	4.99	4.99	4.99	5	
18100	TITUS 2% 05 OPT.CV	6.40	6.40	5.25	5.25	14202	
18116	PICOGICA 4%CV01-06	12.60	12.60	12.19	12.19	3086	
22018	UNION TECHNOLOGY	0.05	0.07	0.05	0.06	715130	
22021	V CON TELECOM. LTD	1.23	1.23	1.13	1.13	5495	
22023	CMT	12.70	12.70	12.30	12.30	1900	
22040	DAB BANK	7.40	7.40	7.40	7.40	10	
22044	DAB NV	6.05	6.15	5.80	5.80	1596	
24901	GENESYS BS 00	1.00	1.00	1.00	1.00	2704	
52642	PERFECT TECH. BS00	0.19	0.19	0.19	0.19	100	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	140	
350000	CAC 40	3946.71	4013.23	3928.12	4013.23	0	
350198	IT-CAC	974.48	974.48	974.12	974.12	0	
350199	IT-CAC 50	997.29	997.29	985.09	985.09	0	
350205	MASTER CAC 40(VLI)	39.44	40.11	39.26	40.11	0	
350443	EASY ETF EURO VLI	3.16	3.21	3.14	3.21	0	
350444	EASY ETF EUR.VLI	3.15	3.21	3.13	3.21	0	
350445	EASYETF TITANS VLI	25.82	26.07	25.71	25.91	0	
350565	DJIA MASTER U VLI	93.21	94.13	92.34	92.96	0	
398000	VALEURS IND.	2770.48	2808.23	2770.38	2808.23	0	
398001	ENERGIE	3927.47	4063.29	3927.47	4063.29	0	
398004	PRODUITS DE BASE	1853.29	1871.51	1853.29	1871.51	0	
398005	TRANSF.DES METAUX	1421.49	1427.20	1421.49	1427.20	0	
398008	CONSTRUCTION BTP	2681.64	2743.05	2680.51	2743.05	0	
398009	MATERIAUX	2600.37	2656.91	2598.69	2656.91	0	
398010	BTP/GENIE CIVIL	2537.57	2601.22	2537.57	2601.22	0	
398011	BIENS EQUIPEMENT	1408.59	1408.59	1397.13	1397.13	0	
398012	CONSTRUCTION MECA.	818.34	829.77	818.34	829.77	0	
398013	ELEC.ELECT.TELEC.	1289.26	1295.65	1289.26	1295.65	0	
398014	AERO.ESPACE ARME.	2056.84	2056.84	2038.53	2038.53	0	
398016	AUTOMOBILE	2445.34	2445.34	2432.92	2432.92	0	
398018	AUTRES BIENS CONS.	6980.52	7117.51	6980.52	7117.51	0	
398019	EQUI.DOMEST.PROFES	1383.65	1383.65	1374.84	1374.84	0	
398021	PHARMACIE COSMET.	310.90	543.63	310.90	543.63	0	
398026	IND.AGRO-ALIM.	2117.69	2135.79	2117.69	2135.79	0	
398028	AUTRES IND.AGRO	2222.48	2266.37	2222.48	2266.37	0	
398029	SERVICES	2766.46	2792.28	2766.58	2792.28	0	
398030	DISTRIBUTION	5121.73	5166.87	5121.73	5166.87	0	
398031	DIST.GLE GD PUBLIC	6435.88	6509.46	6435.88	6509.46	0	
398032	DIST.SPEC.GD PUBL.	1968.06	1968.06	1943.06	1943.06	0	
398034	AUTRES SERVICES	1857.34	1875.09	1857.47	1875.09	0	
398035	INFORMATIQUE	2297.40	2297.40	2243.38	2243.38	0	
398036	COMM.DIFFUSION PUB	2858.98	2921.35	2858.98	2921.35	0	
398040	ENVIR.SCES COLLECT	3059.87	3110.59	3059.87	3110.59	0	
398041	STES FINANCIERES	2139.75	2175.77	2139.71	2175.77	0	
398042	IMMOBILIER	999.90	1011.19	999.90	1011.19	0	
398045	SERVICES FINANCIER	2282.56	2329.00	2282.56	2329.00	0	
398046	ASSURANCES	1532.82	1583.34	1532.82	1583.34	0	
398047	BANQUES	3669.84	3705.66	3669.84	3705.66	0	
398048	CREDIT SPECIALISE	3553.56	3657.35	3553.56	3657.35	0	
398051	SOCIETES INVEST.	2302.81	2303.12	2302.57	2303.12	0	
398052	SOCIETES HOLDINGS	2550.71	2551.78	2550.71	2551.78	0	
398053	STES PORTEFEUILLE	2195.37	2188.84	2178.54	2178.54	0	
399947	INDICE GEN.SBF80	2854.34	2867.45	2842.40	2860.04	0	
399948	SBF 120	2691.09	2730.72	2680.19	2730.72	0	
399949	SBF 250	2525.66	2558.83	2525.64	2558.83	0	
399950	MIDCAC	1709.58	1709.62	1672.43	1672.43	0	
399951	SBF SEC.MAR.	1985.23	1985.50	1979.53	1979.53	0	
399955	INDICE NOUV.MARCHE	739.91	743.69	730.42	734.19	0	
399999	INDICE MARC.LIBRE	2979.22	2979.22	2979.22	2979.22	0	
