169	STTRACKS M.E.I.T.	39.50	39.50	39.50	39.50	100	
188	ST.SM MSCI PAN ETF	96.40	96.40	94.85	94.85	25732	
3023	GENERALI FRANCE	400.00	400.00	390.00	390.00	64	
3048	SAFIC ALCAN ET CIE	63.90	63.90	63.90	63.90	333	
3061	MAROCAINE (CIE)	33.80	33.80	33.80	33.80	177	
3112	AIR FRANCE(GROUPE)	12.50	12.50	11.66	12.20	197356	
3117	OXYGENE EXT-ORIENT	328.40	328.40	328.40	328.40	615	
3118	BAINS MER MONACO	161.60	161.60	145.60	145.60	310	
3153	ROYAL CANIN	131.00	132.90	131.00	131.90	35025	
3168	PARIS ORLEANS	97.50	97.50	97.50	97.50	5344	
3177	VICAT	59.50	61.00	57.50	58.00	342	
3311	LOUVRE (STE DU)	51.00	52.00	51.00	51.00	4960	
3313	FINAXA	70.00	77.00	70.00	76.70	926	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	336.00	365.00	336.00	350.00	268	
3340	FONCIERE LYONNAISE	25.08	25.90	25.08	25.55	5117	
3349	FRANCAREP	53.50	53.50	53.50	53.50	148	
3388	GEVELOT	34.50	34.50	34.50	34.50	100	
3462	TELEFLEX LIONEL	10.48	10.48	10.48	10.48	1	
3463	ALTRAN TECHNOLOGIE	46.00	46.35	42.95	42.99	177066	
3466	UNILOG S.A.	55.80	55.80	53.60	53.60	4677	
3489	GAUMONT	30.90	31.80	30.90	31.50	1264	
3500	COFIGEO	111.00	111.00	111.00	111.00	34	
3508	EMGP	300.40	300.40	300.40	300.40	1	
3511	BRASSERIE CAMEROUN	99.50	99.50	99.50	99.50	91	
3517	IMMOBANQUE STE FIN	112.00	120.00	112.00	120.00	43	
3571	ELEC.EAUX.MADAGASC	22.35	22.95	21.80	22.95	1228	
3588	ARBEL	4.90	4.90	4.70	4.70	105	
3595	SOGEPARC FIN.	87.15	92.00	87.15	89.50	389	
3597	HOTEL.LUTETIA-CONC	102.80	102.80	102.80	102.80	10	
3610	AFFINE	36.89	37.00	36.89	36.90	661	
3640	PECHINEY B PRIV.	41.00	41.00	39.52	39.52	210	
3664	CONTINENTALE ENTRE	39.80	40.80	39.80	39.80	260	
3704	MONTUPET SA	10.10	10.49	10.00	10.02	3510	
3720	TAITTINGER	700.00	700.00	670.00	680.00	49	
3734	EXPL.PROD.CHIM.PF	269.70	269.70	269.70	269.70	1	
3747	DIDOT BOTTIN	55.70	55.70	55.70	55.70	10	
3764	ROUGIER SA	60.95	60.95	58.00	58.00	27	
3770	IMMOB.MARSEILL."B"	2725.00	2725.00	2650.00	2650.00	13	
3794	FIMALAC	39.50	40.25	37.79	39.87	106659	
3797	MUSEE GREVIN	22.90	22.90	22.90	22.90	160	
3818	FIPP	11.15	11.15	11.15	11.15	41	
3847	GUITEL	69.00	69.00	69.00	69.00	100	
3849	FONCIERE EURIS	107.10	107.10	107.10	107.10	11	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	81	
3882	CHANTIER FCE DUNKE	0.30	0.30	0.30	0.30	21571	
3905	CFF RECYCLING	37.60	39.65	37.60	39.00	1963	
3923	AUREA	9.80	9.80	9.80	9.80	191	
3929	BOLLORE INVEST.	46.01	48.55	46.01	46.63	1045	
3961	BQUE DE LA REUNION	84.80	84.80	84.80	84.80	40	
3962	CARBONE LORRAINE	29.90	29.90	28.81	29.00	17909	
4444	NEXANS	19.00	19.00	17.95	18.00	90104	
4447	GENERALE DE SANTE	18.30	18.30	17.25	17.50	37919	
4455	BEGHIN-SAY	37.20	38.50	35.60	37.75	84174	
4456	CEREOL	22.50	23.05	22.05	22.25	4134	
4457	CERESTAR	28.50	28.80	26.00	27.00	44878	
4458	PROVIMI	12.50	12.56	11.40	11.45	30137	
4478	COFLEXIP	190.00	190.00	175.00	184.00	6385	
4479	ISIS	131.80	133.00	131.60	131.60	725	
4524	CEA-INDUS.CIP NOM.	131.00	131.00	130.00	130.00	2060	
4569	BOUYGUES CDV	1.52	1.52	1.51	1.51	620	
4734	NS-CANA TP 2/89	116.41	116.41	116.41	116.41	10	
4736	CCF TP MAI 84	152.40	152.40	152.40	152.40	90	
4764	CCF TP 6/87-88	161.20	161.20	161.20	161.20	1	
4766	BNP TP 87	139.20	139.20	139.20	139.20	1	
4768	CCCC TP 86	148.70	148.70	148.70	148.70	1	
4771	SOCOREC TP 85	60.59	60.59	60.59	60.59	50	
4772	NATEXIS BQ.TP11/85	698.00	698.00	698.00	698.00	2	
4778	LY-LYO.BQE TP 6/85	148.50	148.50	148.50	148.50	25	
5080	SOPRA GROUP	36.00	36.00	33.10	34.55	10669	
5091	SILIC S.A.	158.00	162.90	156.50	159.00	1718	
5107	MAUREL ET PROM	13.60	14.18	13.60	13.80	1781	
5167	GRANDE PAROISSE	18.55	-1.00	-1.00	18.55	0	
5172	VEV	0.80	0.80	0.80	0.80	600	
5173	ATOS ORIGIN	77.00	77.90	73.05	74.00	63594	
5180	SR TELEPERFORMANCE	17.50	17.50	16.00	16.50	45961	
5257	INFOGRAMES ENTERT.	6.33	6.48	5.95	6.44	458893	
5260	BULL	0.80	0.80	0.77	0.78	147711	
5287	NORB.DENTRESSANGLE	16.50	16.79	16.00	16.79	2269	
5297	GRANDVISION	16.50	16.51	15.68	15.79	24767	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	160	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	28.40	29.30	25.50	25.75	35027	
5354	GROUPE PARTOUCHE	60.00	60.05	59.90	59.90	890	
5421	UNIBEL	208.90	208.90	208.90	208.90	10	
5447	UBI SOFT ENTERT.	26.00	26.50	24.75	26.50	38001	
5490	TF1	21.75	21.75	20.55	20.55	902479	
5602	BP  PLC	9.21	9.21	9.21	9.21	1300	
5604	BANCO POP.ESPANOL	37.01	37.01	37.01	37.01	57	
5607	SHARP CORP.	9.69	-1.00	-1.00	9.69	0	
5630	TORAY INDUSTRIES	0.89	-1.00	-1.00	0.89	0	
5635	HONDA MOTOR CO LTD	34.00	34.00	34.00	34.00	100	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	40	
5662	CGNU PLC	9.21	9.21	9.21	9.21	3	
5721	ING GROEP NV	29.06	29.06	27.71	28.60	2512	
5723	RODAMCO EUROPE NV	38.85	38.85	38.85	38.85	266	
5728	COMPLETEL EUROPE	0.74	0.74	0.68	0.71	1088174	
5729	TRADER.COM "A"	4.31	5.21	4.31	5.05	92361	
5730	EADS	12.15	12.15	11.00	11.05	1365172	
5768	GEMPLUS INTERNAT.	2.59	2.64	2.20	2.38	195230	
5774	ROBECO	29.69	29.69	28.75	28.75	2358	
5775	ROLINCO	22.85	23.00	22.85	22.85	2898	
5777	EURONEXT	15.95	16.26	15.85	16.00	166888	
5779	SEAT PAGINE GIALLE	0.78	0.78	0.78	0.78	1	
5814	PLAN.TERRES ROUGES	399.00	399.00	399.00	399.00	40	
5838	NOKIA A	17.30	17.50	16.55	16.58	105684	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	16.75	16.75	16.75	16.75	300	
5938	GOODYEAR TIRE RUBB	19.98	19.98	19.93	19.93	5500	
5941	PFIZER INC.	43.99	44.64	43.77	44.40	12008	
5971	COLGATE PALMOLIVE	64.00	64.00	62.50	62.50	2794	
5981	DOW CHEMICAL CO.	35.50	36.14	35.50	36.14	71	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	5	
6012	LY-SABETON	11.48	11.48	11.48	11.48	140	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6020	LY-DOCKS LYONNAIS	21.53	21.53	21.13	21.13	303	
6032	LY-PSB INDUSTRIES	75.90	75.90	75.90	75.90	29	
6040	LY-SECHILIENNE	66.00	66.00	66.00	66.00	218	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.39	6.50	6.39	6.50	555	
6089	BACOU-DALLOZ	85.95	89.00	84.50	85.65	5280	
6100	LY-DEVEAUX SA	56.00	56.00	54.00	55.50	869	
6113	LY-BURELLE SA ORD.	53.85	53.85	53.85	53.85	5	
6210	 M-FERM CASINO CAN	346.90	346.90	346.90	346.90	10	
6221	 M-SODLER	28.01	-1.00	-1.00	28.01	0	
6223	 M-ODET (FIN.)	75.00	75.00	75.00	75.00	100	
6246	VERNEUIL PART.	90.50	90.50	90.50	90.50	20	
6271	TRANSICIEL	27.10	27.40	25.00	25.00	51584	
6315	LI-PAPIERS PEINTS	32.00	32.00	32.00	32.00	97	
6326	LI-FOND FCO BELGES	83.65	83.65	83.65	83.65	100	
6336	WORMS (EX-SOMEAL)	16.00	16.00	15.05	15.57	3475	
6337	GFI INFORMATIQUE	9.80	9.80	9.35	9.50	117417	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	136.80	136.80	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	87.00	87.00	87.00	87.00	85	
6420	NY-CHAMPEX	26.40	26.40	26.40	26.40	55	
6421	NY-GANTOIS	99.20	99.20	99.20	99.20	20	
6441	NY-CONS ELECT NANC	34.00	34.00	34.00	34.00	60	
6459	NY-ADT (NOUV.ETS)	37.00	37.00	37.00	37.00	50	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	560	
6478	NY-FFP	88.50	88.50	86.25	86.85	349	
6494	MARIONNAUD PARFUM.	42.95	44.79	41.00	43.96	25047	
6521	MLPC INTERNATIONAL	72.00	72.00	72.00	72.00	8	
6539	 B-COURTOIS SA NOM	88.05	88.05	88.05	88.05	1	
6556	 B-TOFINSO-SDR	0.39	0.39	0.36	0.36	1965	
6609	NS-SDR BRETAGNE	11.89	11.89	11.85	11.85	35	
6617	NS-MINES LA LUCETT	9.68	-1.00	-1.00	9.68	0	
6621	NS-CIFE-INDLE FIN.	55.95	55.95	55.95	55.95	5	
7326	SAGEM SA ADP ECH.	31.24	33.15	31.24	32.25	11038	
7327	SAGEM SA ECH.	45.30	45.30	42.51	44.50	29265	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.00	2.10	2.00	2.05	2327	
7695	ARTOIS NOM.	1300.00	1430.00	1300.00	1430.00	44	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	10	
7791	JC DECAUX SA	9.00	9.00	8.50	9.00	232803	
7896	C.S. NV	7.50	7.50	7.01	7.01	3465	
7919	ORANGE	8.04	8.04	7.82	7.87	3766262	
7966	PADANG NOM.	760.50	-1.00	-1.00	760.50	0	
12005	CIC "A"	119.90	120.40	118.00	120.10	636	
12007	AIR LIQUIDE	153.50	155.10	146.20	150.90	246806	
12010	BONGRAIN	39.40	39.50	39.00	39.49	16032	
12013	RHODIA	7.30	7.46	6.80	6.90	526985	
12016	GEOPHYSIQUE	35.50	36.60	34.80	35.50	13569	
12017	CARREFOUR	53.00	53.25	51.60	52.40	1597927	
12018	BAIL INVESTISS.	126.40	126.40	120.40	122.80	855	
12019	ALSTOM	17.25	17.48	15.70	15.90	6540807	
12022	CNP ASSURANCES	36.70	36.70	34.15	35.65	48281	
12027	TOTAL FINA ELF	147.00	147.50	142.00	144.30	2828305	
12028	GUYENNE GASCOGNE	76.25	76.50	76.00	76.05	1319	
12032	L'OREAL	76.45	76.45	73.80	75.00	871519	
12035	VALLOUREC	48.70	48.70	45.50	47.30	12379	
12037	IMMEUBLES FRANCE	24.30	24.30	24.30	24.30	316	
12038	METALEUROP	2.99	3.00	2.82	2.88	29373	
12040	ACCOR	31.40	31.49	30.01	30.09	883920	
12041	SKIS ROSSIGNOL	12.90	13.10	12.90	13.10	2715	
12049	DAMART S.A.	79.80	79.80	78.75	79.40	256	
12050	BOUYGUES	29.02	29.10	28.12	28.75	743860	
12052	SUEZ	36.50	37.00	35.60	35.92	2904710	
12053	LAFARGE	89.80	89.80	86.75	87.40	382608	
12055	NORD-EST	26.70	27.60	26.70	27.60	1315	
12056	NEOPOST	27.10	28.85	27.10	28.30	31420	
12057	SANOFI-SYNTHELABO	72.95	73.75	71.50	73.05	1654145	
12061	LEGRAND ORD.	138.00	138.00	131.00	137.40	6531	
12062	AXA	21.45	21.75	20.54	20.83	5882881	
12064	GROUPE DANONE	142.90	143.60	140.30	141.50	418159	
12066	ESSO	84.90	84.90	79.60	82.00	2804	
12068	NATEXIS BQ POP.	91.00	91.60	90.00	91.00	5606	
12069	PERNOD-RICARD	80.00	80.90	78.80	79.05	118529	
12074	BUSINESS OBJECTS	21.20	21.30	20.40	20.95	287057	
12077	SOPHIA (EX SFI)	29.36	30.00	29.25	30.00	32512	
12081	CFF-CR.FONCIER FCE	12.25	12.99	11.90	12.84	4783	
12085	IMERYS (EX IMETAL)	97.20	99.90	97.20	99.00	8656	
12093	ENTENIAL REGPT	27.98	27.98	27.20	27.50	2068	
12096	BIC	35.30	35.30	34.45	35.00	76349	
12098	CIMENTS FRANCAIS A	41.50	41.60	41.00	41.16	2367	
12099	COFACE	49.00	49.00	47.61	48.69	6451	
12101	LVMH MOET HENNESSY	35.75	35.75	33.63	34.00	1205418	
12102	CGIP	27.55	28.30	26.50	27.01	146334	
12105	KAUFMAN ET BROAD	16.90	16.90	16.12	16.12	8352	
12111	CPR	58.00	58.00	58.00	58.00	906	
12112	EURAZEO	54.00	54.00	49.95	49.97	12300	
12113	CASINO GUI.PER.ADP	57.30	60.95	57.30	60.95	3964	
12114	FAURECIA	50.00	52.00	49.10	49.15	36514	
12120	MARINE WENDEL	44.00	46.00	43.35	44.00	7869	
12122	SODEXHO ALLIANCE	47.70	48.74	45.89	47.80	491646	
12124	GALERIES LAFAYETTE	137.00	139.00	135.00	135.00	28883	
12126	MICHELIN	28.50	28.99	28.35	28.80	420396	
12127	ELIOR	6.75	6.86	6.55	6.82	184727	
12129	LEBON CIE	49.10	49.15	49.00	49.00	337	
12130	EULER	38.00	40.99	37.12	39.50	926	
12132	THALES (EX T. CSF)	40.10	41.14	39.03	41.00	267008	
12133	DMC	8.74	8.74	7.81	8.00	45287	
12135	LOCINDUS	119.90	121.50	119.90	120.00	576	
12145	ELF GABON	150.00	150.00	145.00	145.00	365	
12148	PINAULT-PRINT.RED.	124.50	124.50	117.10	117.10	313976	
12150	PEUGEOT S.A.	41.47	41.86	40.40	41.70	1081522	
12154	MOULINEX	1.00	1.00	0.81	0.85	516557	
12156	CLUB MEDITERRANEE	38.00	38.00	32.51	32.51	47858	
12163	COLAS	65.90	65.90	61.80	64.40	483	
12166	ESSILOR INTL.	30.90	31.13	30.55	30.90	193389	
12169	NRJ GROUP	12.50	12.80	12.20	12.80	11459	
12170	SEB	42.95	45.00	42.95	44.80	6934	
12172	DASSAULT AVIATION	262.60	262.60	261.40	261.40	16	
12180	SIMCO	76.35	76.35	74.60	75.90	25407	
12185	FROMAGERIES BEL	108.90	108.90	95.20	107.80	89	
12188	HAVAS ADVERTISING	6.40	6.83	6.36	6.50	1173784	
12196	KLEPIERRE	98.80	98.80	96.20	98.00	43820	
12197	SCHNEIDER ELECTRIC	40.95	40.95	39.51	40.57	2782932	
12203	ATMEL CORPORATION	7.89	7.89	7.10	7.10	944	
12210	RORENTO NV ORD.	37.95	37.95	37.70	37.72	2929	
12400	LY-RUE IMPERIALE	1551.50	1551.50	1549.00	1549.00	7	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	11479	
12413	OBERTHUR CARD SYST	4.79	4.79	4.40	4.50	66299	
12414	VIVENDI ENVIRONNE.	42.20	42.85	42.02	42.73	511215	
12415	WANADOO	4.24	4.24	4.01	4.09	235173	
12420	LI-CASTORAMA DUBOI	50.60	51.00	48.82	49.90	169593	
12423	LI-DEV REG PAS CAL	14.60	15.00	14.60	15.00	101	
12431	NY-SADE	46.70	46.75	46.70	46.75	145	
12435	NY-SALVEPAR	60.90	60.90	60.90	60.90	1	
12441	GROUPE GASCOGNE	73.70	76.20	73.70	76.20	171	
12452	NS-SODERO	3.69	3.69	3.69	3.69	5	
12457	LY-PLASTIC OMNIUM	63.25	64.80	61.00	61.00	1110	
12470	LY-CEGID S.A.	81.50	81.50	79.05	80.50	412	
12471	UNIBAIL	54.50	54.60	54.00	54.60	171056	
12472	LY-GROUPE ZANNIER	66.00	68.90	66.00	66.30	2392	
12500	SAINT-GOBAIN	147.20	152.00	147.20	150.00	315581	
12528	LEGRAND ADP	127.00	127.00	110.00	110.00	246	
12533	CAP GEMINI	59.50	59.50	54.45	55.50	574995	
12534	INGENICO	21.85	21.85	20.55	20.87	49814	
12537	EUROTUNNEL SA-PLC	0.87	0.88	0.81	0.81	8000104	
12546	CANAL +	3.50	3.56	3.46	3.46	31584	
12548	VINCI (EX-SGE)	65.00	65.20	64.35	64.50	176285	
12558	CASINO,GUICH.PERRA	86.00	86.00	83.00	84.00	199297	
12568	ZODIAC	172.90	174.00	169.50	170.10	11322	
12580	ROCHETTE (LA)	6.05	6.30	6.05	6.30	38284	
12585	BOLLORE	229.00	232.00	226.50	230.00	575	
12587	EURO DISNEY S.C.A.	0.84	0.85	0.77	0.78	3161504	
12590	LEGRIS INDUSTRIES	18.11	19.00	17.20	18.00	47174	
12592	AGF	50.35	50.40	49.25	49.42	231866	
12595	REXEL	55.20	55.70	52.05	54.95	13467	
12599	SELECTIBAIL	14.33	14.60	14.33	14.40	729	
12701	EQUANT NV	10.99	11.26	10.80	10.86	681471	
12702	AMVESCAP PLC	11.60	11.60	11.50	11.50	445	
12703	DAIMLERCHRYSLER AG	34.00	34.00	32.38	33.45	38344	
12741	DU PONT DE NEMOURS	41.20	41.20	39.56	39.56	978	
12777	VIVENDI UNIVERSAL	51.20	51.20	48.77	49.55	4476206	
12804	DEUTSCHE BANK	61.00	61.00	55.80	55.95	60295	
12805	SIEMENS AG	42.10	42.10	40.72	41.00	40362	
12806	BAYER	32.00	32.00	29.88	29.88	26328	
12807	BASF	39.00	39.00	37.57	37.57	19090	
12808	DRESDNER BANK	33.50	38.54	33.50	38.52	831	
12811	TELEFONICA SA	12.24	12.24	11.76	11.89	48304	
12814	VOLKSWAGEN AG	38.40	38.40	38.40	38.40	1	
12817	ABN AMRO HOLDING	17.76	17.96	17.15	17.34	47622	
12818	ADIDAS-SALOMON AG	59.90	59.90	56.20	56.25	2177	
12819	ADECCO S.A.	40.45	40.45	37.20	37.90	5692	
12820	ALLIANZ AG	248.00	248.00	241.70	241.70	1190	
12822	DEXIA	16.50	16.81	16.15	16.36	1445017	
12823	AMADEUS PRIV.A	5.07	5.22	4.90	5.11	14661	
12900	SHELL TRANSPORT	8.10	8.10	7.90	7.90	2646	
12903	SONY CORP.	38.00	38.00	35.43	35.44	5914	
12905	ERICSSON "B"	4.10	4.10	3.70	3.70	32651	
12907	HITACHI LTD	7.39	7.40	7.30	7.30	1890	
12908	ZAMBIA COPPER INV.	0.28	0.29	0.26	0.28	124158	
12909	MERCK AND CO INC.	73.20	73.85	72.20	73.30	7557	
12910	ELECTROLUX B	10.85	10.85	10.85	10.85	1	
12917	AMERICAN EXPRESS	31.61	31.80	31.61	31.72	502	
12920	UNITED TECHNOLOGIE	51.00	51.20	50.25	50.25	842	
12921	NORSK HYDRO	40.01	40.01	38.05	39.49	799	
12924	GOLD FIELDS LTD	4.80	4.95	4.80	4.84	10135	
12925	TOSHIBA CORP.	4.00	4.00	3.88	3.89	17546	
12928	PHILIP MORRIS	53.00	53.45	52.60	53.40	5345	
12934	PLACER DOME INC	13.92	13.99	13.62	13.62	1535	
12936	SCHLUMBERGER LTD	50.20	50.70	47.05	47.80	18167	
12939	RIO TINTO PLC.	17.09	17.40	16.76	16.76	5060	
12940	AT&T CORP.	21.21	21.21	20.50	20.50	3394	
12943	GENERAL ELECTRIC	41.15	41.20	40.46	40.77	14283	
12944	GENERAL MOTORS	46.91	47.10	45.85	45.85	1333	
12945	ICI LTD. PLC.	5.00	5.00	4.85	4.85	2250	
12947	ECHO BAY MINES LTD	0.73	0.75	0.72	0.72	16100	
12948	MC DONALD'S-CORP	29.85	29.89	29.38	29.69	1855	
12950	YAMANOUCHI PHARMA.	28.50	28.50	27.60	27.60	220	
12955	BARRICK GOLD	19.00	19.10	18.51	18.51	3942	
12956	MITSUBISHI CORP.	7.83	7.99	7.83	7.97	1665	
12957	PROCTER GAMBLE	80.00	80.00	79.15	79.15	4080	
12960	ITT INDUSTRIES	49.30	49.50	48.50	48.50	195	
12961	SEGA ENTERPRISES	14.65	15.89	14.64	15.89	251	
12964	IBM CORP.	101.80	101.80	99.90	100.50	2744	
12965	ITO YOKADO	50.00	50.40	49.20	49.20	3993	
12966	MATSUSHITA ELEC.	12.72	12.80	12.71	12.71	701	
12968	TDK CORP.	45.16	45.77	45.16	45.77	20	
12969	ANGLOGOLD LTD	36.90	36.90	34.25	34.25	1395	
12970	STMICROELECTRONICS	23.60	24.06	22.75	23.29	4039113	
12972	CROWN CORK & SEAL	2.80	2.80	2.40	2.40	3748	
12974	DIAGEO PLC REGR.	10.80	11.60	10.80	11.50	11548	
12975	ALTADIS	17.50	18.15	17.50	17.85	26942	
12976	HSBC HOLDINGS PLC	11.60	11.83	11.18	11.34	33250	
13000	ALCATEL	12.88	12.95	12.01	12.25	5216291	
13015	ALCATEL OPTRONICS	5.89	5.89	5.45	5.45	34719	
13021	LAGARDERE SCA	35.60	35.60	33.49	34.07	619472	
13029	CLARINS	71.60	71.80	69.80	70.00	43460	
13030	SCOR	37.00	37.00	34.33	34.56	99868	
13033	VALEO	35.50	35.50	33.82	34.39	310437	
13035	DYNACTION	21.07	21.93	21.00	21.00	110	
13039	REMY COINTREAU	23.50	23.50	22.26	22.50	59945	
13040	CHRISTIAN DIOR	26.85	26.85	25.09	25.30	325306	
13041	GROUPE ANDRE SA	119.00	119.00	119.00	119.00	10	
13045	EIFFAGE	69.00	69.00	67.00	68.75	13076	
13046	AVENTIS	83.45	83.45	80.55	81.90	2262260	
13051	LAPEYRE	39.97	39.97	37.30	38.89	2671	
13057	PUBLICIS GROUPE SA	17.50	17.90	17.18	17.40	863500	
13060	SIDEL	50.00	50.10	50.00	50.00	8487	
13063	NRJ S.A.	228.60	228.60	228.60	228.60	8	
13065	DASSAULT SYSTEMES	34.50	34.65	33.30	33.60	243271	
13069	CHARGEURS	70.00	70.00	68.70	70.00	294	
13070	BOUYGUES OFFSHORE	38.60	38.60	36.40	37.14	18301	
13080	SOCIETE GENERALE A	55.00	55.45	52.95	53.50	1055495	
13110	BNP PARIBAS	89.60	90.65	89.00	89.10	1957935	
13151	GECINA	85.40	85.40	82.90	82.90	15495	
13170	TECHNIP	141.90	141.90	129.30	133.90	75054	
13173	SPIR COMMUNICATION	62.00	63.20	60.20	62.20	4100	
13175	ERAMET	27.00	27.00	26.05	26.11	1402	
13190	RENAULT	33.40	33.40	31.13	32.35	517132	
13230	SEITA	41.02	45.38	41.02	45.38	444	
13260	USINOR	8.85	8.89	8.25	8.37	1996250	
13290	PECHINEY ORD.A	42.23	42.23	40.35	41.45	197161	
13316	OLIPAR REGR.	6.05	6.26	6.05	6.26	2365	
13330	FRANCE TELECOM	34.55	34.70	32.10	32.10	3701266	
13900	BANCO DE SANTANDER	8.20	8.38	8.12	8.12	2530	
13910	HARMONY GOLD	5.85	6.00	5.85	5.99	30690	
13911	NESTLE SA NOM.	237.90	237.90	224.40	228.20	6663	
13950	ROYAL DUTCH	55.20	55.25	52.90	53.10	28493	
13953	UNILEVER NV	59.95	59.95	56.55	57.10	12501	
13955	ROYAL PHILIPS ELE.	22.00	22.00	20.30	20.35	31972	
13956	FORD MOTOR COMPANY	19.12	19.14	18.80	18.80	2030	
14001	RENAULT TP 83	311.20	312.90	305.70	310.00	439	
14002	AVENTIS TP83	371.10	371.10	371.10	371.10	3	
14003	SAINT-GOBAIN TP 83	153.50	161.00	153.50	160.50	316	
14004	THOMSON S.A. TP 83	149.10	149.10	148.00	148.00	173	
14006	BNP TP 84	135.50	138.00	135.50	138.00	26	
14428	LATONIA INVEST.	57.15	57.15	57.15	57.15	1	
18420	CREDIT LYONNAIS	34.00	34.75	34.00	34.75	943386	
18453	THOMSON MULTIMEDIA	22.00	22.08	20.32	20.32	494421	
22003	BHP BILLITON PLC	4.54	4.54	4.00	4.00	1824	
22046	KINGFISHER PLC NV	5.12	5.12	4.80	4.83	38880	
41761	CAC 40 MASTER UNIT	41.10	41.10	39.75	40.01	647644	
94523	STOXX 50 LDRS	33.30	33.30	32.27	32.28	180015	
94524	EURO STOXX 50 LDRS	32.54	32.64	31.92	31.92	96123	
94968	EUROSTOXX 50 EX	33.12	33.12	32.63	32.63	127006	
97147	DJ E.STOXX50 M.U	33.00	33.17	31.93	32.02	441108	
97358	EASYETF E.STOXX 50	3.30	3.30	3.22	3.22	8405	
97366	DJIA MASTER UNIT	98.50	98.50	96.00	96.10	31532	
3012	PAUL PREDAULT	3.35	3.35	3.35	3.35	1000	
3121	CONFLANDEY	22.00	22.00	21.00	21.00	500	
3155	NORCAN	21.90	22.00	21.90	22.00	116	
3156	M.BRIZARD ROGER IN	73.00	73.00	73.00	73.00	60	
3157	VIRBAC	94.00	97.50	93.90	95.90	7851	
3219	DELACHAUX S.A.	64.00	64.00	62.55	63.40	795	
3222	NOCIBE	45.27	45.27	45.27	45.27	4	
3227	LATECOERE	72.00	73.00	68.00	70.00	1295	
3230	MANUTAN INTERN.	31.00	32.00	30.50	30.50	594	
3246	EXPAND S.A.	55.50	55.50	55.50	55.50	1218	
3249	SERVICES TRANSPORT	74.00	74.00	74.00	74.00	203	
3252	GUERBET	22.00	25.50	22.00	24.00	7230	
3256	SUPRA	5.50	5.60	5.50	5.60	700	
3263	JACQUES BOGART	50.00	50.00	50.00	50.00	222	
3265	SYNERGIE	23.90	23.90	22.86	23.15	3870	
3300	TOUAX	19.60	20.00	19.60	19.98	3500	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.50	6.50	6.10	6.10	2147	
3391	ONET	147.90	147.90	147.90	147.90	51	
3443	COFITEM-COFIMUR	55.00	55.00	55.00	55.00	35	
3454	UNION FIN.FCE BQUE	33.40	33.40	30.50	30.50	525	
3478	SIACO	23.00	23.00	23.00	23.00	189	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.15	1.21	0.91	1.20	3821	
3512	FINATIS	110.30	110.30	110.30	110.30	1	
3516	BENETEAU	59.00	61.00	58.80	58.80	10129	
3526	LAFUMA	43.00	44.01	43.00	44.00	170	
3537	BASTIDE CONF.MEDIC	51.00	51.00	50.95	50.95	161	
3542	CROMETAL	48.90	48.90	48.90	48.90	35	
3549	CREATIFS NOM.	14.60	15.00	14.60	15.00	1331	
3560	SAIRP COMPOSITES	18.11	18.11	18.11	18.11	1	
3568	EXEL INDUSTRIES A	36.50	36.50	35.00	35.00	245	
3574	ETAM DEVELOPPEMENT	7.30	8.99	7.30	8.85	2400	
3578	DIGIGRAM	8.70	9.39	8.50	8.50	2994	
3611	DELMON INDUSTRIE	33.35	33.35	33.35	33.35	5	
3616	CYBERNETIX	13.00	13.00	13.00	13.00	461	
3628	DUC	24.97	24.97	24.00	24.69	1937	
3629	CGF GALLET	4.20	4.20	4.20	4.20	20	
3641	CORNEAL LABO	39.00	39.00	39.00	39.00	80	
3667	GROUPE CRIT	11.72	12.85	11.72	12.75	776	
3677	DANE-ELEC MEMORY	1.14	1.21	1.09	1.17	2497	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	26	
3728	ALGECO	80.00	80.00	72.60	74.00	6336	
3739	NERGECO	17.00	17.00	16.65	16.65	700	
3803	GRAND MARNIER	7800.00	7800.00	7800.00	7800.00	2	
3820	EUROSIC	13.00	13.00	13.00	13.00	210	
3828	GEODIS	31.80	31.80	31.80	31.80	14	
3846	PASSAT	18.50	18.50	18.50	18.50	90	
3851	SYLIS	18.40	18.50	17.85	18.46	1317	
3860	MANITOU B.F.	51.00	51.00	49.00	49.05	2640	
3862	GREVIN ET CIE	20.19	20.19	20.10	20.10	110	
3868	LY-APRIL GROUP	15.00	15.00	14.86	14.86	10062	
3869	GROUPE DUARTE	3.84	3.84	3.84	3.84	241	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	80	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.10	117.10	117.10	117.10	42	
3907	FININFO	31.10	31.50	30.00	30.04	3111	
3909	ROBERTET S.A.	55.00	57.00	55.00	55.00	840	
3910	SECHE ENVIRON.	72.50	72.50	69.45	69.60	6601	
3924	LY-TOUPARGEL	13.31	13.31	12.92	13.30	98	
3953	TEISSEIRE-FRANCE	18.99	18.99	18.99	18.99	200	
3976	WAELES S.A.	0.65	0.65	0.65	0.65	275	
3984	AES LABO.GROUPE	105.00	105.50	101.00	101.10	544	
4432	CA ALPES CC	100.20	100.20	100.20	100.20	120	
4436	CRCA NORMANDIE SE.	88.00	92.00	88.00	92.00	510	
4448	SETFORGE	48.01	48.01	48.01	48.01	1	
4449	SAM	50.00	50.00	50.00	50.00	51	
4454	CRCAM AQUITAINECCI	105.00	105.00	105.00	105.00	28	
4468	TESSI	21.94	21.94	21.94	21.94	70	
4514	LI-CRCAM P.CALAIS	146.00	146.00	146.00	146.00	423	
4516	CRCAM BRIE CCI	76.05	76.05	76.05	76.05	146	
4518	CRCAM SOMME CCI	76.30	76.50	76.10	76.30	231	
4521	CRCAM ILLE-VILAINE	80.40	80.40	75.50	76.95	210	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	85	
4525	CRCAM OISE CCI	87.00	88.00	87.00	88.00	401	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	323	
4529	CRCAM CENTRE LOIRE	168.10	168.10	167.60	167.60	150	
4530	CRCAM TOUR.POITOU	76.20	76.20	76.20	76.20	222	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	57	
4546	LI-CRCAM NORD CCI	131.00	131.00	130.90	130.90	164	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	80.00	80.00	435	
4552	CRCAM PARIS ET IDF	64.35	65.55	64.35	65.55	4010	
4554	 B-CRCAM TOULOUSE	76.00	77.05	76.00	77.05	423	
4555	NS-CRCAM MORBIHAN	57.00	57.05	57.00	57.05	158	
5004	VIEL ET COMPAGNIE	2.81	2.89	2.76	2.77	33768	
5007	INITIATIVE FIN.S.A	85.00	85.00	84.45	84.45	65	
5032	RADIALL	48.90	49.00	48.50	48.50	1385	
5035	GFI INDUSTRIES	16.75	16.78	16.00	16.00	5299	
5039	DESQUENNE GIRAL	14.73	15.94	14.73	15.94	757	
5044	GROUPE JC DARMON	146.00	146.00	143.10	145.40	2100	
5056	FAROS NOM.	3.56	3.85	3.40	3.85	3222	
5064	PIER IMPORT EUROPE	4.08	4.30	4.08	4.26	269	
5088	IPBM	10.49	10.49	10.49	10.49	3852	
5115	TROUVAY ET CAUVIN	11.51	11.51	11.51	11.51	1	
5137	PLAST.VAL LOIRE	14.80	14.80	14.70	14.70	2153	
5140	INTL COMPUTER	1.81	-1.00	-1.00	1.81	0	
5168	SEAE	4.45	4.89	4.45	4.89	125	
5183	LY-GROUPE GUILLIN	27.55	27.55	27.55	27.55	5	
5219	FONCIA GROUPE	42.50	43.50	42.50	43.50	6739	
5224	NAF-NAF	10.05	10.99	10.05	10.10	545	
5229	HERMES INTL	132.50	133.70	122.50	123.40	16174	
5251	VILMORIN CLAUSE C.	67.50	67.50	65.00	65.00	322	
5262	MEDASYS DIGIT.SYST	1.20	1.32	1.20	1.32	4628	
5268	SABATE DIOSOS	13.05	13.05	11.90	12.16	13738	
5283	SECURIDEV	9.50	9.50	9.50	9.50	7	
5290	KINDY	3.49	3.49	3.49	3.49	301	
5294	CIDER SANTE S.A.	14.15	14.44	13.00	13.70	1466	
5296	CHARLATTE	14.86	14.86	14.86	14.86	500	
5299	SYLEA	44.01	44.01	44.00	44.00	200	
5302	MGI COUTIER	25.15	25.48	25.15	25.48	270	
5303	GEA	13.90	13.90	12.86	13.40	648	
5304	JEANJEAN	9.30	9.30	9.30	9.30	20	
5307	ADA	29.70	29.70	28.15	29.10	135	
5314	FAIVELEY	25.95	25.95	25.95	25.95	1002	
5317	PETIT BOY	12.10	12.10	12.00	12.00	712	
5322	M6-METROPOLE TV	18.50	18.50	16.66	17.06	14835	
5326	STEDIM	101.00	101.00	99.00	101.00	262	
5327	AIGLE "A"	26.50	26.50	26.00	26.05	468	
5332	CDA CIE DES ALPES	44.90	45.00	44.80	45.00	695	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5339	CNIM	43.68	52.45	43.68	46.00	1753	
5342	MECATHERM	28.70	30.50	28.70	30.00	3133	
5344	GPE DIFFUSION PLUS	31.00	31.99	31.00	31.99	125	
5345	JET MULTIMEDIA	13.44	13.44	10.89	10.89	335	
5348	APEM	40.01	40.01	40.00	40.00	19	
5350	CEGEDIM	45.00	46.20	45.00	46.20	74	
5351	P.C.A.S.	18.96	18.96	17.99	18.18	1655	
5358	ASSYSTEM	31.00	33.80	31.00	31.00	3197	
5364	DU PAREIL AU MEME	19.20	19.20	19.20	19.20	1	
5372	IDEAL MEDICAL PROD	27.00	27.00	25.10	26.40	215	
5377	NORTENE	10.25	10.25	10.25	10.25	987	
5379	INTER PARFUMS NOM.	55.00	59.00	55.00	55.25	2472	
5382	LDC	106.00	112.20	106.00	112.20	41	
5394	SPORT-ELEC SA	11.10	11.10	11.10	11.10	335	
5413	HBS TECHNOLOGIE	13.01	13.01	12.51	12.51	606	
5419	S.T. DUPONT	7.10	7.10	6.72	6.83	11600	
5420	ARKOPHARMA	43.50	43.50	42.50	42.90	319	
5429	MONEYLINE	16.98	17.53	15.76	16.71	542	
5432	CIBOX INTERACTIVE	0.49	0.49	0.49	0.49	405	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	44.00	44.00	43.25	43.25	393	
5442	BRICORAMA	46.51	50.00	46.51	50.00	42	
5444	ICOM INFORMATIQUE	3.08	3.08	3.08	3.08	491	
5449	EURODIRECT MARKTNG	16.00	16.00	16.00	16.00	237	
5458	XRT	1.00	1.10	1.00	1.01	16557	
5460	WALTER	33.30	33.30	31.10	32.20	151	
5461	ORGASYNTH	13.20	13.20	12.80	12.95	358	
5462	COFIDUR	6.91	6.91	6.91	6.91	750	
5465	ALES GROUPE	29.04	29.04	23.00	23.80	4126	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	1376	
5468	LVL MEDICAL GROUPE	11.61	11.99	11.61	11.70	9264	
5477	BOIZEL CHANOINE	48.11	49.06	48.10	49.06	50	
5767	ORCO PROPERTY GRP.	18.80	18.80	18.00	18.00	705	
6015	LY-SMOBY	27.87	27.87	25.30	27.37	286	
6017	SIRAGA	9.38	9.38	9.38	9.38	260	
6037	SASA INDUSTRIE	19.90	19.90	19.30	19.40	1286	
6038	LY-EURALTECH NOM.	8.75	8.75	7.75	8.25	1142	
6045	LY-INSTALLUX SA	96.20	100.00	96.20	100.00	215	
6061	LY-RALLYE CATHIARD	48.12	48.40	47.80	48.00	14283	
6076	LY-BOISSET	17.77	17.77	17.77	17.77	1	
6079	LY-SIGNAUX GIROD	35.07	35.07	35.07	35.07	326	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	1	
6083	LY-PRECIA	11.95	11.95	11.95	11.95	125	
6084	LY-DEVERNOIS S.A.	63.50	63.50	63.50	63.50	1	
6085	LY-ALAIN MANOUKIAN	38.35	38.35	38.35	38.35	5	
6094	LY-TIVOLY S.A.	11.02	11.02	11.02	11.02	65	
6108	LY-HENRI MAIRE	7.99	7.99	7.99	7.99	1	
6111	LY-THERMADOR GRPE	49.75	52.10	49.50	52.10	344	
6112	LY-BOIRON	70.00	70.00	69.00	70.00	1499	
6120	LY-ANDRE TRIGANO	17.99	17.99	17.29	17.29	409	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.50	19.50	19.50	19.50	53	
6158	LY-SIPAREX CROISS.	28.70	28.90	28.50	28.50	1940	
6160	PISCINES DESJOYAUX	17.99	17.99	17.90	17.90	200	
6173	LY-HYPARLO	32.40	34.00	30.00	34.00	2576	
6174	GUY DEGRENNE	18.25	18.25	18.25	18.25	3	
6175	EUROP. DE CASINOS	39.29	40.00	38.80	40.00	974	
6176	CORA INDUSTRIES	18.12	18.12	18.12	18.12	5	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	50.00	50.00	48.05	50.00	110	
6218	IDSUD	22.41	23.50	22.41	23.50	550	
6266	JESTIN	3.19	3.19	3.18	3.18	2000	
6267	FINUCHEM	22.00	24.20	21.00	24.20	330	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	15.00	15.00	15.00	15.00	200	
6270	TRIGANO	20.00	20.00	19.30	19.30	8735	
6272	PARSYS	46.00	46.00	44.90	44.90	135	
6273	THARREAU INDUSTRIE	17.00	17.00	17.00	17.00	382	
6277	CHABERT DUVAL	5.19	5.19	5.19	5.19	111	
6279	VRANKEN MONOPOLE	21.60	21.80	20.60	21.80	1110	
6286	GPE PHILIPPE BOSC	20.80	20.80	20.45	20.45	31	
6287	MERMET INDUSTRIES	14.01	14.01	14.01	14.01	1	
6292	FLO (GROUPE)	14.20	14.20	13.10	13.50	1380	
6298	BRICE	10.50	10.50	10.50	10.50	10	
6299	RODRIGUEZ GROUP	40.56	41.50	40.53	41.00	5717	
6301	OXYMETAL LASER	4.64	4.64	4.64	4.64	200	
6318	GROUPE OPEN	9.70	9.70	9.00	9.60	433	
6332	UGIGRIP	6.00	-1.00	-1.00	6.00	0	
6335	FRAGANTIA HOLDING	1.60	1.60	1.60	1.60	5	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	3	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	4.00	4.02	3.90	3.95	21410	
6375	AUDIKA	83.90	84.30	83.50	84.00	3185	
6391	BRICODEAL	15.12	15.12	15.10	15.10	502	
6393	BONDUELLE	47.50	49.40	47.10	48.80	2961	
6395	ERMO	9.45	9.45	9.45	9.45	1	
6396	FPEE INDUSTRIES	50.65	51.40	50.00	51.40	70	
6399	PARCOURS	6.49	6.49	6.49	6.49	752	
6427	STEF-TFE	53.10	53.10	53.10	53.10	40	
6429	INNELEC MULTIMEDIA	6.70	6.70	6.70	6.70	100	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6438	NY-TONNA ELECTRONI	8.27	-1.00	-1.00	8.27	0	
6440	MEDIA 6	8.60	8.70	8.60	8.70	271	
6443	OTOR	2.30	2.30	2.30	2.30	600	
6444	CATER.INTL.SCE CIS	27.00	27.00	27.00	27.00	50	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	5	
6457	NY-GARAGES SOUTERR	118.30	118.30	118.30	118.30	1	
6467	SOLVING INTL	43.90	45.00	43.10	44.90	263	
6469	IMV TECHNOLOGIES	16.00	16.00	16.00	16.00	200	
6490	TEAM PARTNERS GRP	4.73	4.73	4.20	4.50	3365	
6495	INTEXA	6.75	7.40	6.75	7.40	210	
6496	TEAMLOG	15.40	16.00	14.50	14.50	820	
6527	LE PUBLIC SYSTEME	3.86	3.86	3.86	3.86	21524	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	140	
6545	 B-TECHNOFAN	45.00	45.00	45.00	45.00	125	
6548	 B-LECTRA	3.25	3.57	3.21	3.57	21045	
6552	 B-BANQUE TARNEAUD	64.00	70.00	64.00	70.00	210	
6557	 B-COM 1	7.00	7.28	7.00	7.28	264	
6567	STALLERGENES	19.70	19.70	18.00	18.00	1443	
6570	CF2M	9.49	9.49	9.49	9.49	5	
6581	HOTEL REGINA PARIS	25.00	25.00	25.00	25.00	10	
6585	THERMOCOMPACT	16.99	17.39	16.99	17.39	105	
6586	SOGECLAIR	29.17	29.17	27.50	28.00	146	
6590	GROUPE BOURBON	45.00	45.50	45.00	45.50	357	
6602	VIKING	1.20	1.20	1.20	1.20	155	
6625	NS-MACC	33.20	34.00	33.20	34.00	276	
6627	NS-BRIOCHE PASQUIE	79.75	80.00	79.00	79.00	6325	
6628	NS-IPO	51.50	51.50	50.00	50.00	131	
6648	NS-TIPIAK	60.00	60.00	60.00	60.00	18	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	10	
6660	NS-LACROIX INDUST.	16.02	16.02	16.02	16.02	100	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	1	
6667	GENERALE LOCATION	9.25	9.56	8.80	9.22	4368	
6668	IEC PROFES.MEDIA	0.72	0.72	0.65	0.65	5898	
6675	PINGUELY-HAULOTTE	11.50	11.50	11.10	11.21	18207	
6683	CGBI	3.85	3.85	3.50	3.80	1526	
6693	IOLTECH	108.90	108.90	104.50	106.00	644	
6696	BERNARD LOISEAU SA	6.04	6.04	6.04	6.04	50	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	9.95	9.95	9.95	9.95	10	
7190	TONN.FRANCOIS FRES	23.00	23.00	21.53	22.00	776	
7194	ALTEN	12.92	13.00	12.10	12.29	16931	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	230	
7216	GROUPE ARES	5.40	5.40	4.95	5.00	9018	
7235	HUIS CLOS	43.00	43.50	43.00	43.50	80	
7236	LABEYRIE	56.00	56.00	55.45	55.45	1246	
7239	LE BELIER	14.30	14.30	12.90	12.90	276	
7245	GROUPE GO SPORT	59.90	60.00	58.50	58.50	130	
7256	SODIFRANCE	10.00	10.05	10.00	10.05	286	
7262	AUSY	15.15	16.00	15.15	15.70	952	
7291	GROUPE STERIA SCA	26.50	27.50	25.05	25.05	40675	
7296	ESR	9.99	10.00	9.99	10.00	1601	
7299	MEDIAGERANCE	5.20	5.40	4.25	5.09	989	
7304	PIERRE ET VACANCES	48.30	48.30	45.10	47.40	778	
7311	LAURENT-PERRIER	22.01	24.21	22.01	24.19	2288	
7316	DELTA PLUS GROUP	15.81	15.81	15.81	15.81	100	
7318	PETIT FORESTIER	40.00	40.00	40.00	40.00	10	
7352	BUFFALO GRILL	8.76	8.95	8.75	8.75	545	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	102	
7356	CMM INDUSTRIES	8.31	9.14	8.31	9.14	102	
7382	AURES TECHNOLOGIES	9.50	9.50	9.50	9.50	250	
7384	SEEVIA CONSULTING	18.80	18.80	17.74	18.70	670	
7407	BIGBEN INTERACTIVE	23.95	23.95	23.95	23.95	1300	
7412	SII	25.00	26.20	23.50	25.00	2569	
7415	PISCINES WATERAIR	13.40	13.40	13.40	13.40	650	
7419	UNION TECH. INF.	2.20	2.25	2.20	2.25	584	
7474	ACCES INDUSTRIE	8.29	8.29	7.80	8.25	712	
7475	FLEURY MICHON	22.00	22.00	21.21	22.00	278	
7489	ENCRES DUBUIT	4.05	4.05	4.05	4.05	785	
7509	GIFI	11.00	11.90	10.90	10.90	843	
7519	SYS-COM	15.10	16.09	15.00	16.09	190	
7567	LE TANNEUR & CIE	5.00	5.00	5.00	5.00	553	
7568	MR BRICOLAGE SA	10.34	10.34	9.40	10.15	865	
7576	GUY COUACH	48.40	49.80	48.40	49.80	394	
7599	MAISONS FR.CONFORT	14.30	14.30	14.30	14.30	5	
7633	CAMAIEU	22.56	22.99	22.00	22.72	3060	
7665	ACTIELEC REGR.	5.38	5.38	5.30	5.38	901	
7666	TREDI ENVIRONNEMT.	39.50	39.50	36.60	38.10	2064	
7681	ALTEDIA	26.10	30.00	26.10	28.40	1387	
7687	CESAR	0.88	0.88	0.74	0.74	498	
7699	AB GROUPE	17.13	20.00	17.13	20.00	1111	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	45	
7796	COLETICA	17.68	17.90	17.68	17.90	160	
7837	GESPAC SYSTEMES	23.70	23.70	22.70	22.70	255	
7869	COCOON	2.59	2.59	2.59	2.59	4020	
7883	HOTELS DE PARIS	11.40	11.40	10.80	11.00	865	
7963	GECI INTERNATIONAL	10.50	10.50	9.00	9.45	775	
7998	ULRIC DE VARENS	6.49	6.49	6.49	6.49	5	
12125	RUBIS	25.00	25.00	24.55	24.79	3117	
22015	FEDON	25.95	25.95	24.00	24.00	605	
49044	TFS PORT.	37.00	37.00	36.15	36.15	301	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	12	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	41.95	41.95	41.95	41.95	83	
3076	PLACOPLATRE	590.00	590.00	590.00	590.00	9	
3110	TROC DE L'ILE NOM.	10.13	-1.00	-1.00	10.13	0	
3186	TRAM ROUEN CAP NOM	709.00	709.00	709.00	709.00	4	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	21.72	-1.00	-1.00	21.72	0	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	135	
3460	AIROX	1.66	-1.00	-1.00	1.66	0	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	45	
3498	SIMO INTERNATIONAL	6.10	6.10	6.10	6.10	580	
3530	BD MULTIMEDIA NOM.	4.70	4.70	4.70	4.70	500	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.80	4.80	4.80	4.80	1	
3740	NEWTECH INTERACTIV	1.99	1.99	1.99	1.99	1437	
3813	FASHION B AIR	4.86	-1.00	-1.00	4.86	0	
3861	QUADRIMEX CHIMIE	9.99	9.99	9.99	9.99	1	
3903	NICOMATIC NOM.	15.25	15.25	15.25	15.25	39	
3935	CROQ'O'PAIN FRANCE	11.99	-1.00	-1.00	11.99	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	11.90	-1.00	-1.00	11.90	0	
4445	CREATIS NOM.	12.10	12.10	12.10	12.10	5	
4451	NOMATICA NOM.	1.89	1.89	1.89	1.89	5	
4452	AUD NOM.	8.99	8.99	8.99	8.99	1	
4460	OBEA	7.24	7.24	7.24	7.24	1	
4461	AFONE	14.00	14.00	14.00	14.00	600	
4471	INTI NOM.	9.80	9.80	9.80	9.80	175	
4474	EVERSET NOM.	9.97	9.97	9.97	9.97	249	
4475	ADOMOS NOM.	8.50	8.50	8.50	8.50	185	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	1000	
4488	AVENIR NUMERIC'S N	6.86	6.86	6.86	6.86	500	
5275	EDITIONS DU SIGNE	3.30	3.30	3.30	3.30	300	
5279	CREANET (EX CPIO)	2.89	2.89	2.89	2.89	3500	
5330	DEBUSCHERE SA NOM.	2.90	2.90	2.90	2.90	5	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5435	 M-CR.FONC.MONACO	349.90	349.90	349.90	349.90	1	
5437	SPEED RABBIT PIZZA	0.59	-1.00	-1.00	0.59	0	
5784	LUXYACHTING SA	8.50	8.50	8.50	8.50	50	
5990	ZAMBIA COPPER B	0.22	-1.00	-1.00	0.22	0	
6137	LY-NAT.PROPRI.NOM.	3.63	3.63	3.63	3.63	1	
6152	LY-TECNIMODERN AUT	14.50	14.50	14.50	14.50	50	
6283	CESAM NOM.	2.18	-1.00	-1.00	2.18	0	
6284	MICROCAST NOM.	8.01	8.01	8.01	8.01	171	
6354	LI-SUCR.CE.CAMBRAI	148.90	148.90	148.90	148.90	24	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	213	
6472	NY-EUROFLEX NOM.	1.17	-1.00	-1.00	1.17	0	
6488	C.I.L.	5.16	5.16	5.16	5.16	1	
6493	ASS.THIEBAUD HOLD.	11.00	11.00	11.00	11.00	1	
6497	NEYRIAL HTE TECHN.	7.35	7.35	7.35	7.35	700	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
6589	GEOREX NOM.	1.54	-1.00	-1.00	1.54	0	
6669	CTM NOM.	14.94	-1.00	-1.00	14.94	0	
7175	SECURINFOR	10.35	10.35	10.35	10.35	400	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.10	12.10	12.10	12.10	248	
7307	RUWAPLAST	7.89	7.89	7.89	7.89	120	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	160	
7359	SPARFLEX	42.00	42.00	42.00	42.00	10	
7361	NEOCOM MULTIMEDIA	14.46	14.46	14.46	14.46	150	
7372	SERMA TECHNOLOGIES	20.74	20.74	20.74	20.74	123	
7375	BOIS & CHIFFONS	20.50	20.50	20.50	20.50	1	
7377	ABC ARBITRAGE NOM.	2.14	2.14	2.14	2.14	1470	
7395	ETNA FINANCE	0.36	-1.00	-1.00	0.36	0	
7399	AUTO.CHATENET	1.31	-1.00	-1.00	1.31	0	
7418	SELSI	3.50	3.50	3.50	3.50	535	
7428	COMPOBAIE NOM.	17.99	17.99	17.99	17.99	223	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	1.86	1.86	1.86	1.86	5000	
7456	CYBERGUN	8.80	8.80	8.80	8.80	15	
7457	OWENDO	0.62	-1.00	-1.00	0.62	0	
7467	PROVAL	12.30	12.30	12.30	12.30	501	
7479	OCEI	11.50	11.50	11.50	11.50	183	
7496	IRENE VAN RYB	1.00	1.00	1.00	1.00	158	
7499	LABORATOIRE NPC	12.99	12.99	12.99	12.99	203	
7524	GROUPE DIWAN	5.50	5.50	5.50	5.50	200	
7525	PERE NOEL.FR	5.21	5.21	5.21	5.21	7200	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	9.68	9.68	9.68	9.68	150	
7539	ORAPI	35.00	35.00	35.00	35.00	20	
7543	ZENI CORP.	10.55	10.55	10.55	10.55	131	
7544	LDLC.COM	2.19	-1.00	-1.00	2.19	0	
7565	GPE XAVIER GOURMET	12.00	12.00	12.00	12.00	153	
7569	ACADOMIA	21.01	-1.00	-1.00	21.01	0	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	100	
7575	I.T.S SOFTWARE	7.23	7.23	7.23	7.23	189	
7577	CST FRANCE	4.00	4.00	4.00	4.00	10	
7626	QUATERNOVE S.A	32.00	32.00	32.00	32.00	30	
7627	CALYSTENE	10.20	10.20	10.20	10.20	1	
7628	P.N ELECTRONIQUE	20.00	-1.00	-1.00	20.00	0	
7641	TELEMEDIA GROUP	33.88	33.88	33.88	33.88	6515	
7648	LES TROIS CHENES	43.50	43.50	43.50	43.50	150	
7653	METAPHORA	0.76	-1.00	-1.00	0.76	0	
7656	NEWSINVEST	0.25	0.25	0.25	0.25	700	
7657	ARI	5.72	5.72	5.72	5.72	688	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	50	
7688	AST PROMOTION	2.33	2.33	2.33	2.33	500	
7706	3ATRADE	4.40	4.40	4.40	4.40	53	
7711	MICHEL LAROCHE	21.00	21.00	21.00	21.00	190	
7715	VET'AFFAIRES	22.10	22.10	22.10	22.10	269	
7718	NSI	7.50	7.50	7.50	7.50	190	
7719	REXAN NOM.	7.25	7.25	7.25	7.25	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	840	
7746	INFORMATIS TEC.SYS	27.39	-1.00	-1.00	27.39	0	
7756	HIOLLE INDUSTRIES	19.89	19.89	19.89	19.89	358	
7767	SOLARONICS TECH.	2.51	2.51	2.51	2.51	175	
7769	DIFINTEL	3.52	3.52	3.52	3.52	53	
7782	CONSORT NT	12.85	12.85	12.85	12.85	5	
7788	DAMARIS	9.50	9.50	9.50	9.50	10	
7797	INNOCABLE	20.90	20.90	20.90	20.90	353	
7799	PACTE NOVATION	8.50	8.50	8.50	8.50	16	
7808	CODICO	26.00	26.00	26.00	26.00	257	
7839	FRANCE LOC.EQUIPT.	12.30	12.30	12.30	12.30	10	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	100	
7875	GROUPE COPLAN NOM.	10.20	-1.00	-1.00	10.20	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	30	
7886	HOLY-DIS	7.20	7.20	7.20	7.20	500	
7887	RICHEL SERRES FRA.	21.99	21.99	21.99	21.99	247	
7914	L3C	35.00	35.00	35.00	35.00	50	
7915	DEV.DURABLE C2D	16.50	16.50	16.50	16.50	1836	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	53	
7924	MULTIMEDIA NETWORK	2.10	2.10	2.10	2.10	9349	
7925	DIALZO NOM.	6.94	6.94	6.94	6.94	20	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7969	IDS	10.89	10.89	10.89	10.89	400	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	110	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	29.50	29.50	29.50	29.50	55	
402661	SFIC NOM.	10.98	-1.00	-1.00	10.98	0	
408025	PHONOMENE TELECOM	3.97	-1.00	-1.00	3.97	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	31.90	-1.00	-1.00	31.90	0	
3082	IGE + XAO	7.35	7.45	7.35	7.45	185	
3100	LA TETE D.L.NUAGES	1.50	1.60	1.50	1.60	170	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	10	
3522	IDP	0.82	0.82	0.82	0.82	1900	
3550	DURAN DUBOI	10.98	10.98	9.70	9.70	150	
3581	ESKER	4.54	4.54	3.71	4.20	11678	
3663	ALDETA	2.74	2.74	2.74	2.74	350	
3824	QUANTEL	3.76	4.00	3.76	4.00	1200	
3825	EUROFINS SCIENTIF.	12.85	13.10	12.57	12.90	10483	
3829	SAVEURS DE FRANCE	8.20	8.50	8.20	8.50	81	
3853	HF COMPANY	43.94	43.94	43.94	43.94	10	
3922	CYRANO	0.44	0.44	0.38	0.40	57860	
3954	AB SOFT	4.78	5.25	4.78	5.25	22	
3955	GENESYS	15.79	15.79	14.00	14.50	20947	
4438	MILLIMAGES	7.20	7.20	7.00	7.00	3285	
4442	CARRERE GROUP	15.70	15.70	14.00	15.55	675	
5012	TITUS INTERACTIVE	2.01	2.01	1.95	1.95	9747	
5285	SYSTAR NOM.	4.35	4.35	3.98	3.98	2419	
5383	ALTAMIR & CIE	98.20	98.20	98.20	98.20	20	
5416	INFOSOURCES	0.53	0.54	0.48	0.51	22583	
5423	HIGH CO.	95.00	95.00	90.60	91.10	357	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	300	
5427	JEAN CLAUDE AUBRY	0.79	0.79	0.76	0.76	350	
5430	PICOGIGA	4.00	4.10	3.65	3.75	17792	
5431	LACIE GROUP SA	4.50	4.80	4.50	4.80	933	
5433	GENSET	3.17	3.17	2.84	2.85	99740	
5463	R2I SANTE	4.90	4.90	4.70	4.70	475	
5467	GUYANOR RESS. B	0.22	0.22	0.21	0.21	13473	
5469	NATUREX	14.50	14.50	14.00	14.50	782	
5478	BVRP	7.50	7.70	6.08	6.08	132095	
5479	THERMATECH ING.	10.95	10.95	10.07	10.07	165	
5770	LYCOS EUROPEC.B	0.80	0.80	0.76	0.78	858	
5773	TISCALI S.P.A.	5.00	5.21	5.00	5.00	21809	
5783	GENUITY INC A	1.12	1.25	1.12	1.12	36529	
5985	ASTRA	0.50	0.50	0.47	0.47	3895	
6041	OLITEC	12.50	12.50	12.30	12.30	660	
6087	BELVEDERE	18.00	18.00	16.95	17.35	3018	
6179	CEREP	13.10	13.10	12.50	12.75	13979	
6216	HOLOGRAM INDUSTRIE	5.75	5.75	5.22	5.25	3206	
6274	TRANSGENE	7.10	7.10	6.76	6.85	1607	
6278	BARBARA BUI	12.80	12.80	12.80	12.80	450	
6280	ALPHA MOS	3.51	3.51	3.38	3.38	2512	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	200	
6293	PHONE SYS.NETWORKS	1.60	1.60	1.60	1.60	347	
6295	SA G.DURAND ALLIZE	0.49	0.49	0.49	0.49	5	
6296	RECIF	13.50	13.95	13.50	13.95	30840	
6297	ADLPARTNER	8.58	9.19	8.58	8.60	565	
6322	DMS	11.45	11.45	10.96	10.96	1238	
6374	SYNELEC	9.98	9.98	9.98	9.98	1017	
6379	SILICOMP (GPE)	18.10	18.20	17.30	17.60	961	
6386	REPONSE	12.00	12.50	11.50	12.00	1435	
6390	CHEMUNEX	0.28	0.30	0.28	0.30	110107	
6446	PROLOGUE SOFTWARE	3.52	3.52	3.12	3.12	19032	
6482	FLOREANE MED.IMPL.	6.76	6.76	6.75	6.75	520	
6485	WESTERN TELECOM	1.00	1.00	1.00	1.00	2580	
6489	REGINA RUBENS	0.55	0.55	0.55	0.55	4826	
6491	IMECOM GROUP	1.10	1.19	1.10	1.19	1218	
6565	GENERIX	13.97	13.97	13.97	13.97	213	
6566	MEDIDEP	17.95	18.85	17.57	18.85	11114	
6576	VISIODENT	2.20	2.25	2.10	2.10	2395	
6584	ESI GROUP	12.08	13.90	11.00	11.00	3554	
6588	FI SYSTEM	1.25	1.26	1.23	1.23	87631	
6591	PERFECT TECHNOLOG.	3.00	3.07	2.95	2.99	2176	
6592	CYBER PRESS PUB.	12.00	12.00	11.50	11.75	1110	
6596	PROSODIE	31.10	33.00	30.10	31.60	8143	
6605	AVENIR TELECOM	1.00	1.10	1.00	1.10	345456	
6665	STACI	1.95	1.95	1.95	1.95	150	
6672	GUILLEMOT	11.20	11.69	11.20	11.59	7585	
6673	ILOG	6.78	6.95	6.40	6.95	18579	
6677	UMANIS	1.85	1.93	1.78	1.88	76182	
6678	CRYO	2.15	2.28	2.08	2.17	12936	
6684	EUROPEAN CARGO SER	10.80	10.80	10.80	10.80	20	
7176	TR SERVICES	1.19	1.19	1.05	1.07	1577	
7177	EFFIK	13.00	13.00	13.00	13.00	545	
7178	D INTERACTIVE	1.14	1.14	1.05	1.05	9861	
7179	INFOTEL	19.25	19.25	18.40	19.20	381	
7206	SOI TEC SILICON	8.30	8.44	7.83	7.90	75557	
7208	GL TRADE	36.00	36.00	34.96	35.50	13822	
7223	ALGORIEL	2.94	3.17	2.94	3.17	1796	
7231	RIGIFLEX INTL	19.07	19.40	17.28	17.40	1586	
7237	EGIDE	59.00	62.50	58.65	58.90	2229	
7242	INTERCALL	1.10	1.10	0.91	1.04	4913	
7247	CONSORS FRANCE	1.48	1.63	1.40	1.59	19090	
7248	VALTECH	1.37	1.39	1.33	1.34	354526	
7249	A NOVO	14.25	14.65	14.20	14.30	8563	
7254	UBIQUS	2.05	2.05	2.05	2.05	100	
7259	IT LINK	2.48	2.48	2.20	2.20	1133	
7285	TRACING SERVER	21.00	21.50	19.90	19.90	1441	
7289	CAST	2.41	2.46	2.40	2.45	4210	
7293	INTEGRA NET	1.10	1.16	1.08	1.09	177283	
7306	WAVECOM	20.00	20.40	19.50	20.20	11426	
7329	IPSOS	57.10	58.00	57.10	57.70	6380	
7335	COALA	12.00	12.00	11.73	11.73	734	
7338	COHERIS ATIX	10.00	10.00	9.20	9.20	2502	
7379	DEVOTEAM S.A.	15.95	15.95	15.15	15.16	20614	
7397	METROLOGIC GROUP	42.00	42.00	38.00	39.99	1795	
7398	CONSODATA	5.50	5.50	5.50	5.50	103	
7413	NICOX SA	43.50	43.50	40.83	43.50	3565	
7414	BRIME TECHNOLOGIES	27.90	27.90	26.00	27.40	6556	
7421	CROSS SYSTEMS	0.99	0.99	0.92	0.92	4250	
7424	ACCESS COMMERCE	2.80	2.80	2.61	2.61	2300	
7425	BOURSE DIRECT	1.95	2.05	1.95	2.03	5264	
7427	AUTOMA-TECH	3.40	3.40	3.14	3.35	3145	
7429	ALTI	7.49	7.49	6.95	7.19	1975	
7478	ARTPRICE.COM	2.60	2.66	2.34	2.34	8844	
7485	NETVALUE	0.95	0.95	0.92	0.93	10292	
7486	SOLUCOM	27.10	28.00	26.00	27.00	447	
7505	SELF TRADE	1.40	1.50	1.40	1.50	1631	
7515	LYCOS FRANCE	2.00	2.00	2.00	2.00	298	
7522	FIMATEX	2.10	2.17	2.05	2.14	32805	
7528	EMME	12.10	12.75	12.10	12.75	1800	
7529	HIMALAYA	1.17	1.17	0.96	0.96	10656	
7531	ABEL GUILLEMOT	8.13	8.13	7.92	7.92	720	
7533	TELECOM CITY	2.13	2.23	2.02	2.08	14021	
7537	NETGEM	1.35	1.35	1.22	1.25	101217	
7547	SQLI	1.10	1.10	0.99	1.08	10355	
7551	SOFT COMPUTING	3.12	3.12	2.80	2.91	1210	
7578	GAUDRIOT SA	34.87	34.87	32.60	32.61	1848	
7579	LINEDATA SERVICES	16.80	16.80	15.80	16.45	10059	
7592	NET2S SA	4.08	4.10	4.00	4.05	7865	
7595	RIBER	3.15	3.20	3.00	3.18	40023	
7597	GROUPE NEURONES	3.25	3.46	3.25	3.46	10605	
7598	HI-MEDIA	0.51	0.54	0.51	0.54	2150	
7605	BUSINESS INTERACT.	1.25	1.37	1.25	1.37	54441	
7607	KEYRUS-PROGIWARE	1.05	1.05	0.82	0.82	12041	
7615	MEDCOST	1.20	1.40	1.15	1.30	13363	
7617	DALET	1.80	1.82	1.70	1.70	1384	
7619	BCI NAVIGATION	3.55	4.33	3.55	4.03	2839	
7629	CYBERSEARCH	2.24	2.28	2.01	2.28	1153	
7639	HIGHWAVE OPTICAL T	4.49	4.49	3.71	3.76	468790	
7649	ORCHESTRA-KAZIBAO	0.80	0.80	0.66	0.66	3399	
7652	OPTIMS	1.65	1.65	1.65	1.65	1180	
7659	CYBERDECK	0.45	0.45	0.40	0.44	16710	
7662	SITICOM GROUP	3.63	3.63	3.16	3.25	2460	
7667	INFOVISTA	2.60	2.60	2.36	2.39	94581	
7668	IB GROUP.COM	1.99	2.18	1.90	2.18	42175	
7678	AUFEMININ.COM	0.50	0.60	0.50	0.60	44600	
7686	ACTEOS (DATATRONI)	3.06	3.06	3.06	3.06	873	
7689	BAC MAJESTIC SA	1.87	1.87	1.77	1.80	970	
7729	SYSTRAN	1.68	1.75	1.62	1.75	10437	
7757	MICROPOLE	3.18	3.18	3.06	3.07	3795	
7758	CRYONETWORKS	0.95	0.95	0.95	0.95	6	
7765	HUBWOO.COM	1.70	1.80	1.65	1.75	5163	
7768	PHARMAGEST INTERA.	13.50	13.50	13.50	13.50	15	
7786	QUALIFLOW	2.51	2.60	2.51	2.53	10997	
7806	RISC TECHNOLOGY EU	6.40	7.00	6.30	7.00	5604	
7832	SODITECH INGENIERI	5.70	5.70	5.70	5.70	51	
7833	CALL CENTER ALLIAN	8.00	9.67	7.70	8.50	3717	
7834	ITESOFT	1.89	1.90	1.86	1.90	2801	
7888	IXO	0.46	0.46	0.45	0.45	1999	
7939	MEMSCAP	1.34	1.34	1.22	1.32	125575	
7960	GAMELOFT.COM	0.89	1.00	0.89	0.97	34730	
8537	D.DUBOI 3,5% 97 CV	36.00	36.00	36.00	36.00	662	
10846	COIL ANODIZING	15.90	15.90	15.90	15.90	1	
12485	STELAX	0.21	0.21	0.21	0.21	119295	
18053	LEXIBOOK 3,20%98CV	49.00	49.00	49.00	49.00	1	
18058	THERMATECH 3% 98CV	37.80	37.80	37.80	37.80	1	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	1	
18084	GENESYS 3% 07/99CV	16.00	16.00	16.00	16.00	155	
18092	CRYO 3% 01/2005	26.00	26.00	26.00	26.00	100	
18100	TITUS 2% 05 OPT.CV	5.30	5.80	5.10	5.10	5000	
18116	PICOGICA 4%CV01-06	10.00	10.00	9.90	9.90	4777	
18117	A NOVO 1,5% 01-06	167.00	169.00	167.00	169.00	11	
22018	UNION TECHNOLOGY	0.06	0.07	0.06	0.07	172138	
22021	V CON TELECOM. LTD	1.22	1.22	1.04	1.10	2301	
22023	CMT	13.00	13.00	13.00	13.00	1085	
22040	DAB BANK	7.44	7.60	7.44	7.60	1504	
22044	DAB NV	6.62	6.70	6.40	6.58	34854	
24245	AVENIR TEL. BS 00	0.12	0.12	0.12	0.12	715	
24901	GENESYS BS 00	1.10	1.11	1.10	1.11	5700	
52642	PERFECT TECH. BS00	0.10	0.10	0.10	0.10	22	
61006	HIGH BS 01	2.90	2.90	2.90	2.90	150	
350000	CAC 40	4097.22	4097.64	3979.05	4004.57	0	
350198	IT-CAC	1002.00	1002.00	1002.00	1002.00	0	
350199	IT-CAC 50	1021.84	1021.84	1021.84	1021.84	0	
350205	MASTER CAC 40(VLI)	40.94	40.94	39.76	40.01	0	
350443	EASY ETF EURO VLI	3.31	3.31	3.20	3.22	0	
350444	EASY ETF EUR.VLI	3.33	3.33	3.22	3.24	0	
350445	EASYETF TITANS VLI	26.98	26.97	26.48	26.63	0	
350565	DJIA MASTER U VLI	96.75	97.67	95.79	96.35	0	
350635	TRACKS UK VLI	29.62	29.74	28.97	29.09	0	
398000	VALEURS IND.	2869.55	2869.55	2804.37	2804.37	0	
398001	ENERGIE	4169.79	4169.79	4090.71	4090.71	0	
398004	PRODUITS DE BASE	1892.49	1892.49	1849.92	1849.92	0	
398005	TRANSF.DES METAUX	1427.51	1427.51	1382.83	1382.83	0	
398008	CONSTRUCTION BTP	2734.97	2734.97	2720.70	2720.70	0	
398009	MATERIAUX	2627.42	2627.42	2618.27	2618.27	0	
398010	BTP/GENIE CIVIL	2633.55	2633.55	2611.39	2611.39	0	
398011	BIENS EQUIPEMENT	1420.91	1420.91	1355.89	1355.89	0	
398012	CONSTRUCTION MECA.	880.47	880.47	860.86	860.86	0	
398013	ELEC.ELECT.TELEC.	1315.55	1315.55	1254.65	1254.65	0	
398014	AERO.ESPACE ARME.	2123.31	2123.31	2042.60	2042.60	0	
398016	AUTOMOBILE	2576.54	2576.54	2552.00	2552.00	0	
398018	AUTRES BIENS CONS.	7306.90	7306.90	7191.70	7191.70	0	
398019	EQUI.DOMEST.PROFES	1390.70	1395.91	1390.70	1395.91	0	
398021	PHARMACIE COSMET.	838.99	838.99	676.59	676.59	0	
398026	IND.AGRO-ALIM.	2172.42	2172.42	2131.30	2131.30	0	
398028	AUTRES IND.AGRO	2268.77	2268.77	2263.36	2263.36	0	
398029	SERVICES	2847.50	2847.66	2772.64	2772.64	0	
398030	DISTRIBUTION	5295.30	5296.34	5187.28	5187.28	0	
398031	DIST.GLE GD PUBLIC	6660.48	6660.48	6505.42	6505.42	0	
398032	DIST.SPEC.GD PUBL.	2012.59	2015.43	1998.03	1998.03	0	
398034	AUTRES SERVICES	1908.19	1908.19	1853.31	1853.31	0	
398035	INFORMATIQUE	2293.22	2293.22	2185.04	2185.04	0	
398036	COMM.DIFFUSION PUB	2942.80	2942.80	2861.29	2861.29	0	
398040	ENVIR.SCES COLLECT	3174.48	3174.48	3135.11	3135.11	0	
398041	STES FINANCIERES	2227.15	2227.16	2198.88	2198.88	0	
398042	IMMOBILIER	1035.24	1035.24	1031.11	1031.11	0	
398045	SERVICES FINANCIER	2381.35	2381.35	2348.17	2348.17	0	
398046	ASSURANCES	1636.36	1636.36	1593.77	1593.77	0	
398047	BANQUES	3734.60	3734.60	3704.98	3704.98	0	
398048	CREDIT SPECIALISE	3834.53	3834.53	3810.00	3810.00	0	
398051	SOCIETES INVEST.	2371.91	2372.04	2348.68	2348.68	0	
398052	SOCIETES HOLDINGS	2628.73	2628.73	2602.45	2602.45	0	
398053	STES PORTEFEUILLE	2226.38	2229.82	2216.98	2216.98	0	
399947	INDICE GEN.SBF80	2933.92	2933.92	2852.41	2865.63	0	
399948	SBF 120	2789.76	2789.76	2709.94	2726.42	0	
399949	SBF 250	2614.23	2614.27	2557.59	2557.59	0	
399950	MIDCAC	1721.32	1721.40	1703.21	1703.21	0	
399951	SBF SEC.MAR.	2008.43	2007.27	2001.75	2001.75	0	
399955	INDICE NOUV.MARCHE	760.04	764.30	748.63	755.44	0	
399999	INDICE MARC.LIBRE	3021.47	3021.47	3021.47	3021.47	0	
