169	STTRACKS M.E.I.T.	40.12	40.12	40.12	40.12	2000	
181	STTRACKS M.E.E.ETF	70.60	70.60	70.05	70.05	2010	
188	ST.SM MSCI PAN ETF	95.40	95.60	95.40	95.60	3001	
3023	GENERALI FRANCE	387.00	387.00	387.00	387.00	34	
3048	SAFIC ALCAN ET CIE	64.00	64.00	63.90	63.90	288	
3102	ELECT STRASBOURG	30.00	30.00	30.00	30.00	178	
3112	AIR FRANCE(GROUPE)	12.30	12.30	11.85	12.00	311527	
3117	OXYGENE EXT-ORIENT	321.00	328.00	321.00	322.00	59	
3118	BAINS MER MONACO	170.00	174.90	170.00	174.90	150	
3153	ROYAL CANIN	133.00	133.50	131.00	131.50	71896	
3168	PARIS ORLEANS	97.50	97.60	97.50	97.60	3247	
3177	VICAT	57.00	58.00	57.00	58.00	1136	
3311	LOUVRE (STE DU)	52.00	52.05	51.00	51.50	7732	
3313	FINAXA	68.00	70.00	65.65	70.00	429	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	370.80	375.00	365.00	365.00	65	
3340	FONCIERE LYONNAISE	25.00	25.45	24.02	25.00	7842	
3349	FRANCAREP	54.00	54.00	54.00	54.00	42	
3388	GEVELOT	34.50	34.50	34.50	34.50	175	
3462	TELEFLEX LIONEL	10.98	10.98	10.98	10.98	1	
3463	ALTRAN TECHNOLOGIE	45.70	45.80	44.90	45.35	274782	
3466	UNILOG S.A.	54.00	54.05	53.50	53.50	9713	
3489	GAUMONT	29.80	30.90	29.20	30.90	1386	
3500	COFIGEO	114.00	114.00	110.00	110.00	281	
3511	BRASSERIE CAMEROUN	99.50	99.50	99.50	99.50	30	
3517	IMMOBANQUE STE FIN	113.00	113.00	113.00	113.00	10	
3571	ELEC.EAUX.MADAGASC	21.50	22.20	21.50	22.20	450	
3588	ARBEL	4.95	4.95	4.80	4.90	339	
3595	SOGEPARC FIN.	88.00	91.00	86.95	90.95	397	
3597	HOTEL.LUTETIA-CONC	102.80	102.80	102.80	102.80	16	
3610	AFFINE	36.80	36.89	36.80	36.80	390	
3640	PECHINEY B PRIV.	39.41	41.28	39.41	41.28	106	
3664	CONTINENTALE ENTRE	39.00	40.39	39.00	40.00	856	
3672	EGD EMPAIN GRAHAM	12.59	12.59	12.59	12.59	25	
3685	SIPH(PLANT.HEVEAS)	20.02	20.02	20.02	20.02	20	
3686	MEUNERIE (FSE DE)	29.64	-1.00	-1.00	29.64	0	
3704	MONTUPET SA	10.30	10.30	9.81	10.10	4470	
3720	TAITTINGER	709.00	709.00	668.50	689.00	64	
3747	DIDOT BOTTIN	59.00	59.00	58.70	58.70	39	
3764	ROUGIER SA	54.80	54.80	53.00	53.00	11	
3770	IMMOB.MARSEILL."B"	2580.00	2620.00	2580.00	2600.00	152	
3794	FIMALAC	38.00	38.10	37.51	37.72	7136	
3797	MUSEE GREVIN	22.56	-1.00	-1.00	22.56	0	
3847	GUITEL	63.80	63.80	63.80	63.80	1001	
3849	FONCIERE EURIS	97.50	97.50	97.50	97.50	74	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	130	
3882	CHANTIER FCE DUNKE	0.29	-1.00	-1.00	0.29	0	
3905	CFF RECYCLING	36.11	38.50	36.11	37.50	1894	
3929	BOLLORE INVEST.	49.00	49.50	48.90	49.00	3697	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	100	
3962	CARBONE LORRAINE	29.00	29.20	27.60	27.80	12457	
4444	NEXANS	18.59	18.79	17.23	17.40	178696	
4447	GENERALE DE SANTE	18.80	18.90	18.15	18.60	343697	
4455	BEGHIN-SAY	37.49	37.90	36.10	37.47	66653	
4456	CEREOL	22.50	23.00	21.81	23.00	20121	
4457	CERESTAR	27.20	28.99	27.05	28.60	259787	
4458	PROVIMI	12.80	12.80	11.63	12.35	59356	
4478	COFLEXIP	168.00	179.00	163.00	179.00	12227	
4479	ISIS	117.50	136.40	117.50	131.40	786	
4524	CEA-INDUS.CIP NOM.	130.00	131.00	127.00	129.90	3415	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	10	
4579	TAITTINGER CI	442.00	442.00	442.00	442.00	6	
4734	NS-CANA TP 2/89	116.40	116.40	116.40	116.40	1	
4766	BNP TP 87	136.51	136.51	136.51	136.51	20	
4774	GDF TP 85 "A"	939.00	939.00	939.00	939.00	4	
4778	LY-LYO.BQE TP 6/85	144.20	145.60	144.20	145.60	2	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	30	
5080	SOPRA GROUP	35.60	35.60	34.06	34.98	17956	
5091	SILIC S.A.	157.90	159.80	155.30	159.80	440	
5107	MAUREL ET PROM	14.30	14.50	14.00	14.18	2389	
5172	VEV	0.80	0.80	0.80	0.80	5347	
5173	ATOS ORIGIN	78.60	80.40	76.25	77.00	132103	
5180	SR TELEPERFORMANCE	17.05	17.50	16.91	17.12	53782	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	27	
5257	INFOGRAMES ENTERT.	5.99	5.99	5.70	5.85	844552	
5260	BULL	0.81	0.81	0.77	0.80	189031	
5287	NORB.DENTRESSANGLE	16.61	17.00	15.30	15.30	11932	
5297	GRANDVISION	14.55	15.95	14.55	15.60	18156	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	28.20	29.95	28.00	28.00	62292	
5354	GROUPE PARTOUCHE	58.95	61.00	58.50	59.50	1120	
5421	UNIBEL	200.00	200.00	200.00	200.00	10	
5447	UBI SOFT ENTERT.	24.32	26.50	24.02	26.50	45892	
5490	TF1	22.85	23.08	20.61	21.00	1669414	
5602	BP  PLC	9.00	9.00	9.00	9.00	17	
5624	OLYMPUS OPTICAL	14.20	14.20	14.20	14.20	51	
5630	TORAY INDUSTRIES	2.34	-1.00	-1.00	2.34	0	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	20	
5662	CGNU PLC	7.67	-1.00	-1.00	7.67	0	
5721	ING GROEP NV	29.00	29.74	28.24	28.92	638	
5723	RODAMCO EUROPE NV	39.00	39.00	39.00	39.00	80	
5724	RODAMCO N.AMERICA	41.50	41.50	41.50	41.50	1	
5728	COMPLETEL EUROPE	0.70	0.73	0.67	0.71	1546470	
5729	TRADER.COM "A"	4.10	4.40	4.07	4.29	18970	
5730	EADS	11.90	11.96	11.00	11.85	2299145	
5768	GEMPLUS INTERNAT.	2.43	2.65	2.43	2.45	1143287	
5774	ROBECO	28.90	29.49	28.40	29.49	1607	
5775	ROLINCO	22.30	22.60	22.30	22.45	1217	
5777	EURONEXT	14.87	16.00	14.87	15.95	253014	
5779	SEAT PAGINE GIALLE	0.77	0.80	0.76	0.80	31951	
5814	PLAN.TERRES ROUGES	410.00	410.00	410.00	410.00	2	
5838	NOKIA A	17.76	17.99	17.35	17.90	127008	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	15.41	15.41	15.41	15.41	10	
5941	PFIZER INC.	43.33	43.99	43.33	43.34	4075	
5971	COLGATE PALMOLIVE	63.25	63.25	62.50	63.05	680	
5976	CATERPILLAR INC.	47.41	47.41	47.41	47.41	800	
5996	SANYO ELECTRIC	4.02	-1.00	-1.00	4.02	0	
6007	LY-SAMSE	75.00	78.00	75.00	78.00	205	
6012	LY-SABETON	11.00	11.00	10.60	10.60	210	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6032	LY-PSB INDUSTRIES	76.90	76.90	74.50	74.50	139	
6040	LY-SECHILIENNE	66.00	66.00	66.00	66.00	193	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.68	6.68	6.42	6.45	1727	
6089	BACOU-DALLOZ	85.90	85.90	82.90	84.30	3387	
6100	LY-DEVEAUX SA	56.00	56.00	53.50	54.70	887	
6113	LY-BURELLE SA ORD.	54.00	54.00	53.90	53.90	65	
6223	 M-ODET (FIN.)	75.00	75.00	75.00	75.00	390	
6246	VERNEUIL PART.	90.00	90.00	90.00	90.00	20	
6247	 M-RAYNAL ROQUELAU	36.09	-1.00	-1.00	36.09	0	
6271	TRANSICIEL	26.78	28.00	26.02	26.70	30744	
6315	LI-PAPIERS PEINTS	32.10	32.10	32.10	32.10	201	
6326	LI-FOND FCO BELGES	83.65	83.65	83.65	83.65	36	
6336	WORMS (EX-SOMEAL)	16.50	16.50	15.77	15.77	115479	
6337	GFI INFORMATIQUE	10.14	10.20	9.41	9.65	118881	
6407	NY-BL(BERGER-LEVRA	134.10	136.80	134.10	136.80	38	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	87.00	87.00	87.00	87.00	52	
6420	NY-CHAMPEX	25.70	-1.00	-1.00	25.70	0	
6421	NY-GANTOIS	99.00	99.00	99.00	99.00	2	
6425	NY-ROCAMAT	1.89	1.89	1.89	1.89	1800	
6441	NY-CONS ELECT NANC	34.00	34.00	34.00	34.00	43	
6456	NY-CFCAL BANQUE	236.00	236.80	236.00	236.80	16	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	50	
6478	NY-FFP	89.80	89.80	85.50	88.75	311	
6494	MARIONNAUD PARFUM.	39.16	43.05	39.16	41.75	49206	
6539	 B-COURTOIS SA NOM	87.80	87.80	87.80	87.80	1	
6609	NS-SDR BRETAGNE	12.39	12.39	11.90	11.90	415	
6617	NS-MINES LA LUCETT	9.68	-1.00	-1.00	9.68	0	
6621	NS-CIFE-INDLE FIN.	55.95	55.95	55.95	55.95	5	
7326	SAGEM SA ADP ECH.	33.01	33.54	31.00	33.54	80145	
7327	SAGEM SA ECH.	43.72	44.50	42.73	43.45	79575	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.10	2.15	1.99	2.00	4532	
7695	ARTOIS NOM.	1200.00	1310.00	1200.00	1310.00	14	
7791	JC DECAUX SA	8.50	8.70	8.38	8.55	440912	
7896	C.S. NV	7.25	7.35	7.00	7.35	3399	
7919	ORANGE	7.93	8.20	7.90	8.00	12738019	
7965	CAMBODGE NOM.	1545.00	1545.00	1545.00	1545.00	10	
7966	PADANG NOM.	629.00	629.00	629.00	629.00	10	
12005	CIC "A"	120.00	120.50	119.00	120.30	612	
12007	AIR LIQUIDE	150.70	156.00	150.10	154.00	481274	
12010	BONGRAIN	39.00	39.40	38.80	38.81	2918	
12013	RHODIA	7.25	7.50	7.00	7.00	383909	
12016	GEOPHYSIQUE	34.00	35.70	30.80	34.50	86331	
12017	CARREFOUR	52.50	53.30	52.00	52.90	2756630	
12018	BAIL INVESTISS.	125.80	126.00	119.50	119.50	8257	
12019	ALSTOM	19.39	19.70	15.37	16.78	22534712	
12022	CNP ASSURANCES	34.60	34.81	34.15	34.15	25346	
12027	TOTAL FINA ELF	146.80	149.80	144.70	147.50	5069086	
12028	GUYENNE GASCOGNE	79.30	79.30	75.60	75.60	2213	
12032	L'OREAL	76.15	76.90	73.80	75.70	2237472	
12035	VALLOUREC	47.00	47.80	46.10	47.80	32910	
12037	IMMEUBLES FRANCE	24.30	24.30	24.30	24.30	75	
12038	METALEUROP	3.05	3.05	2.98	3.00	7714	
12040	ACCOR	31.00	31.50	30.32	31.20	1097390	
12041	SKIS ROSSIGNOL	12.90	12.98	12.90	12.98	6817	
12049	DAMART S.A.	79.00	79.00	78.10	78.10	354	
12050	BOUYGUES	30.00	30.30	28.34	28.34	1302110	
12052	SUEZ	36.48	37.00	36.01	36.50	4743879	
12053	LAFARGE	88.00	89.80	87.50	89.45	926677	
12055	NORD-EST	26.80	26.82	26.80	26.82	327	
12056	NEOPOST	27.00	28.07	26.71	28.00	62149	
12057	SANOFI-SYNTHELABO	72.40	73.50	71.50	71.50	2804678	
12061	LEGRAND ORD.	138.00	138.00	117.00	133.00	55690	
12062	AXA	21.02	21.69	20.57	21.67	9031456	
12064	GROUPE DANONE	143.90	144.50	138.90	143.00	1058731	
12066	ESSO	80.50	82.75	79.95	80.00	6240	
12068	NATEXIS BQ POP.	90.50	91.70	89.90	91.70	8935	
12069	PERNOD-RICARD	79.05	80.25	78.70	80.25	151479	
12074	BUSINESS OBJECTS	21.00	21.49	20.70	21.00	487096	
12077	SOPHIA (EX SFI)	29.90	29.90	29.37	29.37	25288	
12079	LAGARDERE ACTIVE B	279.00	279.00	279.00	279.00	11	
12081	CFF-CR.FONCIER FCE	13.00	13.00	12.50	13.00	8662	
12085	IMERYS (EX IMETAL)	98.00	103.70	96.60	96.60	31907	
12093	ENTENIAL REGPT	27.15	28.00	27.12	27.78	4034	
12096	BIC	35.00	35.00	33.33	33.80	106395	
12098	CIMENTS FRANCAIS A	41.35	41.49	40.15	40.89	4578	
12099	COFACE	49.00	49.00	47.81	49.00	9147	
12101	LVMH MOET HENNESSY	34.95	36.39	34.60	34.90	2108110	
12102	CGIP	28.49	28.90	27.60	28.59	108514	
12105	KAUFMAN ET BROAD	15.30	16.60	15.30	16.50	7302	
12111	CPR	58.00	58.00	58.00	58.00	595	
12112	EURAZEO	50.50	51.35	49.85	49.92	18198	
12113	CASINO GUI.PER.ADP	58.90	59.05	57.10	57.10	30802	
12114	FAURECIA	50.00	50.50	49.11	49.93	26287	
12120	MARINE WENDEL	42.25	45.50	42.25	45.09	8260	
12122	SODEXHO ALLIANCE	45.99	47.70	44.50	46.50	755510	
12124	GALERIES LAFAYETTE	138.80	142.00	132.10	134.70	16716	
12126	MICHELIN	28.11	29.40	28.11	28.95	739798	
12127	ELIOR	6.25	6.74	6.16	6.74	797778	
12129	LEBON CIE	50.50	50.50	48.00	48.00	106	
12130	EULER	37.00	38.00	37.00	37.90	9704	
12132	THALES (EX T. CSF)	38.01	40.09	38.01	40.00	488372	
12133	DMC	8.93	8.93	8.07	8.25	40559	
12135	LOCINDUS	120.00	120.00	116.50	116.50	861	
12145	ELF GABON	150.00	150.00	142.30	149.00	510	
12148	PINAULT-PRINT.RED.	122.60	126.40	119.00	121.10	628606	
12150	PEUGEOT S.A.	39.64	41.50	39.64	40.90	1551261	
12154	MOULINEX	0.80	1.03	0.65	0.91	1160020	
12156	CLUB MEDITERRANEE	37.40	37.90	35.20	37.00	37529	
12163	COLAS	62.00	67.75	62.00	66.00	763	
12166	ESSILOR INTL.	30.00	30.90	29.28	30.55	213812	
12169	NRJ GROUP	13.00	13.26	12.27	12.78	12621	
12170	SEB	44.47	44.78	40.05	40.05	19523	
12172	DASSAULT AVIATION	261.00	261.00	255.10	261.00	85	
12180	SIMCO	72.50	76.00	72.45	75.00	57913	
12185	FROMAGERIES BEL	100.00	106.00	100.00	106.00	290	
12188	HAVAS ADVERTISING	7.39	7.63	6.50	6.70	2307783	
12196	KLEPIERRE	95.90	97.30	95.45	96.00	16499	
12197	SCHNEIDER ELECTRIC	39.99	42.70	38.80	40.00	13133191	
12203	ATMEL CORPORATION	6.90	7.49	6.90	7.49	7932	
12210	RORENTO NV ORD.	37.85	37.85	37.70	37.70	1695	
12400	LY-RUE IMPERIALE	1471.50	1513.00	1450.00	1450.00	44	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	5989	
12413	OBERTHUR CARD SYST	4.90	4.97	4.50	4.51	114655	
12414	VIVENDI ENVIRONNE.	42.00	43.28	41.90	42.52	1127075	
12415	WANADOO	4.00	4.25	3.92	4.13	1136659	
12420	LI-CASTORAMA DUBOI	51.00	51.00	49.10	51.00	356225	
12423	LI-DEV REG PAS CAL	14.50	14.50	14.25	14.25	401	
12435	NY-SALVEPAR	52.60	54.10	50.50	50.50	382	
12441	GROUPE GASCOGNE	72.45	79.00	71.05	78.00	960	
12452	NS-SODERO	3.69	3.69	3.69	3.69	200	
12457	LY-PLASTIC OMNIUM	66.05	67.00	62.95	62.95	1683	
12470	LY-CEGID S.A.	77.00	80.80	77.00	79.25	9510	
12471	UNIBAIL	55.00	55.55	54.00	54.50	49037	
12472	LY-GROUPE ZANNIER	65.10	69.00	65.05	65.75	770	
12500	SAINT-GOBAIN	156.40	157.80	149.00	151.00	529659	
12528	LEGRAND ADP	138.90	138.90	110.00	119.50	235	
12533	CAP GEMINI	58.50	59.70	58.10	58.45	740361	
12534	INGENICO	22.40	22.80	21.70	21.90	36808	
12537	EUROTUNNEL SA-PLC	0.83	0.85	0.80	0.85	9063481	
12546	CANAL +	3.50	3.57	3.44	3.54	64228	
12547	BAZAR HOTEL VILLE	121.90	121.90	121.90	121.90	2	
12548	VINCI (EX-SGE)	62.20	65.00	62.20	64.50	322869	
12558	CASINO,GUICH.PERRA	86.30	86.40	83.60	84.70	363148	
12568	ZODIAC	174.90	174.90	165.50	167.00	11598	
12580	ROCHETTE (LA)	6.80	6.80	6.35	6.35	84020	
12585	BOLLORE	232.00	238.50	226.00	233.50	433	
12587	EURO DISNEY S.C.A.	0.82	0.85	0.82	0.83	3397723	
12590	LEGRIS INDUSTRIES	18.63	19.48	18.50	18.50	24515	
12592	AGF	49.00	50.65	49.00	50.30	546480	
12595	REXEL	54.20	56.90	53.35	55.00	53866	
12599	SELECTIBAIL	14.10	14.72	14.10	14.54	419	
12701	EQUANT NV	10.40	10.95	10.36	10.94	881559	
12702	AMVESCAP PLC	11.50	11.50	11.50	11.50	6	
12703	DAIMLERCHRYSLER AG	31.79	32.43	30.48	31.42	67589	
12741	DU PONT DE NEMOURS	39.47	39.80	39.47	39.72	322	
12777	VIVENDI UNIVERSAL	51.10	53.45	48.90	50.85	6163175	
12804	DEUTSCHE BANK	54.50	60.10	54.50	59.70	71897	
12805	SIEMENS AG	43.01	43.87	41.06	41.25	20629	
12806	BAYER	29.81	31.49	29.81	31.26	21290	
12807	BASF	38.74	38.76	37.76	38.74	28225	
12811	TELEFONICA SA	11.90	12.25	11.90	12.07	89471	
12814	VOLKSWAGEN AG	37.00	38.38	37.00	38.38	298	
12817	ABN AMRO HOLDING	17.23	18.18	17.23	18.05	36530	
12818	ADIDAS-SALOMON AG	55.00	57.55	55.00	56.25	2454	
12819	ADECCO S.A.	37.40	40.10	37.31	38.95	7398	
12820	ALLIANZ AG	241.40	249.20	241.40	248.00	469	
12822	DEXIA	16.04	16.64	15.58	16.48	2793079	
12823	AMADEUS PRIV.A	5.05	5.15	4.99	5.04	16128	
12900	SHELL TRANSPORT	8.26	8.26	7.80	7.93	11949	
12903	SONY CORP.	39.40	39.40	37.10	37.90	8220	
12905	ERICSSON "B"	3.80	3.97	3.80	3.95	141209	
12907	HITACHI LTD	7.59	7.59	7.11	7.20	5191	
12908	ZAMBIA COPPER INV.	0.29	0.29	0.28	0.28	166036	
12909	MERCK AND CO INC.	72.25	74.10	72.05	72.05	1846	
12910	ELECTROLUX B	9.90	9.90	9.90	9.90	100	
12917	AMERICAN EXPRESS	30.10	31.30	29.99	31.25	643	
12920	UNITED TECHNOLOGIE	49.55	50.75	49.55	50.75	546	
12921	NORSK HYDRO	39.30	40.16	39.30	40.01	2134	
12924	GOLD FIELDS LTD	4.66	4.95	4.66	4.95	45156	
12925	TOSHIBA CORP.	4.12	4.12	4.10	4.10	2635	
12928	PHILIP MORRIS	53.40	53.60	52.95	53.25	14053	
12934	PLACER DOME INC	14.00	14.50	13.80	14.50	14031	
12936	SCHLUMBERGER LTD	47.40	49.03	47.22	49.03	4101	
12939	RIO TINTO PLC.	17.68	17.68	16.92	17.09	3970	
12940	AT&T CORP.	20.50	21.36	20.50	21.21	4864	
12943	GENERAL ELECTRIC	39.32	40.39	39.32	40.10	22445	
12944	GENERAL MOTORS	45.00	46.91	44.88	46.91	427	
12945	ICI LTD. PLC.	4.81	4.81	4.81	4.81	750	
12947	ECHO BAY MINES LTD	0.73	0.79	0.73	0.79	10140	
12948	MC DONALD'S-CORP	29.56	30.14	29.31	29.88	2519	
12950	YAMANOUCHI PHARMA.	28.11	28.11	28.11	28.11	320	
12955	BARRICK GOLD	19.05	19.30	19.03	19.15	10023	
12956	MITSUBISHI CORP.	7.51	7.53	7.51	7.53	350	
12957	PROCTER GAMBLE	79.05	80.00	78.75	80.00	1087	
12960	ITT INDUSTRIES	47.21	48.10	47.10	48.10	129	
12961	SEGA ENTERPRISES	14.50	14.50	14.50	14.50	59	
12964	IBM CORP.	98.50	100.50	98.40	100.50	7560	
12965	ITO YOKADO	46.30	48.00	46.30	46.82	6631	
12968	TDK CORP.	45.34	45.34	45.06	45.06	271	
12969	ANGLOGOLD LTD	35.93	35.93	35.00	35.80	1646	
12970	STMICROELECTRONICS	22.80	23.61	22.01	23.58	6123634	
12972	CROWN CORK & SEAL	2.23	2.40	2.23	2.40	843	
12974	DIAGEO PLC REGR.	11.29	11.54	11.22	11.54	1932	
12975	ALTADIS	18.20	18.20	17.88	17.90	53638	
12976	HSBC HOLDINGS PLC	11.40	11.47	11.14	11.46	7638	
13000	ALCATEL	12.71	13.01	12.11	12.63	9120503	
13015	ALCATEL OPTRONICS	5.97	5.97	5.60	5.60	61589	
13021	LAGARDERE SCA	34.27	34.60	33.65	34.60	1180203	
13029	CLARINS	69.00	70.50	67.90	69.05	63689	
13030	SCOR	33.50	35.50	33.10	35.50	181636	
13033	VALEO	33.79	34.80	32.77	34.65	355492	
13035	DYNACTION	20.98	22.00	20.81	22.00	1388	
13039	REMY COINTREAU	21.77	22.19	21.50	22.00	89809	
13040	CHRISTIAN DIOR	25.73	27.41	25.73	26.35	1865956	
13041	GROUPE ANDRE SA	119.50	121.00	119.20	121.00	477	
13045	EIFFAGE	65.15	66.50	63.20	66.00	18697	
13046	AVENTIS	81.40	84.00	81.30	83.30	4517211	
13051	LAPEYRE	38.10	40.00	38.10	38.82	1918	
13057	PUBLICIS GROUPE SA	19.50	19.70	17.65	18.50	1126800	
13060	SIDEL	50.00	50.00	50.00	50.00	5956	
13063	NRJ S.A.	207.90	207.90	207.90	207.90	1	
13065	DASSAULT SYSTEMES	36.00	36.00	33.34	33.45	385981	
13069	CHARGEURS	65.00	65.50	65.00	65.50	608	
13070	BOUYGUES OFFSHORE	36.60	37.19	35.92	36.30	25261	
13080	SOCIETE GENERALE A	54.00	55.60	53.60	54.80	1718184	
13110	BNP PARIBAS	89.00	91.45	88.50	89.80	3623235	
13151	GECINA	86.45	86.45	84.05	84.30	17800	
13170	TECHNIP	127.00	138.40	127.00	138.40	65982	
13173	SPIR COMMUNICATION	62.75	66.00	62.75	64.10	5054	
13175	ERAMET	26.60	27.70	26.60	27.00	1276	
13190	RENAULT	32.00	32.50	31.41	32.00	993318	
13230	SEITA	45.00	45.05	44.60	45.00	487	
13260	USINOR	9.20	9.20	8.67	8.80	1216932	
13290	PECHINEY ORD.A	42.60	42.80	41.15	41.50	442747	
13316	OLIPAR REGR.	5.86	6.20	5.86	6.10	3078	
13330	FRANCE TELECOM	34.81	35.45	34.55	34.62	5329584	
13900	BANCO DE SANTANDER	8.43	8.62	8.38	8.53	11810	
13910	HARMONY GOLD	5.90	5.99	5.90	5.99	25421	
13911	NESTLE SA NOM.	223.70	231.60	223.70	231.40	8073	
13950	ROYAL DUTCH	53.50	55.10	53.50	54.80	22246	
13953	UNILEVER NV	58.00	59.00	58.00	59.00	12531	
13955	ROYAL PHILIPS ELE.	19.50	21.17	19.50	21.09	37862	
13956	FORD MOTOR COMPANY	18.10	18.75	18.10	18.75	1150	
14001	RENAULT TP 83	312.00	312.90	306.80	310.90	660	
14002	AVENTIS TP83	396.00	396.00	396.00	396.00	10	
14003	SAINT-GOBAIN TP 83	156.90	156.90	156.90	156.90	3	
14004	THOMSON S.A. TP 83	150.90	150.90	150.90	150.90	1	
14006	BNP TP 84	137.50	137.90	137.50	137.50	4074	
14007	LY-CR.LYONN. TP 84	141.30	141.30	141.30	141.30	1	
14173	SKF AKTIEBOLAGET B	13.78	13.78	13.78	13.78	660	
14428	LATONIA INVEST.	56.90	56.90	56.90	56.90	1	
18420	CREDIT LYONNAIS	35.11	35.30	34.40	34.62	3070401	
18453	THOMSON MULTIMEDIA	22.90	23.50	21.13	21.50	981751	
20636	UBI SOFT ENTERT.NV	24.32	24.32	24.32	24.32	1	
22003	BHP BILLITON PLC	4.48	4.48	3.96	3.96	60	
22046	KINGFISHER PLC NV	4.95	5.23	4.86	5.22	31099	
41761	CAC 40 MASTER UNIT	40.70	41.15	40.38	40.65	1340336	
58468	CNCA-CRCAM TP 85	1.20	1.20	1.20	1.20	9788	
94523	STOXX 50 LDRS	33.18	33.18	33.18	33.18	20000	
94524	EURO STOXX 50 LDRS	33.53	33.53	33.00	33.36	75457	
94968	EUROSTOXX 50 EX	33.20	33.20	33.20	33.20	1	
97147	DJ E.STOXX50 M.U	33.26	33.60	33.15	33.56	591759	
97358	EASYETF E.STOXX 50	3.26	3.32	3.26	3.32	242	
97366	DJIA MASTER UNIT	95.80	96.35	95.55	96.35	80378	
3012	PAUL PREDAULT	3.30	3.30	3.20	3.20	1225	
3121	CONFLANDEY	22.50	23.20	22.50	23.20	51	
3155	NORCAN	21.26	21.69	21.26	21.69	150	
3156	M.BRIZARD ROGER IN	74.00	74.00	70.00	73.00	275	
3157	VIRBAC	90.00	94.90	89.80	94.00	2832	
3176	ROULEAU-GUICHARD	29.04	-1.00	-1.00	29.04	0	
3219	DELACHAUX S.A.	66.95	66.95	62.80	63.90	1368	
3227	LATECOERE	73.45	75.80	68.00	68.00	4608	
3230	MANUTAN INTERN.	29.81	29.81	29.80	29.80	94	
3246	EXPAND S.A.	55.50	55.80	55.50	55.80	1912	
3249	SERVICES TRANSPORT	77.90	77.90	77.90	77.90	129	
3252	GUERBET	21.35	21.90	20.65	21.90	2699	
3256	SUPRA	5.50	5.50	5.50	5.50	300	
3263	JACQUES BOGART	50.00	52.00	50.00	52.00	400	
3265	SYNERGIE	23.99	23.99	22.01	23.90	2208	
3300	TOUAX	19.99	19.99	17.25	19.74	530	
3308	CASCADES S.A	3.52	-1.00	-1.00	3.52	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	210.00	210.00	210.00	210.00	5	
3390	IMS(INT.METAL SER)	6.06	6.20	6.06	6.10	2877	
3391	ONET	147.90	147.90	147.90	147.90	59	
3431	SYNCHRONY	1.18	1.18	1.18	1.18	751	
3443	COFITEM-COFIMUR	54.05	54.05	54.05	54.05	37	
3454	UNION FIN.FCE BQUE	28.50	30.40	28.50	30.40	666	
3481	SERIBO	24.50	24.50	24.20	24.20	18	
3495	LEON DE BRUXELLES	1.09	1.25	1.09	1.25	6946	
3512	FINATIS	110.10	110.10	110.10	110.10	15	
3516	BENETEAU	55.60	59.00	55.60	58.00	14783	
3526	LAFUMA	40.00	43.00	39.30	43.00	405	
3537	BASTIDE CONF.MEDIC	46.99	46.99	46.99	46.99	79	
3542	CROMETAL	49.50	49.50	49.50	49.50	15	
3549	CREATIFS NOM.	15.30	15.30	15.00	15.00	731	
3560	SAIRP COMPOSITES	17.50	17.50	17.50	17.50	204	
3568	EXEL INDUSTRIES A	38.70	38.70	35.00	36.50	1885	
3574	ETAM DEVELOPPEMENT	8.99	8.99	8.65	8.99	4860	
3578	DIGIGRAM	8.00	8.10	7.50	8.10	3365	
3580	NETRA SYSTEMS NTS	2.40	2.40	2.40	2.40	142	
3611	DELMON INDUSTRIE	33.35	33.35	33.35	33.35	3	
3616	CYBERNETIX	13.99	13.99	13.50	13.50	311	
3628	DUC	23.10	24.45	23.10	24.45	2110	
3629	CGF GALLET	4.12	4.12	4.12	4.12	1	
3641	CORNEAL LABO	39.00	39.00	39.00	39.00	1	
3667	GROUPE CRIT	12.97	12.97	12.01	12.97	185	
3677	DANE-ELEC MEMORY	1.22	1.22	1.10	1.14	3835	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	81.00	81.00	77.20	79.00	2801	
3739	NERGECO	16.67	16.67	16.65	16.65	271	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.10	13.10	13.10	13.10	600	
3828	GEODIS	30.00	33.00	29.05	29.05	249	
3846	PASSAT	18.49	18.49	18.49	18.49	53	
3851	SYLIS	18.20	18.40	17.50	18.02	16171	
3860	MANITOU B.F.	48.60	52.45	46.50	51.00	13931	
3862	GREVIN ET CIE	20.50	20.50	18.50	20.35	1301	
3868	LY-APRIL GROUP	14.00	15.30	14.00	15.05	58248	
3869	GROUPE DUARTE	3.85	3.85	3.50	3.50	111	
3874	JACQUET INDUSTRIES	10.99	11.45	10.99	11.45	1001	
3907	FININFO	30.00	30.00	30.00	30.00	50	
3909	ROBERTET S.A.	58.00	58.00	55.00	55.00	818	
3910	SECHE ENVIRON.	71.00	71.00	63.60	67.50	11842	
3924	LY-TOUPARGEL	13.31	13.45	13.31	13.31	75	
3953	TEISSEIRE-FRANCE	18.99	19.00	18.99	19.00	570	
3984	AES LABO.GROUPE	105.00	106.00	103.10	103.10	680	
4432	CA ALPES CC	94.90	94.90	94.90	94.90	20	
4436	CRCA NORMANDIE SE.	89.10	89.10	88.60	88.60	286	
4448	SETFORGE	47.50	47.50	47.50	47.50	220	
4449	SAM	46.01	50.00	46.01	50.00	149	
4454	CRCAM AQUITAINECCI	106.20	106.20	106.20	106.20	25	
4468	TESSI	21.89	21.90	21.89	21.90	20	
4514	LI-CRCAM P.CALAIS	143.80	146.00	143.80	146.00	539	
4516	CRCAM BRIE CCI	76.40	76.40	76.00	76.00	51	
4518	CRCAM SOMME CCI	76.70	76.70	76.50	76.50	311	
4521	CRCAM ILLE-VILAINE	68.00	70.00	67.50	69.40	385	
4525	CRCAM OISE CCI	87.00	87.00	87.00	87.00	223	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	357	
4529	CRCAM CENTRE LOIRE	166.00	169.00	166.00	169.00	296	
4530	CRCAM TOUR.POITOU	82.00	82.10	82.00	82.10	445	
4534	CRCAM SUD RH.ALPES	99.35	99.35	99.35	99.35	70	
4546	LI-CRCAM NORD CCI	122.00	127.00	122.00	127.00	298	
4550	NS-CRCAM LOIRE ATL	76.00	79.80	76.00	79.80	424	
4552	CRCAM PARIS ET IDF	65.00	65.55	64.40	65.55	4709	
4554	 B-CRCAM TOULOUSE	81.00	81.00	80.00	80.00	151	
4555	NS-CRCAM MORBIHAN	57.60	58.70	57.05	57.05	700	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.75	2.86	2.71	2.80	29956	
5007	INITIATIVE FIN.S.A	85.00	87.00	85.00	87.00	184	
5032	RADIALL	48.29	48.30	48.29	48.30	4250	
5035	GFI INDUSTRIES	16.50	16.50	15.65	16.10	18131	
5044	GROUPE JC DARMON	146.00	147.30	144.00	147.30	156	
5056	FAROS NOM.	3.95	3.95	3.66	3.66	970	
5064	PIER IMPORT EUROPE	4.35	4.60	4.18	4.40	759	
5115	TROUVAY ET CAUVIN	11.43	11.43	11.43	11.43	1	
5137	PLAST.VAL LOIRE	15.34	15.34	14.60	14.75	2550	
5168	SEAE	4.94	4.94	4.94	4.94	1	
5183	LY-GROUPE GUILLIN	26.85	27.55	26.85	27.55	438	
5219	FONCIA GROUPE	40.50	42.50	40.45	42.50	4431	
5224	NAF-NAF	10.02	10.97	10.00	10.05	599	
5229	HERMES INTL	134.00	134.90	129.00	129.00	28722	
5251	VILMORIN CLAUSE C.	67.00	67.25	64.00	65.00	364	
5262	MEDASYS DIGIT.SYST	1.18	1.29	1.18	1.26	2800	
5268	SABATE DIOSOS	12.95	13.00	12.30	12.30	2116	
5283	SECURIDEV	9.69	9.69	9.50	9.50	151	
5290	KINDY	3.70	3.70	3.70	3.70	51	
5294	CIDER SANTE S.A.	13.69	14.30	13.69	14.20	242	
5299	SYLEA	45.90	46.87	43.00	43.00	180	
5302	MGI COUTIER	25.00	25.15	23.00	25.15	389	
5303	GEA	13.00	13.00	13.00	13.00	177	
5304	JEANJEAN	9.39	9.39	9.39	9.39	10	
5307	ADA	27.50	29.70	27.50	29.70	320	
5314	FAIVELEY	25.95	25.95	25.95	25.95	1887	
5317	PETIT BOY	12.01	12.01	12.01	12.01	603	
5322	M6-METROPOLE TV	18.40	18.80	17.92	17.95	75856	
5326	STEDIM	93.20	99.00	92.50	99.00	219	
5327	AIGLE "A"	25.10	26.48	25.00	26.48	172	
5332	CDA CIE DES ALPES	46.00	46.00	44.90	45.00	1438	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	85	
5339	CNIM	42.00	43.68	42.00	43.68	117	
5342	MECATHERM	28.50	29.74	27.92	28.60	3880	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	401	
5345	JET MULTIMEDIA	12.70	13.80	12.70	13.80	33	
5348	APEM	40.00	40.00	40.00	40.00	101	
5350	CEGEDIM	46.00	46.00	45.00	46.00	623	
5351	P.C.A.S.	18.44	18.50	18.44	18.50	458	
5358	ASSYSTEM	32.00	33.50	32.00	32.10	1332	
5364	DU PAREIL AU MEME	19.20	19.20	19.20	19.20	1	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	240	
5379	INTER PARFUMS NOM.	51.20	53.00	51.20	53.00	480	
5382	LDC	117.50	117.90	116.60	116.60	737	
5394	SPORT-ELEC SA	9.19	9.19	9.19	9.19	5	
5413	HBS TECHNOLOGIE	12.99	13.00	12.99	13.00	35	
5419	S.T. DUPONT	7.19	7.30	6.75	7.00	6255	
5420	ARKOPHARMA	41.60	44.00	41.60	44.00	4620	
5429	MONEYLINE	17.00	17.00	16.00	16.98	751	
5432	CIBOX INTERACTIVE	0.44	0.45	0.44	0.45	55	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	39.00	43.00	38.14	43.00	687	
5442	BRICORAMA	52.40	52.40	51.30	51.50	1073	
5444	ICOM INFORMATIQUE	3.10	3.10	3.10	3.10	500	
5449	EURODIRECT MARKTNG	16.80	17.00	16.80	17.00	570	
5458	XRT	1.00	1.06	1.00	1.06	23180	
5460	WALTER	33.80	34.00	30.42	33.38	1460	
5461	ORGASYNTH	12.79	13.05	12.78	13.05	1299	
5462	COFIDUR	7.67	7.67	7.67	7.67	30	
5465	ALES GROUPE	23.50	24.00	23.50	24.00	10	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	193	
5468	LVL MEDICAL GROUPE	11.79	12.00	11.15	11.66	12081	
5477	BOIZEL CHANOINE	48.00	48.00	48.00	48.00	5	
5767	ORCO PROPERTY GRP.	17.99	18.00	17.55	18.00	7136	
6005	LY-BOURGEOIS S.A.	4.65	4.65	4.65	4.65	40	
6015	LY-SMOBY	26.34	27.45	26.34	27.45	445	
6017	SIRAGA	9.41	9.41	9.41	9.41	10	
6026	LY-STEPHANE KELIAN	9.95	9.95	9.95	9.95	1	
6037	SASA INDUSTRIE	19.90	19.90	19.30	19.50	2606	
6038	LY-EURALTECH NOM.	8.00	8.27	7.50	8.27	412	
6045	LY-INSTALLUX SA	96.00	96.00	96.00	96.00	119	
6061	LY-RALLYE CATHIARD	49.31	50.75	47.81	47.81	34230	
6079	LY-SIGNAUX GIROD	34.70	34.70	34.70	34.70	480	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	40	
6084	LY-DEVERNOIS S.A.	63.50	63.50	63.50	63.50	51	
6085	LY-ALAIN MANOUKIAN	38.90	38.90	38.00	38.90	1835	
6094	LY-TIVOLY S.A.	11.02	11.02	11.02	11.02	3	
6108	LY-HENRI MAIRE	7.99	7.99	7.99	7.99	1	
6111	LY-THERMADOR GRPE	50.00	50.00	49.60	49.60	43	
6112	LY-BOIRON	70.00	70.00	68.00	69.95	4219	
6120	LY-ANDRE TRIGANO	16.90	17.65	16.90	17.65	602	
6124	LY-MECELEC	7.86	-1.00	-1.00	7.86	0	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	7	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.89	19.89	19.89	19.89	3	
6158	LY-SIPAREX CROISS.	28.40	28.50	28.25	28.25	2116	
6173	LY-HYPARLO	32.90	32.90	31.00	32.40	2761	
6174	GUY DEGRENNE	20.35	20.35	18.32	18.32	1358	
6175	EUROP. DE CASINOS	39.50	39.50	38.10	39.05	1018	
6176	CORA INDUSTRIES	18.12	18.12	18.12	18.12	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	48.90	50.00	45.50	50.00	2201	
6218	IDSUD	23.50	24.90	23.50	24.90	325	
6266	JESTIN	2.85	2.90	2.85	2.90	313	
6267	FINUCHEM	21.56	22.00	21.56	22.00	131	
6268	BILLON	3.70	3.70	3.70	3.70	1	
6269	APS AUTOLUBRIFICAT	15.00	15.00	15.00	15.00	4	
6270	TRIGANO	20.00	20.21	19.83	19.90	17593	
6272	PARSYS	43.99	44.85	43.99	44.85	137	
6273	THARREAU INDUSTRIE	17.53	17.53	17.53	17.53	2062	
6277	CHABERT DUVAL	5.24	5.24	4.70	5.19	322	
6279	VRANKEN MONOPOLE	20.97	21.70	20.03	21.58	1699	
6286	GPE PHILIPPE BOSC	20.50	20.80	20.50	20.80	192	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	8	
6292	FLO (GROUPE)	15.49	15.49	14.01	14.13	1871	
6298	BRICE	10.50	10.50	10.50	10.50	5	
6299	RODRIGUEZ GROUP	39.03	41.40	39.03	40.65	11891	
6301	OXYMETAL LASER	4.65	4.65	4.65	4.65	10	
6318	GROUPE OPEN	9.70	9.70	9.65	9.70	351	
6335	FRAGANTIA HOLDING	1.60	1.60	1.60	1.60	205	
6363	LI-SODICE EXPANSIO	165.30	166.50	165.30	166.50	150	
6365	LI-SICAL NOM.	23.88	23.88	23.88	23.88	10	
6373	AUBAY	4.15	4.24	3.80	3.95	80299	
6375	AUDIKA	82.00	83.50	81.80	83.50	374	
6391	BRICODEAL	15.00	15.01	15.00	15.01	825	
6393	BONDUELLE	44.30	48.50	44.01	47.50	9370	
6395	ERMO	9.50	9.50	9.45	9.45	112	
6396	FPEE INDUSTRIES	50.65	50.65	50.00	50.65	167	
6399	PARCOURS	6.36	6.39	6.36	6.39	636	
6427	STEF-TFE	52.00	52.90	52.00	52.00	5610	
6429	INNELEC MULTIMEDIA	6.30	6.50	6.30	6.50	53	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	8.80	8.80	8.60	8.80	177	
6443	OTOR	2.35	2.40	2.28	2.28	2880	
6444	CATER.INTL.SCE CIS	27.00	27.00	26.80	26.80	115	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	5	
6457	NY-GARAGES SOUTERR	118.30	118.30	118.30	118.30	1	
6467	SOLVING INTL	43.90	45.00	43.20	45.00	1247	
6469	IMV TECHNOLOGIES	15.00	16.00	15.00	16.00	1490	
6490	TEAM PARTNERS GRP	4.75	4.75	4.56	4.56	1966	
6492	JAJ DISTRIBUTION	8.68	8.68	8.67	8.67	480	
6496	TEAMLOG	13.95	14.00	13.40	14.00	4601	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6545	 B-TECHNOFAN	47.00	47.00	47.00	47.00	25	
6548	 B-LECTRA	3.20	3.29	3.15	3.20	57782	
6549	SUPERVOX GROUPE	1.08	-1.00	-1.00	1.08	0	
6552	 B-BANQUE TARNEAUD	70.00	70.00	67.00	67.00	60	
6557	 B-COM 1	7.20	7.29	7.20	7.29	67	
6567	STALLERGENES	19.50	19.50	18.00	18.50	5569	
6570	CF2M	9.51	9.51	9.51	9.51	145	
6585	THERMOCOMPACT	17.50	17.50	17.40	17.40	140	
6586	SOGECLAIR	26.00	26.52	25.50	26.52	424	
6590	GROUPE BOURBON	44.90	45.00	44.90	45.00	467	
6593	LEBLANC ILLUMINAT.	13.00	13.00	13.00	13.00	10	
6597	GRAINES VOLTZ	9.90	9.90	9.50	9.50	900	
6599	SOLERI	154.10	190.00	154.10	185.00	136	
6602	VIKING	1.20	1.20	1.20	1.20	345	
6625	NS-MACC	32.54	33.20	32.54	33.20	125	
6627	NS-BRIOCHE PASQUIE	78.00	80.00	78.00	79.00	2955	
6628	NS-IPO	46.10	50.60	46.10	50.60	454	
6644	NS-POUJOULAT ETS	29.55	29.55	29.55	29.55	132	
6648	NS-TIPIAK	59.95	59.95	59.95	59.95	5	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	5	
6660	NS-LACROIX INDUST.	15.80	15.80	15.80	15.80	300	
6666	OPERA CONSTRUCTION	10.50	10.50	10.50	10.50	152	
6667	GENERALE LOCATION	10.98	11.00	9.00	9.00	13077	
6668	IEC PROFES.MEDIA	0.75	0.75	0.65	0.70	5260	
6675	PINGUELY-HAULOTTE	11.50	11.70	11.36	11.41	34333	
6683	CGBI	3.74	3.92	3.60	3.81	19404	
6693	IOLTECH	106.90	107.90	104.50	107.90	793	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	81	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	9.90	9.90	9.90	9.90	40	
7190	TONN.FRANCOIS FRES	23.00	23.00	23.00	23.00	40	
7194	ALTEN	13.22	13.50	12.92	13.15	56565	
7215	MAITRE FOURNIL	10.50	10.50	10.50	10.50	110	
7216	GROUPE ARES	5.09	5.09	4.91	5.07	2055	
7235	HUIS CLOS	43.85	43.85	41.65	43.85	95	
7236	LABEYRIE	57.80	57.95	56.00	56.10	1089	
7239	LE BELIER	12.30	13.00	12.30	13.00	1420	
7245	GROUPE GO SPORT	59.90	59.90	59.90	59.90	1	
7256	SODIFRANCE	9.60	9.65	9.45	9.65	398	
7262	AUSY	15.00	15.25	14.60	15.25	234	
7291	GROUPE STERIA SCA	24.00	26.19	24.00	26.18	27854	
7296	ESR	10.67	10.67	10.05	10.05	1001	
7299	MEDIAGERANCE	4.83	5.25	4.83	5.25	889	
7304	PIERRE ET VACANCES	48.01	49.99	46.00	48.50	4663	
7311	LAURENT-PERRIER	22.10	22.40	21.50	21.66	8497	
7318	PETIT FORESTIER	40.00	40.00	40.00	40.00	500	
7328	E.P.I.	21.00	21.00	21.00	21.00	321	
7352	BUFFALO GRILL	8.75	8.80	8.71	8.75	798	
7355	VIDELEC SA	4.40	4.40	4.00	4.00	100	
7356	CMM INDUSTRIES	8.31	8.31	8.31	8.31	71	
7382	AURES TECHNOLOGIES	9.45	9.45	9.45	9.45	5520	
7384	SEEVIA CONSULTING	20.88	20.88	18.03	18.90	2752	
7407	BIGBEN INTERACTIVE	23.90	23.90	21.80	21.80	130	
7412	SII	25.40	25.40	24.50	25.10	3121	
7415	PISCINES WATERAIR	14.04	14.05	14.04	14.05	301	
7419	UNION TECH. INF.	1.85	2.23	1.85	2.20	2696	
7474	ACCES INDUSTRIE	8.70	8.70	7.83	8.30	114081	
7475	FLEURY MICHON	22.08	22.10	21.50	22.00	1580	
7489	ENCRES DUBUIT	4.06	4.06	4.01	4.01	4052	
7509	GIFI	10.70	11.33	10.65	10.80	1867	
7519	SYS-COM	15.50	15.90	15.00	15.75	522	
7567	LE TANNEUR & CIE	5.00	5.00	5.00	5.00	64	
7568	MR BRICOLAGE SA	9.55	9.55	9.35	9.40	3656	
7576	GUY COUACH	44.00	44.00	44.00	44.00	198	
7599	MAISONS FR.CONFORT	14.29	14.29	13.00	13.00	110	
7633	CAMAIEU	22.50	22.75	22.50	22.75	2035	
7665	ACTIELEC REGR.	5.30	5.45	5.30	5.45	650	
7666	TREDI ENVIRONNEMT.	38.20	39.20	37.40	39.20	1865	
7681	ALTEDIA	26.00	26.00	25.20	25.20	11	
7687	CESAR	0.80	0.80	0.74	0.74	20	
7699	AB GROUPE	19.99	20.00	19.00	19.00	3164	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	45	
7796	COLETICA	18.00	18.00	18.00	18.00	130	
7837	GESPAC SYSTEMES	23.00	23.00	23.00	23.00	50	
7883	HOTELS DE PARIS	11.35	11.40	10.55	11.40	2644	
7963	GECI INTERNATIONAL	10.50	10.50	10.50	10.50	12	
7998	ULRIC DE VARENS	6.50	6.50	6.49	6.49	512	
12125	RUBIS	24.75	24.75	23.80	24.23	4108	
22015	FEDON	23.60	23.60	23.60	23.60	5	
49044	TFS PORT.	37.00	37.00	37.00	37.00	1	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	15	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	42.00	42.00	42.00	42.00	50	
3076	PLACOPLATRE	590.00	-1.00	-1.00	590.00	0	
3110	TROC DE L'ILE NOM.	11.25	-1.00	-1.00	11.25	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	19.75	-1.00	-1.00	19.75	0	
3381	WEB VALLEY NOM.	0.62	-1.00	-1.00	0.62	0	
3460	AIROX	1.51	-1.00	-1.00	1.51	0	
3477	LECTEURS DU MONDE	15.86	15.86	15.86	15.86	10	
3530	BD MULTIMEDIA NOM.	4.40	4.40	4.40	4.40	33	
3567	LCA FRANCE NOM.	18.40	18.40	18.40	18.40	10	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.95	-1.00	-1.00	4.95	0	
3740	NEWTECH INTERACTIV	1.89	-1.00	-1.00	1.89	0	
3787	CH.FER DEPARTEMENT	95.40	-1.00	-1.00	95.40	0	
3813	FASHION B AIR	4.86	-1.00	-1.00	4.86	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	14.50	14.50	14.50	14.50	1	
3935	CROQ'O'PAIN FRANCE	8.81	-1.00	-1.00	8.81	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	10.82	10.82	10.82	10.82	1664	
4451	NOMATICA NOM.	2.09	-1.00	-1.00	2.09	0	
4452	AUD NOM.	8.99	8.99	8.99	8.99	91	
4460	OBEA	7.24	7.24	7.24	7.24	1	
4461	AFONE	13.00	13.00	13.00	13.00	610	
4471	INTI NOM.	9.40	9.40	9.40	9.40	5	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	20	
4477	MANDRAKESOFT NOM.	2.69	-1.00	-1.00	2.69	0	
4488	AVENIR NUMERIC'S N	6.86	6.86	6.86	6.86	40000	
5026	SEMA GROUP SA NOM.	186.30	-1.00	-1.00	186.30	0	
5130	FIN.HOCHE BAINS NO	58.00	58.00	58.00	58.00	5	
5275	EDITIONS DU SIGNE	3.43	-1.00	-1.00	3.43	0	
5277	GROUPE PLEIN VENT	13.39	13.39	13.39	13.39	20	
5279	CREANET (EX CPIO)	2.88	-1.00	-1.00	2.88	0	
5284	BIOTONIC S.A. NOM.	29.00	29.00	29.00	29.00	420	
5330	DEBUSCHERE SA NOM.	2.95	2.95	2.95	2.95	700	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5373	HOTELIM	49.00	49.00	49.00	49.00	5	
5784	LUXYACHTING SA	7.75	7.75	7.75	7.75	100	
5990	ZAMBIA COPPER B	0.20	-1.00	-1.00	0.20	0	
6029	S.A.F.A. NOM.	11.50	11.50	11.50	11.50	200	
6042	LY-CIE MONTENVERS	93.00	93.00	93.00	93.00	30	
6137	LY-NAT.PROPRI.NOM.	3.63	-1.00	-1.00	3.63	0	
6283	CESAM NOM.	0.89	-1.00	-1.00	0.89	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	241	
6488	C.I.L.	5.16	5.16	5.16	5.16	1	
6493	ASS.THIEBAUD HOLD.	10.35	10.35	10.35	10.35	5	
6497	NEYRIAL HTE TECHN.	7.15	7.15	7.15	7.15	33	
6499	FORGE.TRIE CHATEAU	7.55	7.55	7.55	7.55	155	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
6589	GEOREX NOM.	0.76	-1.00	-1.00	0.76	0	
6669	CTM NOM.	13.59	13.59	13.59	13.59	25	
7175	SECURINFOR	11.50	11.50	11.50	11.50	50	
7197	CHARLES CAZANOVE	28.99	28.99	28.99	28.99	10	
7199	EDIP	9.21	9.21	9.21	9.21	50	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	13.20	13.20	13.20	13.20	50	
7307	RUWAPLAST	7.90	7.90	7.90	7.90	191	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	283	
7359	SPARFLEX	40.00	40.00	40.00	40.00	50	
7361	NEOCOM MULTIMEDIA	16.05	16.05	16.05	16.05	114	
7372	SERMA TECHNOLOGIES	20.79	20.79	20.79	20.79	197	
7375	BOIS & CHIFFONS	19.82	19.82	19.82	19.82	1	
7377	ABC ARBITRAGE NOM.	2.20	2.20	2.20	2.20	3465	
7393	FLIP TECHNOLOGY	3.65	-1.00	-1.00	3.65	0	
7399	AUTO.CHATENET	1.45	-1.00	-1.00	1.45	0	
7417	COPAREX INTL NOM.	83.00	83.00	83.00	83.00	66	
7428	COMPOBAIE NOM.	19.00	19.00	19.00	19.00	196	
7434	GROUPECYBER	1.61	1.61	1.61	1.61	19167	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	1.70	1.70	1.70	1.70	1050	
7456	CYBERGUN	9.05	9.05	9.05	9.05	160	
7457	OWENDO	0.57	-1.00	-1.00	0.57	0	
7467	PROVAL	12.50	12.50	12.50	12.50	154	
7469	KIMOCE NOM.	6.56	6.56	6.56	6.56	130	
7477	STRADIM NOM.	3.95	3.95	3.95	3.95	275	
7479	OCEI	11.31	11.31	11.31	11.31	242	
7496	IRENE VAN RYB	1.07	-1.00	-1.00	1.07	0	
7499	LABORATOIRE NPC	12.45	12.45	12.45	12.45	291	
7524	GROUPE DIWAN	5.64	5.64	5.64	5.64	200	
7525	PERE NOEL.FR	5.76	-1.00	-1.00	5.76	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	80	
7538	CRPCE NOM.	9.68	9.68	9.68	9.68	50	
7539	ORAPI	35.00	35.00	35.00	35.00	89	
7543	ZENI CORP.	10.80	10.80	10.80	10.80	10	
7544	LDLC.COM	2.43	-1.00	-1.00	2.43	0	
7565	GPE XAVIER GOURMET	12.01	12.01	12.01	12.01	32	
7569	ACADOMIA	19.10	19.10	19.10	19.10	132	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7575	I.T.S SOFTWARE	7.26	7.26	7.26	7.26	264	
7577	CST FRANCE	3.85	-1.00	-1.00	3.85	0	
7626	QUATERNOVE S.A	30.50	30.50	30.50	30.50	144	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	14.65	-1.00	-1.00	14.65	0	
7641	TELEMEDIA.FR	30.80	30.80	30.80	30.80	26760	
7645	SOCOPI	38.09	38.09	38.09	38.09	50	
7648	LES TROIS CHENES	43.50	43.50	43.50	43.50	80	
7653	METAPHORA	0.84	-1.00	-1.00	0.84	0	
7656	NEWSINVEST	0.23	-1.00	-1.00	0.23	0	
7657	ARI	6.10	6.10	6.10	6.10	191	
7688	AST PROMOTION	2.12	-1.00	-1.00	2.12	0	
7706	3ATRADE	4.40	4.40	4.40	4.40	42	
7711	MICHEL LAROCHE	20.10	20.10	20.10	20.10	163	
7715	VET'AFFAIRES	22.50	22.50	22.50	22.50	61	
7717	MAXELEC	23.50	23.50	23.50	23.50	12	
7718	NSI	7.13	7.13	7.13	7.13	1173	
7719	REXAN NOM.	7.27	7.27	7.27	7.27	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.34	2.34	2.34	2.34	100	
7746	INFORMATIS TEC.SYS	24.90	24.90	24.90	24.90	1	
7756	HIOLLE INDUSTRIES	19.80	19.80	19.80	19.80	325	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	249	
7769	DIFINTEL	3.52	3.52	3.52	3.52	32	
7782	CONSORT NT	12.85	12.85	12.85	12.85	5	
7788	DAMARIS	9.30	9.30	9.30	9.30	26	
7797	INNOCABLE	19.00	19.00	19.00	19.00	902	
7799	PACTE NOVATION	8.43	8.43	8.43	8.43	246	
7808	CODICO	25.30	25.30	25.30	25.30	603	
7839	FRANCE LOC.EQUIPT.	12.50	12.50	12.50	12.50	101	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	50	
7875	GROUPE COPLAN NOM.	9.26	-1.00	-1.00	9.26	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	30	
7886	HOLY-DIS	7.15	7.15	7.15	7.15	1	
7887	RICHEL SERRES FRA.	21.54	21.54	21.54	21.54	298	
7914	L3C	35.00	35.00	35.00	35.00	25	
7915	DEV.DURABLE C2D	15.00	15.00	15.00	15.00	3576	
7916	JACQUES BENEDICT	26.29	26.29	26.29	26.29	32	
7924	MULTIMEDIA NETWORK	2.11	2.11	2.11	2.11	14842	
7925	DIALZO NOM.	7.00	7.00	7.00	7.00	1774	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	50	
7969	IDS	9.90	-1.00	-1.00	9.90	0	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	50	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	250	
7997	AVENIR FINANCE	29.95	29.95	29.95	29.95	120	
12700	DURBAN ROODEPOORT	1.15	1.15	1.15	1.15	100	
402661	SFIC NOM.	8.10	-1.00	-1.00	8.10	0	
408025	PHONOMENE TELECOM	4.41	-1.00	-1.00	4.41	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
505316	ROCHE HOLDING BJCE	72.20	72.20	72.20	72.20	448	
514299	LI-EAUX DOUAI NOM.	992.00	992.00	992.00	992.00	5	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	10	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	31.90	-1.00	-1.00	31.90	0	
3082	IGE + XAO	7.15	7.15	7.15	7.15	755	
3100	LA TETE D.L.NUAGES	1.49	1.49	1.49	1.49	234	
3359	LEXIBOOK	16.95	16.95	16.50	16.50	7	
3522	IDP	0.98	0.98	0.98	0.98	7043	
3550	DURAN DUBOI	10.50	11.00	10.00	11.00	707	
3581	ESKER	4.64	4.79	4.30	4.50	10308	
3663	ALDETA	3.04	-1.00	-1.00	3.04	0	
3824	QUANTEL	4.10	4.10	4.10	4.10	453	
3825	EUROFINS SCIENTIF.	11.85	12.50	11.65	12.50	7294	
3829	SAVEURS DE FRANCE	8.20	8.20	8.20	8.20	750	
3853	HF COMPANY	42.00	45.00	42.00	43.95	73	
3922	CYRANO	0.32	0.37	0.30	0.37	48566	
3954	AB SOFT	4.78	4.78	4.78	4.78	3	
3955	GENESYS	14.95	14.95	13.75	14.05	45853	
4438	MILLIMAGES	6.50	7.00	6.50	6.95	2758	
4442	CARRERE GROUP	14.95	15.57	14.50	15.57	5850	
5012	TITUS INTERACTIVE	2.00	2.11	1.95	1.95	9506	
5285	SYSTAR NOM.	3.95	4.09	3.95	3.96	2140	
5383	ALTAMIR & CIE	98.30	98.35	98.30	98.35	1177	
5416	INFOSOURCES	0.52	0.52	0.50	0.51	39255	
5423	HIGH CO.	88.50	95.00	88.50	89.00	4557	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	1000	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	50	
5430	PICOGIGA	4.20	4.30	3.70	3.95	24134	
5431	LACIE GROUP SA	4.30	4.75	4.30	4.75	499	
5433	GENSET	3.00	3.13	2.91	3.05	80359	
5463	R2I SANTE	4.84	5.00	4.84	5.00	130	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	50	
5469	NATUREX	13.90	13.90	13.55	13.90	519	
5478	BVRP	6.58	7.34	6.50	7.33	113781	
5479	THERMATECH ING.	10.10	10.10	10.10	10.10	985	
5770	LYCOS EUROPEC.B	0.85	0.85	0.78	0.78	2030	
5773	TISCALI S.P.A.	4.80	5.24	4.80	5.21	3811	
5783	GENUITY INC A	1.22	1.33	1.00	1.33	45129	
5985	ASTRA	0.50	0.50	0.50	0.50	4916	
6041	OLITEC	12.10	12.10	11.86	11.86	161	
6087	BELVEDERE	18.20	18.36	18.00	18.00	3093	
6179	CEREP	13.20	13.20	11.93	12.29	23612	
6216	HOLOGRAM INDUSTRIE	5.65	5.65	5.18	5.30	1179	
6274	TRANSGENE	6.95	7.00	6.30	7.00	2391	
6278	BARBARA BUI	12.49	12.49	12.49	12.49	10	
6280	ALPHA MOS	3.36	3.36	3.36	3.36	10133	
6285	MONDIAL PECHE	3.81	3.81	3.81	3.81	100	
6293	PHONE SYS.NETWORKS	1.50	1.50	1.50	1.50	1000	
6295	SA G.DURAND ALLIZE	0.49	0.49	0.49	0.49	5	
6296	RECIF	13.10	13.50	12.91	13.50	1148	
6297	ADLPARTNER	8.90	9.20	8.90	9.20	2897	
6322	DMS	10.75	11.19	10.45	10.90	1450	
6374	SYNELEC	10.50	10.50	10.20	10.20	1670	
6379	SILICOMP (GPE)	17.51	19.00	17.50	17.70	2718	
6386	REPONSE	12.35	12.35	11.40	12.00	905	
6390	CHEMUNEX	0.26	0.26	0.26	0.26	41135	
6446	PROLOGUE SOFTWARE	3.50	3.57	3.29	3.40	16275	
6482	FLOREANE MED.IMPL.	6.88	6.88	6.50	6.50	55	
6485	WESTERN TELECOM	1.00	1.00	1.00	1.00	2135	
6489	REGINA RUBENS	0.51	0.56	0.51	0.56	379	
6491	IMECOM GROUP	1.15	1.15	1.15	1.15	1593	
6565	GENERIX	14.20	14.20	13.99	13.99	1320	
6566	MEDIDEP	17.95	17.95	17.25	17.45	27245	
6576	VISIODENT	2.14	2.24	2.07	2.23	7246	
6584	ESI GROUP	10.00	11.50	9.50	10.85	23390	
6588	FI SYSTEM	1.25	1.28	1.21	1.21	126603	
6591	PERFECT TECHNOLOG.	3.05	3.05	2.95	3.00	6499	
6592	CYBER PRESS PUB.	12.40	12.40	12.40	12.40	10	
6596	PROSODIE	28.50	31.35	28.01	30.00	10314	
6605	AVENIR TELECOM	1.00	1.04	0.97	1.00	221103	
6665	STACI	1.98	2.04	1.98	2.04	1200	
6672	GUILLEMOT	10.56	11.80	10.45	10.80	18286	
6673	ILOG	6.33	6.78	6.32	6.78	16615	
6677	UMANIS	1.71	1.85	1.71	1.85	49490	
6678	CRYO	2.26	2.26	2.00	2.14	31250	
6684	EUROPEAN CARGO SER	10.51	10.51	10.51	10.51	20	
7176	TR SERVICES	1.19	1.20	1.12	1.19	2747	
7177	EFFIK	13.00	13.00	13.00	13.00	200	
7178	D INTERACTIVE	1.19	1.19	1.15	1.19	15496	
7179	INFOTEL	19.00	19.45	18.01	19.00	485	
7206	SOI TEC SILICON	7.99	8.50	7.90	8.00	49896	
7208	GL TRADE	35.80	35.80	33.15	35.00	960	
7223	ALGORIEL	2.55	2.60	2.55	2.60	420	
7231	RIGIFLEX INTL	17.47	18.90	17.47	18.90	3118	
7237	EGIDE	58.00	60.00	58.00	59.15	2433	
7242	INTERCALL	1.15	1.15	0.96	1.05	11260	
7247	CONSORS FRANCE	1.20	1.25	1.18	1.21	4308	
7248	VALTECH	1.41	1.44	1.37	1.42	384887	
7249	A NOVO	14.01	14.20	14.00	14.16	29858	
7254	UBIQUS	2.00	2.03	2.00	2.01	5400	
7259	IT LINK	2.30	2.30	2.06	2.06	323	
7285	TRACING SERVER	19.40	19.90	18.50	19.90	393	
7289	CAST	2.50	2.55	2.46	2.47	5034	
7293	INTEGRA NET	1.00	1.06	1.00	1.06	72266	
7306	WAVECOM	20.00	20.40	19.25	20.40	19425	
7329	IPSOS	58.00	58.90	57.50	57.95	17092	
7335	COALA	11.73	11.73	11.73	11.73	34	
7338	COHERIS ATIX	8.55	9.25	8.55	9.25	6327	
7379	DEVOTEAM S.A.	16.15	16.15	14.85	15.72	37225	
7397	METROLOGIC GROUP	44.00	44.00	40.00	40.00	925	
7398	CONSODATA	4.55	4.70	4.55	4.70	60	
7413	NICOX SA	43.35	44.00	42.50	44.00	3945	
7414	BRIME TECHNOLOGIES	25.60	26.75	25.60	26.60	19533	
7421	CROSS SYSTEMS	1.00	1.00	0.96	0.97	12737	
7424	ACCESS COMMERCE	2.60	2.80	2.56	2.56	613	
7425	BOURSE DIRECT	2.00	2.06	1.96	1.99	10423	
7427	AUTOMA-TECH	3.20	3.20	3.06	3.20	920	
7429	ALTI	6.89	6.89	6.80	6.80	236	
7478	ARTPRICE.COM	2.70	2.70	2.55	2.58	4509	
7485	NETVALUE	0.92	0.95	0.90	0.90	9144	
7486	SOLUCOM	26.00	28.60	26.00	28.00	947	
7505	SELF TRADE	1.35	1.55	1.35	1.50	1496	
7515	LYCOS FRANCE	2.39	2.39	2.20	2.20	1289	
7522	FIMATEX	2.13	2.19	2.00	2.14	65898	
7528	EMME	12.50	12.60	11.83	11.83	2625	
7529	HIMALAYA	0.88	0.90	0.83	0.90	26657	
7531	ABEL GUILLEMOT	7.86	8.13	7.86	8.13	744	
7533	TELECOM CITY	2.35	2.45	2.32	2.35	9255	
7537	NETGEM	1.25	1.35	1.22	1.32	136954	
7547	SQLI	1.13	1.13	1.02	1.05	16223	
7551	SOFT COMPUTING	3.10	3.10	2.90	2.91	770	
7578	GAUDRIOT SA	34.00	34.50	32.50	33.00	1048	
7579	LINEDATA SERVICES	16.00	16.00	15.85	16.00	6528	
7592	NET2S SA	4.08	4.15	4.05	4.12	4822	
7595	RIBER	3.00	3.03	3.00	3.00	39443	
7597	GROUPE NEURONES	3.52	3.52	3.35	3.35	1875	
7598	HI-MEDIA	0.51	0.53	0.49	0.52	11616	
7605	BUSINESS INTERACT.	1.25	1.28	1.15	1.25	115548	
7607	KEYRUS-PROGIWARE	0.97	0.99	0.81	0.86	18530	
7615	MEDCOST	1.10	1.10	1.10	1.10	2385	
7617	DALET	1.77	1.80	1.70	1.80	3380	
7619	BCI NAVIGATION	4.33	4.34	4.20	4.34	3606	
7629	CYBERSEARCH	2.24	2.24	2.24	2.24	500	
7639	HIGHWAVE OPTICAL T	3.93	4.20	3.88	4.18	490266	
7649	ORCHESTRA-KAZIBAO	0.77	0.85	0.77	0.85	1690	
7652	OPTIMS	1.65	1.74	1.65	1.74	510	
7659	CYBERDECK	0.48	0.48	0.42	0.48	312298	
7662	SITICOM GROUP	3.46	3.50	3.30	3.30	6072	
7667	INFOVISTA	2.55	2.65	2.50	2.60	212177	
7668	IB GROUP.COM	1.78	1.98	1.76	1.91	69775	
7678	AUFEMININ.COM	0.56	0.56	0.52	0.52	8389	
7686	DATATRONIC	3.03	3.06	3.03	3.06	64	
7689	BAC MAJESTIC SA	1.83	1.84	1.83	1.84	1670	
7729	SYSTRAN	1.50	1.57	1.50	1.53	6554	
7754	COM 6	1.25	1.34	1.20	1.20	3808	
7757	MICROPOLE	3.05	3.15	3.00	3.00	7983	
7758	CRYONETWORKS	1.16	1.16	0.98	0.98	1026	
7765	HUBWOO.COM	1.71	1.80	1.70	1.75	28667	
7768	PHARMAGEST INTERA.	12.80	12.80	11.00	12.79	162	
7786	QUALIFLOW	2.30	2.53	2.25	2.50	23601	
7806	RISC TECHNOLOGY EU	6.00	6.28	5.85	6.28	3614	
7832	SODITECH INGENIERI	5.00	5.70	4.95	5.70	573	
7833	CALL CENTER ALLIAN	7.30	7.90	7.30	7.85	4651	
7834	ITESOFT	1.82	1.87	1.80	1.87	2700	
7888	IXO	0.45	0.45	0.43	0.45	25119	
7895	BUSINESS &DECISION	6.95	7.00	6.76	7.00	10050	
7939	MEMSCAP	1.15	1.32	1.15	1.22	114221	
7960	GAMELOFT.COM	0.57	0.82	0.57	0.82	37978	
8537	D.DUBOI 3,5% 97 CV	33.00	33.00	33.00	33.00	8	
10846	COIL ANODIZING	15.90	15.90	15.90	15.90	1	
12485	STELAX	0.21	0.21	0.21	0.21	175619	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	1	
18058	THERMATECH 3% 98CV	35.00	35.00	35.00	35.00	10	
18059	TITUS 2,5% 06/98CV	12.10	12.10	12.10	12.10	200	
18080	GUILLEMOT 07/99 CV	47.50	47.50	47.50	47.50	1	
18100	TITUS 2% 05 OPT.CV	5.50	5.70	5.25	5.30	4975	
18116	PICOGICA 4%CV01-06	11.90	11.90	10.90	10.90	2394	
18117	A NOVO 1,5% 01-06	167.00	167.00	167.00	167.00	1	
22018	UNION TECHNOLOGY	0.07	0.07	0.07	0.07	219867	
22021	V CON TELECOM. LTD	1.19	1.19	1.02	1.04	8704	
22023	CMT	12.31	12.68	12.31	12.68	130	
22040	DAB BANK	7.45	7.45	7.45	7.45	10	
22044	DAB NV	5.75	6.60	5.75	6.60	4033	
24901	GENESYS BS 00	1.02	1.02	1.00	1.00	3100	
61006	HIGH BS 01	2.80	2.80	2.80	2.80	997	
350000	CAC 40	4065.22	4117.84	4040.89	4079.02	0	
350198	IT-CAC	994.14	994.14	987.94	987.94	0	
350199	IT-CAC 50	1001.04	1003.76	1001.04	1003.76	0	
350205	MASTER CAC 40(VLI)	40.74	41.15	40.38	40.76	0	
350443	EASY ETF EURO VLI	3.23	3.32	3.23	3.31	0	
350444	EASY ETF EUR.VLI	3.23	3.33	3.23	3.33	0	
350445	EASYETF TITANS VLI	26.20	26.94	26.18	26.88	0	
350565	DJIA MASTER U VLI	94.53	95.24	94.37	94.94	0	
350635	TRACKS UK VLI	29.02	29.90	29.02	29.50	0	
398000	VALEURS IND.	2844.57	2849.80	2844.57	2849.80	0	
398001	ENERGIE	4145.53	4171.76	4145.53	4171.76	0	
398004	PRODUITS DE BASE	1878.33	1885.41	1878.33	1885.41	0	
398005	TRANSF.DES METAUX	1445.67	1445.67	1411.03	1411.03	0	
398008	CONSTRUCTION BTP	2767.05	2767.05	2728.35	2728.35	0	
398009	MATERIAUX	2670.99	2670.99	2645.41	2645.41	0	
398010	BTP/GENIE CIVIL	2640.91	2640.91	2582.22	2582.22	0	
398011	BIENS EQUIPEMENT	1408.54	1408.54	1406.27	1406.27	0	
398012	CONSTRUCTION MECA.	863.53	876.46	863.53	876.46	0	
398013	ELEC.ELECT.TELEC.	1302.75	1304.01	1302.75	1304.01	0	
398014	AERO.ESPACE ARME.	2064.31	2091.00	2064.31	2091.00	0	
398016	AUTOMOBILE	2481.18	2529.69	2481.18	2529.69	0	
398018	AUTRES BIENS CONS.	7206.66	7237.45	7206.66	7237.45	0	
398019	EQUI.DOMEST.PROFES	1380.47	1380.47	1347.01	1347.01	0	
398021	PHARMACIE COSMET.	684.40	750.11	684.40	750.11	0	
398026	IND.AGRO-ALIM.	2165.96	2165.96	2159.61	2159.61	0	
398028	AUTRES IND.AGRO	2294.19	2294.19	2279.67	2279.67	0	
398029	SERVICES	2828.04	2828.01	2822.84	2822.84	0	
398030	DISTRIBUTION	5260.13	5259.94	5255.64	5255.64	0	
398031	DIST.GLE GD PUBLIC	6612.15	6612.15	6594.62	6594.62	0	
398032	DIST.SPEC.GD PUBL.	2013.56	2025.65	2013.14	2025.65	0	
398034	AUTRES SERVICES	1895.00	1895.00	1890.73	1890.73	0	
398035	INFORMATIQUE	2293.39	2293.39	2257.66	2257.66	0	
398036	COMM.DIFFUSION PUB	2946.99	2946.99	2923.06	2923.06	0	
398040	ENVIR.SCES COLLECT	3137.52	3160.16	3137.52	3160.16	0	
398041	STES FINANCIERES	2190.87	2222.37	2190.87	2222.37	0	
398042	IMMOBILIER	1015.01	1015.01	1011.76	1011.76	0	
398045	SERVICES FINANCIER	2345.02	2383.60	2345.02	2383.60	0	
398046	ASSURANCES	1592.08	1635.04	1592.08	1635.04	0	
398047	BANQUES	3716.83	3743.58	3716.83	3743.58	0	
398048	CREDIT SPECIALISE	3744.36	3834.60	3744.36	3834.60	0	
398051	SOCIETES INVEST.	2323.23	2348.54	2323.23	2348.54	0	
398052	SOCIETES HOLDINGS	2573.97	2602.13	2573.97	2602.13	0	
398053	STES PORTEFEUILLE	2199.61	2220.63	2220.63	2220.63	0	
399947	INDICE GEN.SBF80	2890.25	2899.34	2869.96	2890.38	0	
399948	SBF 120	2765.18	2796.79	2748.59	2773.25	0	
399949	SBF 250	2588.82	2597.47	2588.82	2597.47	0	
399950	MIDCAC	1699.47	1708.96	1699.24	1708.96	0	
399951	SBF SEC.MAR.	1988.48	1999.42	1988.23	1999.42	0	
399955	INDICE NOUV.MARCHE	742.35	756.26	742.35	755.02	0	
399999	INDICE MARC.LIBRE	2983.01	2983.01	2983.01	2983.01	0	
