169	STTRACKS M.E.I.T.	38.68	38.68	38.68	38.68	1000	
181	STTRACKS M.E.E.ETF	68.65	68.65	68.65	68.65	5000	
188	ST.SM MSCI PAN ETF	95.60	95.60	95.60	95.60	900	
3023	GENERALI FRANCE	396.00	396.00	387.00	387.00	167	
3048	SAFIC ALCAN ET CIE	64.20	67.00	64.20	67.00	159	
3102	ELECT STRASBOURG	27.45	27.45	27.45	27.45	705	
3112	AIR FRANCE(GROUPE)	12.01	12.09	11.07	11.25	296295	
3117	OXYGENE EXT-ORIENT	326.10	327.00	317.00	317.00	287	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	23	
3153	ROYAL CANIN	131.90	132.20	131.60	132.00	21188	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	231	
3177	VICAT	59.10	59.10	59.10	59.10	16	
3311	LOUVRE (STE DU)	51.10	51.85	50.00	50.00	13451	
3313	FINAXA	75.00	84.50	75.00	84.50	855	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	350.00	359.00	342.00	342.00	15	
3340	FONCIERE LYONNAISE	25.55	25.55	25.00	25.20	8500	
3388	GEVELOT	36.94	36.94	36.94	36.94	100	
3462	TELEFLEX LIONEL	10.34	10.34	10.34	10.34	230	
3463	ALTRAN TECHNOLOGIE	43.51	43.51	39.81	41.00	398069	
3466	UNILOG S.A.	53.50	54.90	53.50	54.80	16258	
3489	GAUMONT	31.50	31.50	30.50	31.00	1472	
3500	COFIGEO	115.50	115.50	115.50	115.50	85	
3517	IMMOBANQUE STE FIN	119.00	119.00	118.90	118.90	52	
3571	ELEC.EAUX.MADAGASC	22.70	22.85	22.30	22.70	1500	
3588	ARBEL	4.70	4.70	4.23	4.40	3052	
3595	SOGEPARC FIN.	89.50	92.00	86.10	92.00	695	
3597	HOTEL.LUTETIA-CONC	109.00	109.00	109.00	109.00	30	
3610	AFFINE	37.20	37.75	36.90	37.50	1428	
3640	PECHINEY B PRIV.	39.60	40.25	39.60	39.65	450	
3664	CONTINENTALE ENTRE	39.80	40.70	39.75	40.70	339	
3681	TOUR EIFFEL	50.00	50.00	50.00	50.00	200	
3686	MEUNERIE (FSE DE)	24.60	24.60	24.60	24.60	30	
3704	MONTUPET SA	10.30	10.30	10.00	10.00	2598	
3720	TAITTINGER	631.50	669.00	631.50	644.00	28	
3721	SOCIM	28.40	28.40	28.40	28.40	81	
3764	ROUGIER SA	57.90	57.90	53.10	53.10	75	
3770	IMMOB.MARSEILL."B"	2532.00	2560.00	2530.00	2530.00	8	
3794	FIMALAC	40.00	40.10	39.70	39.90	7412	
3797	MUSEE GREVIN	22.50	22.50	22.50	22.50	14	
3847	GUITEL	55.90	-1.00	-1.00	55.90	0	
3849	FONCIERE EURIS	106.90	106.90	102.00	102.00	41	
3882	CHANTIER FCE DUNKE	0.25	-1.00	-1.00	0.25	0	
3902	EXPLOS.PROD.CHIM.	200.00	200.00	200.00	200.00	30	
3905	CFF RECYCLING	38.50	39.80	37.60	39.00	2755	
3929	BOLLORE INVEST.	49.00	51.00	49.00	49.00	5015	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	100	
3962	CARBONE LORRAINE	29.40	29.40	28.20	29.00	9356	
4444	NEXANS	18.00	18.00	17.80	17.80	348801	
4447	GENERALE DE SANTE	17.00	17.00	15.50	17.00	539588	
4455	BEGHIN-SAY	37.70	38.00	35.60	36.50	27793	
4456	CEREOL	22.05	23.00	21.50	22.00	50841	
4457	CERESTAR	26.50	27.00	26.00	26.50	91200	
4458	PROVIMI	11.55	11.80	11.46	11.75	85875	
4478	COFLEXIP	170.10	175.00	155.00	168.50	7297	
4479	ISIS	125.00	133.00	125.00	127.80	264	
4524	CEA-INDUS.CIP NOM.	131.00	131.00	129.90	130.80	1128	
4531	BOUYGUES CI NOM.	34.90	34.90	34.90	34.90	40	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	69	
4734	NS-CANA TP 2/89	116.41	116.41	116.41	116.41	10	
4760	ST GOBAIN TP 87/88	152.45	152.45	152.45	152.45	75	
4766	BNP TP 87	141.90	141.90	141.90	141.90	1	
4768	CCCC TP 86	151.60	151.60	151.60	151.60	1	
4778	LY-LYO.BQE TP 6/85	151.40	151.40	151.40	151.40	1	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	100	
5080	SOPRA GROUP	34.00	34.29	32.93	33.01	8889	
5091	SILIC S.A.	158.90	160.00	158.70	158.70	1308	
5107	MAUREL ET PROM	13.80	13.80	13.50	13.50	1618	
5167	GRANDE PAROISSE	16.70	16.70	15.10	15.10	2195	
5173	ATOS ORIGIN	73.05	74.50	68.90	72.45	134018	
5180	SR TELEPERFORMANCE	16.20	17.19	16.20	17.19	32886	
5257	INFOGRAMES ENTERT.	6.59	7.39	6.45	7.31	937843	
5260	BULL	0.79	0.79	0.74	0.76	155805	
5287	NORB.DENTRESSANGLE	16.76	17.06	16.50	16.95	7168	
5289	PARIS CHAUF URBAIN	61.05	61.05	61.05	61.05	85	
5297	GRANDVISION	15.50	15.79	14.66	15.40	18810	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	319	
5338	PENAUILLE POLYSERV	26.00	26.94	23.80	24.00	108625	
5354	GROUPE PARTOUCHE	59.90	59.90	58.35	59.75	1419	
5447	UBI SOFT ENTERT.	25.95	26.95	25.10	26.84	58557	
5490	TF1	20.80	21.00	19.52	19.71	1957183	
5601	MARKS AND SPENCER	3.81	3.81	3.81	3.81	8	
5602	BP  PLC	9.21	9.21	9.00	9.00	1050	
5607	SHARP CORP.	10.00	10.00	10.00	10.00	50	
5624	OLYMPUS OPTICAL	13.00	13.00	13.00	13.00	93	
5630	TORAY INDUSTRIES	0.90	0.90	0.90	0.90	1300	
5635	HONDA MOTOR CO LTD	36.00	36.00	36.00	36.00	100	
5721	ING GROEP NV	28.50	28.50	27.11	27.11	704	
5723	RODAMCO EUROPE NV	38.85	38.85	38.71	38.71	1178	
5724	RODAMCO N.AMERICA	41.50	42.50	41.50	42.50	1080	
5728	COMPLETEL EUROPE	0.72	0.72	0.68	0.71	540718	
5729	TRADER.COM "A"	5.39	6.00	5.10	5.35	78114	
5730	EADS	11.13	11.15	10.12	10.64	2842852	
5768	GEMPLUS INTERNAT.	2.38	2.38	2.12	2.13	447881	
5774	ROBECO	29.12	29.30	28.61	28.96	1582	
5775	ROLINCO	22.70	22.75	22.45	22.45	3406	
5777	EURONEXT	15.20	15.68	14.90	15.00	139991	
5779	SEAT PAGINE GIALLE	0.71	0.76	0.71	0.75	1900	
5814	PLAN.TERRES ROUGES	399.00	399.00	399.00	399.00	2	
5838	NOKIA A	16.62	17.10	16.41	16.90	120676	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.89	21.00	19.89	19.89	4590	
5941	PFIZER INC.	44.99	44.99	44.50	44.75	1026	
5971	COLGATE PALMOLIVE	63.80	63.80	61.85	61.85	2312	
5981	DOW CHEMICAL CO.	36.00	36.00	36.00	36.00	330	
6007	LY-SAMSE	77.95	77.95	77.95	77.95	5	
6012	LY-SABETON	11.48	11.65	11.48	11.65	550	
6019	LY-MRM	27.49	27.49	27.49	27.49	1	
6020	LY-DOCKS LYONNAIS	22.01	22.01	22.01	22.01	74	
6032	LY-PSB INDUSTRIES	75.85	75.90	75.85	75.90	15	
6040	LY-SECHILIENNE	65.20	66.90	65.20	66.90	105	
6053	LY-PART-DIEU(CIE F	22.01	22.01	22.01	22.01	1	
6057	LY-MATUSSIERE FORE	6.99	7.22	6.70	7.22	13235	
6089	BACOU-DALLOZ	89.00	89.00	84.30	84.30	855	
6100	LY-DEVEAUX SA	55.00	55.50	53.10	55.50	1303	
6113	LY-BURELLE SA ORD.	53.45	53.50	53.45	53.50	60	
6221	 M-SODLER	33.89	-1.00	-1.00	33.89	0	
6271	TRANSICIEL	25.90	25.90	24.31	24.64	37906	
6326	LI-FOND FCO BELGES	83.50	83.50	76.60	76.60	166	
6336	WORMS (EX-SOMEAL)	15.13	15.95	15.11	15.57	5707	
6337	GFI INFORMATIQUE	9.48	9.70	9.36	9.40	102119	
6350	LI-UNION GLE NORD	94.25	-1.00	-1.00	94.25	0	
6407	NY-BL(BERGER-LEVRA	136.90	136.90	136.90	136.90	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	87.00	87.00	87.00	87.00	63	
6420	NY-CHAMPEX	29.90	29.90	29.90	29.90	14	
6421	NY-GANTOIS	99.50	99.50	99.50	99.50	26	
6425	NY-ROCAMAT	1.71	1.71	1.71	1.71	192	
6441	NY-CONS ELECT NANC	27.54	-1.00	-1.00	27.54	0	
6456	NY-CFCAL BANQUE	236.00	237.00	236.00	237.00	50	
6460	NY-ACANTHE DEVELOP	3.88	3.88	3.60	3.60	1590	
6478	NY-FFP	86.10	87.90	85.00	87.00	1956	
6494	MARIONNAUD PARFUM.	46.50	46.50	43.00	43.06	24808	
6521	MLPC INTERNATIONAL	72.00	72.00	72.00	72.00	25	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	27	
6556	 B-TOFINSO-SDR	0.38	0.38	0.37	0.37	4828	
6609	NS-SDR BRETAGNE	11.61	11.61	11.38	11.38	423	
6621	NS-CIFE-INDLE FIN.	55.95	55.95	55.95	55.95	10	
7326	SAGEM SA ADP ECH.	33.19	33.94	32.05	33.94	6139	
7327	SAGEM SA ECH.	44.85	46.00	44.00	45.80	55654	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.00	2.15	2.00	2.01	4251	
7698	MONCEY NOM.	920.00	1001.00	920.00	1001.00	6	
7791	JC DECAUX SA	8.60	8.90	8.50	8.80	367225	
7896	C.S. NV	7.11	7.40	7.01	7.40	2910	
7919	ORANGE	7.95	7.95	7.68	7.71	5324710	
7965	CAMBODGE NOM.	1440.00	1440.00	1440.00	1440.00	1	
7966	PADANG NOM.	625.00	625.00	625.00	625.00	1	
12005	CIC "A"	119.90	119.90	117.50	118.30	1090	
12007	AIR LIQUIDE	153.90	155.00	146.50	155.00	348480	
12010	BONGRAIN	39.50	42.00	39.49	40.00	21624	
12013	RHODIA	6.91	6.95	6.30	6.30	456665	
12016	GEOPHYSIQUE	35.50	36.45	33.06	33.06	24737	
12017	CARREFOUR	51.00	53.45	51.00	52.70	1821787	
12018	BAIL INVESTISS.	121.40	124.00	120.00	120.00	811	
12019	ALSTOM	16.08	16.36	14.11	14.79	6226641	
12022	CNP ASSURANCES	35.00	35.00	34.50	35.00	98294	
12027	TOTAL FINA ELF	145.00	148.00	143.50	147.50	2832518	
12028	GUYENNE GASCOGNE	76.05	77.50	74.55	74.55	4598	
12032	L'OREAL	74.75	76.85	73.60	76.50	1087782	
12035	VALLOUREC	47.50	47.50	45.00	47.50	19603	
12038	METALEUROP	2.97	2.97	2.60	2.61	27876	
12040	ACCOR	30.25	30.50	29.50	30.34	535437	
12041	SKIS ROSSIGNOL	13.10	13.10	12.75	13.00	4240	
12049	DAMART S.A.	79.40	79.40	78.00	78.00	30592	
12050	BOUYGUES	28.67	29.56	28.35	29.56	1103553	
12052	SUEZ	36.10	37.00	35.51	36.97	2761065	
12053	LAFARGE	88.50	89.70	86.10	89.70	377781	
12055	NORD-EST	26.80	27.60	26.80	27.60	6106	
12056	NEOPOST	28.30	31.13	28.10	29.70	195838	
12057	SANOFI-SYNTHELABO	73.85	74.15	69.25	72.00	4477690	
12061	LEGRAND ORD.	137.00	137.00	125.00	125.00	2643	
12062	AXA	20.60	21.09	20.17	20.81	6393430	
12064	GROUPE DANONE	140.20	142.00	137.50	141.00	550717	
12066	ESSO	81.95	82.00	79.00	80.00	8144	
12068	NATEXIS BQ POP.	91.00	91.50	90.30	91.50	8234	
12069	PERNOD-RICARD	79.00	79.50	78.10	78.75	444946	
12074	BUSINESS OBJECTS	20.80	22.45	19.90	22.45	610686	
12077	SOPHIA (EX SFI)	29.90	29.90	29.60	29.90	6690	
12081	CFF-CR.FONCIER FCE	12.70	12.78	11.66	12.50	5567	
12085	IMERYS (EX IMETAL)	100.00	100.00	97.55	99.30	20774	
12093	ENTENIAL REGPT	27.50	27.99	26.00	26.80	6361	
12096	BIC	35.30	35.30	34.51	34.80	149455	
12098	CIMENTS FRANCAIS A	41.15	41.48	40.38	41.35	6321	
12099	COFACE	48.45	48.59	46.50	47.00	12753	
12101	LVMH MOET HENNESSY	34.00	34.40	32.27	33.27	1315315	
12102	CGIP	26.10	27.48	26.10	26.99	69157	
12105	KAUFMAN ET BROAD	16.20	16.40	15.93	15.93	5081	
12111	CPR	58.00	58.00	58.00	58.00	925	
12112	EURAZEO	52.00	52.80	51.05	51.85	9925	
12113	CASINO GUI.PER.ADP	58.80	60.85	57.80	60.85	10044	
12114	FAURECIA	49.15	49.50	48.00	48.66	18638	
12120	MARINE WENDEL	44.00	44.80	41.60	44.50	18399	
12122	SODEXHO ALLIANCE	47.60	48.00	46.31	47.94	578814	
12124	GALERIES LAFAYETTE	129.90	130.50	125.20	128.00	46533	
12126	MICHELIN	28.67	28.98	26.80	27.73	372704	
12127	ELIOR	6.90	6.95	6.35	6.40	645348	
12130	EULER	40.90	41.00	39.00	40.20	2160	
12132	THALES (EX T. CSF)	41.48	41.92	40.00	41.92	280624	
12133	DMC	8.00	8.10	7.61	8.01	21636	
12135	LOCINDUS	120.30	121.90	120.00	120.00	491	
12145	ELF GABON	148.00	150.00	142.60	150.00	384	
12148	PINAULT-PRINT.RED.	119.50	119.70	113.50	118.10	492187	
12150	PEUGEOT S.A.	41.46	42.45	40.12	42.25	1055256	
12154	MOULINEX	0.81	0.88	0.73	0.75	199767	
12156	CLUB MEDITERRANEE	33.65	34.10	31.67	33.00	49879	
12163	COLAS	65.40	65.40	62.00	62.00	323	
12166	ESSILOR INTL.	30.41	31.00	29.68	30.30	472696	
12169	NRJ GROUP	12.99	12.99	12.21	12.55	39795	
12170	SEB	44.15	46.50	43.51	46.50	6365	
12172	DASSAULT AVIATION	262.60	267.80	260.00	267.80	145	
12180	SIMCO	75.90	75.90	74.15	75.00	23252	
12185	FROMAGERIES BEL	107.70	107.70	106.70	106.70	2	
12188	HAVAS ADVERTISING	6.25	6.30	5.38	5.69	4954799	
12196	KLEPIERRE	98.30	98.95	96.00	98.80	1766	
12197	SCHNEIDER ELECTRIC	41.48	41.48	40.13	41.10	1198222	
12203	ATMEL CORPORATION	6.62	7.30	6.62	7.30	346	
12210	RORENTO NV ORD.	37.85	37.85	37.60	37.71	3994	
12400	LY-RUE IMPERIALE	1547.50	1547.50	1547.50	1547.50	2	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	19514	
12413	OBERTHUR CARD SYST	4.60	4.60	4.37	4.40	39776	
12414	VIVENDI ENVIRONNE.	42.68	44.25	42.27	44.10	732728	
12415	WANADOO	4.05	4.10	3.96	4.04	348912	
12420	LI-CASTORAMA DUBOI	50.00	50.00	46.80	49.00	353797	
12423	LI-DEV REG PAS CAL	14.70	15.50	14.70	15.50	101	
12431	NY-SADE	48.00	49.00	46.80	46.80	350	
12435	NY-SALVEPAR	54.10	54.10	54.10	54.10	10	
12441	GROUPE GASCOGNE	74.20	76.20	71.50	75.00	255	
12452	NS-SODERO	3.69	3.69	3.69	3.69	10	
12457	LY-PLASTIC OMNIUM	62.95	63.30	61.25	61.25	249	
12470	LY-CEGID S.A.	80.05	80.50	79.15	80.30	494	
12471	UNIBAIL	54.50	55.05	54.50	55.00	72844	
12472	LY-GROUPE ZANNIER	68.00	73.20	68.00	72.65	157	
12500	SAINT-GOBAIN	150.00	153.70	148.00	151.70	344408	
12528	LEGRAND ADP	121.00	121.00	121.00	121.00	6	
12533	CAP GEMINI	55.05	55.30	50.95	53.95	838574	
12534	INGENICO	20.90	21.00	19.80	20.20	99239	
12537	EUROTUNNEL SA-PLC	0.83	0.83	0.76	0.79	3155338	
12546	CANAL +	3.46	3.54	3.46	3.50	74230	
12547	BAZAR HOTEL VILLE	122.00	122.00	121.90	121.90	35	
12548	VINCI (EX-SGE)	64.15	64.90	62.50	62.90	242026	
12558	CASINO,GUICH.PERRA	84.00	85.95	82.55	85.75	156828	
12568	ZODIAC	171.00	172.90	171.00	172.50	7079	
12580	ROCHETTE (LA)	6.30	6.60	6.10	6.30	18752	
12585	BOLLORE	235.90	243.50	235.90	241.00	2477	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.75	0.80	2497262	
12590	LEGRIS INDUSTRIES	17.52	18.00	17.50	17.60	32238	
12592	AGF	49.45	50.00	49.00	49.74	219810	
12595	REXEL	53.00	54.25	52.10	52.85	17911	
12599	SELECTIBAIL	14.79	14.79	14.35	14.79	4011	
12701	EQUANT NV	10.60	10.62	9.60	9.64	1066045	
12703	DAIMLERCHRYSLER AG	34.00	35.00	32.66	35.00	55677	
12741	DU PONT DE NEMOURS	41.00	41.40	41.00	41.14	1160	
12777	VIVENDI UNIVERSAL	49.55	49.55	45.65	49.00	7089468	
12804	DEUTSCHE BANK	57.15	58.80	56.35	57.65	99468	
12805	SIEMENS AG	40.50	41.70	39.83	41.48	21793	
12806	BAYER	30.50	30.64	29.56	30.63	38055	
12807	BASF	34.03	38.06	34.03	37.39	39184	
12808	DRESDNER BANK	34.70	37.50	34.70	37.50	445	
12811	TELEFONICA SA	11.92	12.10	11.71	12.10	59520	
12814	VOLKSWAGEN AG	38.75	38.75	37.00	37.00	12	
12817	ABN AMRO HOLDING	17.08	17.66	16.77	17.66	40429	
12818	ADIDAS-SALOMON AG	56.70	58.55	56.35	56.80	5242	
12819	ADECCO S.A.	36.51	36.51	33.30	36.00	3877	
12820	ALLIANZ AG	244.30	246.70	237.10	244.10	834	
12822	DEXIA	16.65	17.05	16.24	17.04	1726146	
12823	AMADEUS PRIV.A	5.12	5.36	5.12	5.30	14554	
12900	SHELL TRANSPORT	7.85	7.95	7.83	7.95	3096	
12903	SONY CORP.	36.01	37.00	36.01	36.90	5096	
12905	ERICSSON "B"	3.80	3.80	3.66	3.76	34206	
12907	HITACHI LTD	7.30	7.40	7.14	7.16	10460	
12908	ZAMBIA COPPER INV.	0.28	0.28	0.27	0.28	111282	
12909	MERCK AND CO INC.	74.40	74.60	73.40	74.15	6628	
12910	ELECTROLUX B	11.00	11.00	10.80	10.80	251	
12917	AMERICAN EXPRESS	32.15	32.15	31.49	31.49	405	
12920	UNITED TECHNOLOGIE	51.00	52.00	51.00	52.00	3725	
12921	NORSK HYDRO	39.49	39.76	38.04	39.76	1013	
12924	GOLD FIELDS LTD	4.95	5.20	4.95	4.97	25240	
12925	TOSHIBA CORP.	3.85	3.87	3.76	3.87	5401	
12928	PHILIP MORRIS	53.85	53.90	53.10	53.10	11173	
12934	PLACER DOME INC	14.08	14.40	14.00	14.02	7751	
12936	SCHLUMBERGER LTD	48.18	48.60	47.31	48.40	8929	
12939	RIO TINTO PLC.	16.60	16.72	16.52	16.71	2400	
12940	AT&T CORP.	20.75	21.08	20.65	21.08	4807	
12943	GENERAL ELECTRIC	41.18	41.23	40.53	40.98	17887	
12944	GENERAL MOTORS	47.10	47.16	46.90	47.16	302	
12945	ICI LTD. PLC.	4.85	4.85	4.55	4.55	1300	
12947	ECHO BAY MINES LTD	0.76	0.76	0.72	0.72	8900	
12948	MC DONALD'S-CORP	29.90	30.08	29.86	29.86	4109	
12950	YAMANOUCHI PHARMA.	27.94	27.94	27.94	27.94	1	
12955	BARRICK GOLD	19.15	19.50	19.12	19.41	12729	
12956	MITSUBISHI CORP.	8.07	8.07	8.06	8.06	201	
12957	PROCTER GAMBLE	78.90	79.45	78.15	79.45	5015	
12960	ITT INDUSTRIES	47.50	48.44	47.50	48.28	258	
12961	SEGA ENTERPRISES	15.99	16.00	14.86	14.86	414	
12964	IBM CORP.	100.80	101.40	100.00	101.10	10470	
12965	ITO YOKADO	51.00	51.90	50.00	51.90	3223	
12966	MATSUSHITA ELEC.	12.90	12.90	12.60	12.60	506	
12968	TDK CORP.	45.77	46.50	45.77	46.50	151	
12969	ANGLOGOLD LTD	34.99	36.20	34.35	36.00	1272	
12970	STMICROELECTRONICS	23.63	24.20	23.07	24.18	5362954	
12972	CROWN CORK & SEAL	2.40	2.40	2.20	2.20	405	
12975	ALTADIS	17.96	18.10	17.82	18.09	13887	
12976	HSBC HOLDINGS PLC	11.34	11.35	10.94	11.30	87824	
13000	ALCATEL	12.41	12.55	11.46	12.55	9046754	
13015	ALCATEL OPTRONICS	5.45	5.50	5.26	5.48	23414	
13021	LAGARDERE SCA	34.70	34.70	32.93	33.89	948783	
13029	CLARINS	69.00	71.85	69.00	70.40	53556	
13030	SCOR	34.05	35.45	32.11	33.00	133344	
13033	VALEO	34.62	36.48	34.05	36.44	332830	
13035	DYNACTION	23.00	23.05	21.00	22.52	2220	
13039	REMY COINTREAU	22.50	22.84	22.02	22.30	76556	
13040	CHRISTIAN DIOR	25.97	25.97	24.25	25.00	239230	
13041	GROUPE ANDRE SA	118.10	118.10	118.10	118.10	13	
13045	EIFFAGE	68.10	69.15	68.10	68.40	6728	
13046	AVENTIS	82.45	83.50	79.50	82.50	2918373	
13051	LAPEYRE	38.50	38.89	38.01	38.89	730	
13057	PUBLICIS GROUPE SA	17.38	17.48	15.83	17.25	991783	
13060	SIDEL	50.00	50.05	50.00	50.00	10507	
13063	NRJ S.A.	190.00	190.00	190.00	190.00	3000	
13065	DASSAULT SYSTEMES	34.15	35.56	34.04	35.09	394545	
13069	CHARGEURS	70.00	70.00	69.15	69.50	1093	
13070	BOUYGUES OFFSHORE	36.40	37.15	36.00	37.15	15659	
13080	SOCIETE GENERALE A	54.15	54.50	52.25	54.00	920975	
13110	BNP PARIBAS	89.70	91.65	88.00	91.30	2324356	
13151	GECINA	84.40	85.40	83.50	85.40	7643	
13170	TECHNIP	132.10	133.80	123.60	132.30	113972	
13173	SPIR COMMUNICATION	62.15	62.40	61.05	62.40	1191	
13175	ERAMET	26.98	26.98	25.00	25.02	1460	
13190	RENAULT	32.50	32.50	29.85	31.68	576697	
13230	SEITA	44.30	44.98	44.11	44.98	375	
13260	USINOR	8.47	8.68	8.30	8.68	1953413	
13290	PECHINEY ORD.A	41.10	42.00	40.60	42.00	181235	
13316	OLIPAR REGR.	6.26	6.78	6.20	6.78	7188	
13330	FRANCE TELECOM	32.40	32.60	30.45	32.05	6330111	
13900	BANCO DE SANTANDER	8.12	8.33	8.01	8.01	2544	
13910	HARMONY GOLD	6.05	6.28	6.00	6.11	19769	
13911	NESTLE SA NOM.	229.90	229.90	224.00	229.30	5268	
13950	ROYAL DUTCH	53.60	55.00	53.05	55.00	30626	
13953	UNILEVER NV	58.25	58.25	56.75	58.15	8530	
13955	ROYAL PHILIPS ELE.	20.50	21.08	19.25	21.08	56011	
13956	FORD MOTOR COMPANY	18.80	18.80	18.80	18.80	147	
14001	RENAULT TP 83	306.10	309.00	306.00	309.00	228	
14002	AVENTIS TP83	439.90	439.90	439.90	439.90	3	
14003	SAINT-GOBAIN TP 83	161.00	161.10	153.50	157.00	163	
14004	THOMSON S.A. TP 83	147.00	149.10	147.00	149.10	621	
14006	BNP TP 84	138.00	138.00	136.60	137.00	138	
14007	LY-CR.LYONN. TP 84	140.40	140.40	140.40	140.40	10	
14187	MITSUI MARINE FIRE	7.30	7.30	7.30	7.30	25	
14191	DAIWA SECURITIES	8.00	8.00	8.00	8.00	2	
14196	KIRIN BREWERY	9.01	9.01	9.01	9.01	1	
14428	LATONIA INVEST.	56.10	56.10	56.10	56.10	1	
18420	CREDIT LYONNAIS	35.00	35.32	34.50	35.17	754706	
18453	THOMSON MULTIMEDIA	20.55	21.20	19.80	20.72	431858	
22046	KINGFISHER PLC NV	4.90	5.07	4.85	5.07	15223	
41761	CAC 40 MASTER UNIT	40.00	40.42	39.16	40.28	793351	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	380	
94523	STOXX 50 LDRS	32.22	32.22	32.22	32.22	5	
94524	EURO STOXX 50 LDRS	32.08	32.54	31.62	32.45	46900	
94968	EUROSTOXX 50 EX	32.91	32.91	32.91	32.91	1	
97147	DJ E.STOXX50 M.U	32.22	32.57	31.65	32.57	639230	
97358	EASYETF E.STOXX 50	3.26	3.27	3.20	3.27	10180	
97366	DJIA MASTER UNIT	97.00	97.40	96.20	97.40	37026	
3012	PAUL PREDAULT	3.65	3.65	3.65	3.65	100	
3121	CONFLANDEY	21.00	21.00	21.00	21.00	1	
3155	NORCAN	22.00	22.00	22.00	22.00	55	
3156	M.BRIZARD ROGER IN	75.00	75.00	61.05	68.10	608	
3157	VIRBAC	95.00	95.00	92.00	93.00	608	
3219	DELACHAUX S.A.	62.55	62.60	60.10	61.00	738	
3227	LATECOERE	69.95	70.00	68.50	69.90	328	
3230	MANUTAN INTERN.	30.50	30.50	30.50	30.50	196	
3246	EXPAND S.A.	55.50	55.50	55.50	55.50	1820	
3249	SERVICES TRANSPORT	74.50	74.50	74.50	74.50	73	
3252	GUERBET	25.00	25.00	24.00	25.00	5156	
3263	JACQUES BOGART	52.00	52.00	51.50	51.50	230	
3265	SYNERGIE	22.00	23.00	22.00	23.00	1109	
3300	TOUAX	19.89	19.89	19.80	19.80	270	
3308	CASCADES S.A	2.80	3.08	2.80	3.08	140	
3377	NISSAN FRANCE SA	215.00	215.00	215.00	215.00	5	
3390	IMS(INT.METAL SER)	6.10	6.15	6.10	6.15	950	
3391	ONET	147.90	148.00	147.90	148.00	82	
3431	SYNCHRONY	1.07	1.07	1.07	1.07	100	
3443	COFITEM-COFIMUR	54.95	54.95	54.95	54.95	40	
3454	UNION FIN.FCE BQUE	32.20	32.20	30.60	31.00	587	
3478	SIACO	23.00	23.00	23.00	23.00	43	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.19	1.19	1.19	1.19	250	
3512	FINATIS	110.30	110.30	110.30	110.30	1	
3516	BENETEAU	60.00	64.65	58.80	58.80	13192	
3526	LAFUMA	45.00	50.00	45.00	50.00	35	
3537	BASTIDE CONF.MEDIC	51.00	52.05	51.00	52.05	90	
3542	CROMETAL	48.90	48.90	48.90	48.90	4	
3549	CREATIFS NOM.	14.99	14.99	14.75	14.75	152	
3560	SAIRP COMPOSITES	18.11	18.11	18.11	18.11	1	
3568	EXEL INDUSTRIES A	34.31	35.40	34.00	34.00	550	
3574	ETAM DEVELOPPEMENT	8.70	8.70	8.60	8.60	1040	
3578	DIGIGRAM	8.60	9.30	8.50	8.90	11362	
3611	DELMON INDUSTRIE	32.70	32.70	32.70	32.70	280	
3616	CYBERNETIX	13.00	13.30	13.00	13.30	493	
3628	DUC	24.50	24.70	24.50	24.70	120	
3629	CGF GALLET	4.20	4.20	4.20	4.20	1	
3641	CORNEAL LABO	39.00	39.00	38.00	38.00	51	
3667	GROUPE CRIT	12.72	12.90	12.68	12.89	856	
3677	DANE-ELEC MEMORY	1.15	1.15	1.09	1.09	415	
3698	IMMOBILIERE HOTEL.	1.21	1.30	1.21	1.30	1200	
3728	ALGECO	73.90	76.00	73.90	75.00	3486	
3739	NERGECO	16.65	16.65	16.65	16.65	184	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	6	
3820	EUROSIC	13.00	13.00	13.00	13.00	300	
3828	GEODIS	29.21	29.21	29.00	29.20	987	
3846	PASSAT	18.50	18.50	18.13	18.13	95	
3851	SYLIS	18.45	18.45	17.21	18.00	3968	
3860	MANITOU B.F.	48.99	49.00	48.00	48.40	1330	
3862	GREVIN ET CIE	20.20	20.20	20.20	20.20	81	
3868	LY-APRIL GROUP	14.86	15.30	14.86	15.00	10569	
3869	GROUPE DUARTE	3.83	3.83	3.83	3.83	1	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	31.50	32.00	29.70	32.00	1159	
3909	ROBERTET S.A.	57.50	57.50	56.65	56.80	3846	
3910	SECHE ENVIRON.	70.00	70.00	67.50	69.10	2650	
3924	LY-TOUPARGEL	13.30	13.30	12.92	12.92	51	
3953	TEISSEIRE-FRANCE	19.72	19.72	18.10	18.10	411	
3976	WAELES S.A.	0.72	0.72	0.72	0.72	600	
3984	AES LABO.GROUPE	103.90	104.00	98.00	102.90	3463	
4432	CA ALPES CC	97.80	97.80	97.80	97.80	200	
4436	CRCA NORMANDIE SE.	92.00	92.00	90.80	90.80	254	
4448	SETFORGE	48.01	48.01	48.00	48.00	176	
4449	SAM	47.40	47.40	47.40	47.40	60	
4454	CRCAM AQUITAINECCI	109.90	110.00	109.80	109.80	7338	
4468	TESSI	21.94	21.94	21.94	21.94	20	
4514	LI-CRCAM P.CALAIS	142.00	146.00	142.00	146.00	270	
4516	CRCAM BRIE CCI	77.50	77.50	77.45	77.45	11	
4518	CRCAM SOMME CCI	76.35	78.60	76.30	78.60	292	
4521	CRCAM ILLE-VILAINE	76.65	76.65	75.95	75.95	52	
4523	LY-CRCAM HT-LOIRE	56.05	56.05	56.05	56.05	20	
4525	CRCAM OISE CCI	88.00	89.00	88.00	89.00	522	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	280	
4529	CRCAM CENTRE LOIRE	167.60	167.60	167.10	167.10	108	
4530	CRCAM TOUR.POITOU	82.05	82.05	82.05	82.05	98	
4534	CRCAM SUD RH.ALPES	98.90	98.90	98.90	98.90	11	
4546	LI-CRCAM NORD CCI	130.80	130.90	129.80	129.80	504	
4550	NS-CRCAM LOIRE ATL	78.50	78.50	76.00	76.00	192	
4552	CRCAM PARIS ET IDF	65.00	65.70	64.30	64.55	1041	
4554	 B-CRCAM TOULOUSE	75.05	80.00	75.05	80.00	606	
4555	NS-CRCAM MORBIHAN	58.05	58.50	57.05	58.50	87	
5004	VIEL ET COMPAGNIE	2.70	2.84	2.70	2.70	14242	
5007	INITIATIVE FIN.S.A	84.00	84.50	84.00	84.50	181	
5032	RADIALL	49.00	49.00	48.10	48.50	315	
5035	GFI INDUSTRIES	16.00	16.39	16.00	16.39	1651	
5044	GROUPE JC DARMON	146.80	146.80	143.10	144.70	358	
5056	FAROS NOM.	3.94	4.00	3.62	4.00	23949	
5064	PIER IMPORT EUROPE	4.19	4.50	4.19	4.50	701	
5088	IPBM	10.39	10.39	10.39	10.39	1400	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	7	
5137	PLAST.VAL LOIRE	14.00	14.49	14.00	14.26	2932	
5140	INTL COMPUTER	2.18	-1.00	-1.00	2.18	0	
5168	SEAE	4.89	4.89	4.89	4.89	1	
5183	LY-GROUPE GUILLIN	27.55	27.55	27.55	27.55	5	
5219	FONCIA GROUPE	43.80	45.00	43.80	44.00	8160	
5224	NAF-NAF	9.95	10.00	9.95	10.00	555	
5229	HERMES INTL	125.10	127.00	123.40	125.50	8136	
5251	VILMORIN CLAUSE C.	65.50	67.00	64.50	65.00	714	
5262	MEDASYS DIGIT.SYST	1.21	1.33	1.21	1.33	2318	
5268	SABATE DIOSOS	12.50	12.50	11.60	11.60	1360	
5283	SECURIDEV	9.50	9.50	9.50	9.50	282	
5290	KINDY	3.48	3.48	3.48	3.48	1	
5294	CIDER SANTE S.A.	13.70	13.70	12.60	12.65	1289	
5299	SYLEA	45.98	46.86	43.00	46.86	219	
5302	MGI COUTIER	25.40	25.40	25.40	25.40	50	
5303	GEA	13.40	13.56	13.40	13.56	525	
5304	JEANJEAN	9.20	9.20	9.20	9.20	20	
5307	ADA	28.50	28.50	28.30	28.30	103	
5314	FAIVELEY	26.30	26.30	26.00	26.00	1495	
5317	PETIT BOY	12.00	12.00	12.00	12.00	138	
5322	M6-METROPOLE TV	16.30	16.80	15.80	16.25	44788	
5326	STEDIM	100.90	100.90	99.50	99.50	165	
5327	AIGLE "A"	26.05	27.00	26.00	27.00	145	
5332	CDA CIE DES ALPES	43.50	45.30	43.50	45.00	3794	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5339	CNIM	46.00	46.23	46.00	46.20	115	
5342	MECATHERM	30.00	30.90	29.50	30.00	9383	
5344	GPE DIFFUSION PLUS	31.00	31.00	31.00	31.00	298	
5345	JET MULTIMEDIA	11.24	11.24	11.20	11.20	551	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	46.90	48.90	46.90	48.80	231	
5351	P.C.A.S.	17.62	17.62	17.50	17.50	809	
5358	ASSYSTEM	31.00	32.00	31.00	31.00	7270	
5364	DU PAREIL AU MEME	19.20	19.20	19.10	19.10	81	
5372	IDEAL MEDICAL PROD	26.40	27.00	26.40	27.00	136	
5377	NORTENE	12.39	-1.00	-1.00	12.39	0	
5379	INTER PARFUMS NOM.	55.30	57.95	55.30	56.00	983	
5382	LDC	116.00	116.00	114.20	116.00	101	
5394	SPORT-ELEC SA	11.10	12.20	11.10	12.20	10	
5413	HBS TECHNOLOGIE	12.61	13.00	12.51	12.51	580	
5419	S.T. DUPONT	6.75	6.79	6.71	6.78	1128	
5420	ARKOPHARMA	42.50	43.00	42.00	42.90	10697	
5429	MONEYLINE	16.71	17.20	16.00	16.96	467	
5432	CIBOX INTERACTIVE	0.50	0.50	0.50	0.50	2709	
5434	BERTHET BONDET	3.36	3.36	3.36	3.36	1	
5440	EVIALIS	43.25	43.90	43.00	43.90	50	
5442	BRICORAMA	49.98	50.50	48.00	50.00	90	
5444	ICOM INFORMATIQUE	2.30	2.30	2.30	2.30	122	
5449	EURODIRECT MARKTNG	16.50	16.50	16.50	16.50	10	
5458	XRT	1.02	1.09	1.02	1.08	27995	
5460	WALTER	31.60	32.00	29.05	29.10	749	
5461	ORGASYNTH	13.18	13.18	12.90	12.90	624	
5462	COFIDUR	6.49	6.49	6.00	6.00	11021	
5465	ALES GROUPE	22.50	22.50	22.50	22.50	305	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	195	
5468	LVL MEDICAL GROUPE	11.75	11.87	10.80	10.96	13073	
5477	BOIZEL CHANOINE	49.90	49.90	40.46	47.10	85	
5767	ORCO PROPERTY GRP.	18.00	18.00	18.00	18.00	35	
6015	LY-SMOBY	26.80	26.80	26.80	26.80	200	
6017	SIRAGA	9.38	9.38	9.38	9.38	10	
6037	SASA INDUSTRIE	19.90	19.90	18.60	19.49	904	
6038	LY-EURALTECH NOM.	7.76	7.76	7.70	7.70	1500	
6045	LY-INSTALLUX SA	100.30	101.00	100.30	101.00	37	
6061	LY-RALLYE CATHIARD	48.01	49.00	48.00	49.00	12432	
6076	LY-BOISSET	17.77	17.77	17.77	17.77	1	
6079	LY-SIGNAUX GIROD	36.00	36.00	36.00	36.00	161	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	1	
6083	LY-PRECIA	11.95	11.95	11.95	11.95	1	
6084	LY-DEVERNOIS S.A.	63.50	63.50	63.00	63.00	11	
6085	LY-ALAIN MANOUKIAN	38.11	38.11	38.11	38.11	9	
6094	LY-TIVOLY S.A.	11.15	11.15	11.15	11.15	495	
6108	LY-HENRI MAIRE	7.20	7.20	7.10	7.10	60	
6111	LY-THERMADOR GRPE	51.25	51.30	51.20	51.30	66	
6112	LY-BOIRON	70.00	70.00	69.00	69.00	788	
6120	LY-ANDRE TRIGANO	17.29	17.29	17.29	17.29	1	
6126	ARTIS FINANCE	7.00	7.00	7.00	7.00	37	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.40	19.40	19.30	19.30	50	
6158	LY-SIPAREX CROISS.	28.50	28.50	27.85	27.85	581	
6160	PISCINES DESJOYAUX	17.90	17.90	17.90	17.90	33	
6173	LY-HYPARLO	31.50	34.00	31.50	34.00	955	
6174	GUY DEGRENNE	18.30	18.30	18.30	18.30	5	
6175	EUROP. DE CASINOS	41.00	41.00	40.40	40.50	1460	
6176	CORA INDUSTRIES	18.12	18.12	17.74	17.74	16	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	50.00	50.00	47.55	50.00	188	
6218	IDSUD	23.00	24.30	22.92	24.30	230	
6266	JESTIN	3.18	3.30	3.18	3.30	240	
6267	FINUCHEM	24.99	25.50	24.99	25.50	100	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.90	14.90	14.90	14.90	5	
6270	TRIGANO	19.22	19.65	18.76	18.77	7246	
6272	PARSYS	45.01	45.01	41.00	45.00	276	
6273	THARREAU INDUSTRIE	17.00	17.00	16.95	16.95	703	
6277	CHABERT DUVAL	5.25	5.26	5.25	5.25	445	
6279	VRANKEN MONOPOLE	22.00	22.00	21.00	21.50	2071	
6286	GPE PHILIPPE BOSC	20.81	20.81	20.81	20.81	203	
6287	MERMET INDUSTRIES	14.01	14.01	14.01	14.01	1	
6292	FLO (GROUPE)	13.50	13.50	12.13	12.45	812	
6298	BRICE	10.50	10.50	10.50	10.50	5	
6299	RODRIGUEZ GROUP	41.10	41.50	39.50	40.70	13872	
6301	OXYMETAL LASER	5.00	5.00	5.00	5.00	10	
6318	GROUPE OPEN	9.01	9.70	8.03	9.57	442	
6335	FRAGANTIA HOLDING	1.45	1.45	1.45	1.45	5	
6363	LI-SODICE EXPANSIO	172.00	175.00	172.00	175.00	4	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	4.00	4.00	3.87	3.90	26392	
6375	AUDIKA	84.40	84.40	83.00	83.35	3904	
6391	BRICODEAL	15.80	15.80	15.80	15.80	275	
6393	BONDUELLE	48.00	49.00	46.10	48.00	10615	
6395	ERMO	9.20	9.20	9.20	9.20	101	
6396	FPEE INDUSTRIES	51.50	51.50	51.00	51.00	143	
6399	PARCOURS	6.48	6.48	6.48	6.48	400	
6427	STEF-TFE	53.10	54.50	53.10	54.50	30	
6429	INNELEC MULTIMEDIA	6.70	6.80	6.70	6.80	155	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6438	NY-TONNA ELECTRONI	8.52	8.52	8.52	8.52	200	
6440	MEDIA 6	9.00	9.20	9.00	9.20	818	
6443	OTOR	2.29	2.29	2.10	2.10	1025	
6444	CATER.INTL.SCE CIS	26.50	27.00	26.50	27.00	159	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	7	
6457	NY-GARAGES SOUTERR	118.30	118.30	118.30	118.30	1	
6467	SOLVING INTL	42.00	44.90	42.00	42.50	2292	
6469	IMV TECHNOLOGIES	16.02	16.30	16.02	16.30	5600	
6490	TEAM PARTNERS GRP	4.70	4.70	4.20	4.45	2327	
6492	JAJ DISTRIBUTION	7.55	7.55	7.55	7.55	2020	
6496	TEAMLOG	14.50	14.63	14.22	14.39	1842	
6527	LE PUBLIC SYSTEME	3.86	3.86	3.85	3.85	1949	
6543	 B-BISC. GARDEIL	3.69	3.69	3.69	3.69	1	
6545	 B-TECHNOFAN	49.50	49.50	49.50	49.50	2	
6548	 B-LECTRA	3.64	3.92	3.29	3.85	29082	
6549	SUPERVOX GROUPE	0.41	0.41	0.41	0.41	48	
6552	 B-BANQUE TARNEAUD	73.95	73.95	68.00	68.00	109	
6557	 B-COM 1	6.56	7.15	6.56	7.15	250	
6567	STALLERGENES	18.00	18.50	17.05	17.05	1819	
6570	CF2M	8.55	8.55	8.55	8.55	95	
6581	HOTEL REGINA PARIS	20.25	-1.00	-1.00	20.25	0	
6585	THERMOCOMPACT	17.25	17.25	17.25	17.25	25	
6586	SOGECLAIR	28.00	28.00	27.89	27.89	325	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	500	
6597	GRAINES VOLTZ	9.50	9.50	9.50	9.50	5	
6599	SOLERI	195.00	198.90	195.00	198.90	6	
6625	NS-MACC	34.00	34.00	34.00	34.00	303	
6627	NS-BRIOCHE PASQUIE	78.70	80.00	77.00	79.50	541	
6628	NS-IPO	50.00	51.40	50.00	51.40	270	
6648	NS-TIPIAK	58.80	58.80	58.80	58.80	155	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	5	
6660	NS-LACROIX INDUST.	16.34	16.34	16.34	16.34	311	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	5	
6667	GENERALE LOCATION	9.00	9.00	8.60	8.89	12660	
6668	IEC PROFES.MEDIA	0.60	0.64	0.57	0.57	12178	
6675	PINGUELY-HAULOTTE	10.35	10.50	9.80	9.95	97076	
6683	CGBI	3.85	3.85	3.50	3.85	660	
6693	IOLTECH	107.90	107.90	106.00	106.00	420	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	5	
6699	GPRI FINANCIERE	47.00	47.00	45.00	45.00	151	
7185	COTTIN FRERES	9.89	9.89	9.89	9.89	20	
7190	TONN.FRANCOIS FRES	22.00	22.00	20.00	20.98	1794	
7194	ALTEN	12.11	12.20	11.70	12.09	14594	
7215	MAITRE FOURNIL	10.99	11.00	10.99	11.00	21	
7216	GROUPE ARES	4.72	4.94	4.72	4.94	2460	
7235	HUIS CLOS	44.00	44.00	43.50	43.50	260	
7236	LABEYRIE	55.35	55.40	53.50	54.05	7905	
7239	LE BELIER	12.90	13.40	12.90	13.40	1024	
7245	GROUPE GO SPORT	58.95	58.95	58.00	58.00	51	
7256	SODIFRANCE	9.15	10.50	9.15	10.50	626	
7262	AUSY	16.50	17.24	16.50	16.90	1086	
7291	GROUPE STERIA SCA	26.90	26.90	24.25	24.57	27410	
7296	ESR	10.00	10.00	10.00	10.00	1422	
7299	MEDIAGERANCE	5.01	5.19	4.51	4.98	942	
7304	PIERRE ET VACANCES	47.95	47.95	44.52	45.00	552	
7311	LAURENT-PERRIER	24.19	24.50	24.00	24.43	1791	
7316	DELTA PLUS GROUP	15.50	15.50	15.50	15.50	6017	
7318	PETIT FORESTIER	39.90	41.00	39.90	40.50	1093	
7328	E.P.I.	22.00	22.00	22.00	22.00	20	
7352	BUFFALO GRILL	8.75	9.20	8.75	9.00	50890	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	75	
7356	CMM INDUSTRIES	10.00	10.00	10.00	10.00	380	
7382	AURES TECHNOLOGIES	9.50	9.50	9.50	9.50	400	
7384	SEEVIA CONSULTING	18.70	18.70	18.43	18.43	426	
7407	BIGBEN INTERACTIVE	24.00	24.00	24.00	24.00	165	
7412	SII	25.00	25.00	24.90	25.00	5341	
7415	PISCINES WATERAIR	13.01	13.01	12.16	12.16	416	
7419	UNION TECH. INF.	2.25	2.71	2.15	2.55	984	
7474	ACCES INDUSTRIE	8.00	8.00	7.50	7.85	5768	
7475	FLEURY MICHON	22.00	22.05	21.50	22.00	175	
7489	ENCRES DUBUIT	4.26	4.26	4.25	4.25	711	
7509	GIFI	11.90	11.90	10.85	11.10	9282	
7519	SYS-COM	16.10	16.10	14.49	15.50	16964	
7567	LE TANNEUR & CIE	5.40	5.40	5.40	5.40	83	
7568	MR BRICOLAGE SA	10.10	10.15	10.10	10.15	245	
7576	GUY COUACH	47.50	47.50	46.50	46.50	720	
7599	MAISONS FR.CONFORT	13.50	14.30	13.00	14.30	1020	
7633	CAMAIEU	22.70	22.70	20.65	21.40	4340	
7665	ACTIELEC REGR.	5.38	5.38	5.25	5.25	826	
7666	TREDI ENVIRONNEMT.	38.49	38.49	37.30	38.30	7381	
7681	ALTEDIA	27.50	27.68	26.55	26.71	5067	
7687	CESAR	0.85	0.85	0.75	0.75	1130	
7699	AB GROUPE	21.00	21.00	20.00	20.00	522	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	42	
7796	COLETICA	17.40	18.00	17.40	18.00	352	
7837	GESPAC SYSTEMES	23.00	23.00	23.00	23.00	5	
7883	HOTELS DE PARIS	10.60	11.13	10.60	10.95	465	
7963	GECI INTERNATIONAL	9.45	11.35	9.45	9.46	17608	
7998	ULRIC DE VARENS	6.49	6.49	6.49	6.49	10	
12125	RUBIS	24.79	24.79	24.24	24.70	1690	
22015	FEDON	24.45	24.50	24.45	24.50	105	
49044	TFS PORT.	37.01	37.01	37.01	37.01	143	
49107	AGTA RECORD	74.50	74.50	74.50	74.50	11	
49531	TELEVERBIER	21.50	21.50	21.49	21.49	82	
3041	EUROPE FIN.INDUS.	41.00	41.00	41.00	41.00	218	
3110	TROC DE L'ILE NOM.	9.12	9.12	9.12	9.12	200	
3119	FSE EXXON CHEMICAL	103.50	-1.00	-1.00	103.50	0	
3186	TRAM ROUEN CAP NOM	708.50	708.50	708.50	708.50	6	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	1288	
3460	AIROX	1.82	-1.00	-1.00	1.82	0	
3477	LECTEURS DU MONDE	15.40	15.40	15.40	15.40	50	
3498	SIMO INTERNATIONAL	6.71	-1.00	-1.00	6.71	0	
3530	BD MULTIMEDIA NOM.	4.23	-1.00	-1.00	4.23	0	
3740	NEWTECH INTERACTIV	1.99	1.99	1.99	1.99	1150	
3787	CH.FER DEPARTEMENT	95.40	-1.00	-1.00	95.40	0	
3861	QUADRIMEX CHIMIE	10.10	10.10	10.10	10.10	2	
3903	NICOMATIC NOM.	16.77	16.77	16.77	16.77	1	
3935	CROQ'O'PAIN FRANCE	11.99	-1.00	-1.00	11.99	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	13.09	-1.00	-1.00	13.09	0	
4445	CREATIS NOM.	12.20	12.20	12.20	12.20	5	
4452	AUD NOM.	9.10	9.10	9.10	9.10	100	
4460	OBEA	7.24	7.24	7.24	7.24	1	
4461	AFONE	14.75	14.75	14.75	14.75	1380	
4471	INTI NOM.	9.50	9.50	9.50	9.50	5	
4474	EVERSET NOM.	10.80	10.80	10.80	10.80	12	
4477	MANDRAKESOFT NOM.	5.65	5.65	5.65	5.65	285	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	4	
4488	AVENIR NUMERIC'S N	7.35	7.35	7.35	7.35	50	
5026	SEMA GROUP SA NOM.	207.00	-1.00	-1.00	207.00	0	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	200	
5279	CREANET (EX CPIO)	3.17	-1.00	-1.00	3.17	0	
5284	BIOTONIC S.A. NOM.	26.10	-1.00	-1.00	26.10	0	
5330	DEBUSCHERE SA NOM.	2.79	2.79	2.79	2.79	5	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5437	SPEED RABBIT PIZZA	0.64	-1.00	-1.00	0.64	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5990	ZAMBIA COPPER B	0.24	-1.00	-1.00	0.24	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	5	
6284	MICROCAST NOM.	8.01	8.01	8.01	8.01	60	
6397	STREIT INDUSTRIES	7.75	7.75	7.75	7.75	336	
6488	C.I.L.	5.41	5.41	5.41	5.41	1	
6493	ASS.THIEBAUD HOLD.	10.40	10.40	10.40	10.40	60	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	95	
6499	FORGE.TRIE CHATEAU	8.30	8.30	8.30	8.30	400	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
6589	GEOREX NOM.	1.69	-1.00	-1.00	1.69	0	
6669	CTM NOM.	16.43	-1.00	-1.00	16.43	0	
6679	SICOMAX NOM.	24.50	24.50	24.50	24.50	20	
7175	SECURINFOR	10.35	10.35	10.35	10.35	150	
7199	EDIP	9.90	9.90	9.90	9.90	45	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.10	12.10	12.10	12.10	50	
7307	RUWAPLAST	7.88	7.88	7.88	7.88	241	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	254	
7359	SPARFLEX	42.60	42.60	42.60	42.60	10	
7361	NEOCOM MULTIMEDIA	15.90	15.90	15.90	15.90	1	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	277	
7375	BOIS & CHIFFONS	19.79	19.79	19.79	19.79	1	
7377	ABC ARBITRAGE NOM.	2.00	2.00	2.00	2.00	13650	
7393	FLIP TECHNOLOGY	4.50	4.50	4.50	4.50	229	
7399	AUTO.CHATENET	1.31	-1.00	-1.00	1.31	0	
7418	SELSI	3.50	3.50	3.50	3.50	100	
7428	COMPOBAIE NOM.	17.36	17.36	17.36	17.36	346	
7434	GROUPECYBER	1.50	1.50	1.50	1.50	28818	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	2.04	-1.00	-1.00	2.04	0	
7456	CYBERGUN	8.80	8.80	8.80	8.80	40	
7457	OWENDO	0.68	0.68	0.68	0.68	14554	
7467	PROVAL	11.99	11.99	11.99	11.99	1000	
7477	STRADIM NOM.	4.34	4.34	4.34	4.34	50	
7479	OCEI	11.80	11.80	11.80	11.80	356	
7496	IRENE VAN RYB	1.10	-1.00	-1.00	1.10	0	
7499	LABORATOIRE NPC	12.50	12.50	12.50	12.50	833	
7524	GROUPE DIWAN	5.00	5.00	5.00	5.00	310	
7525	PERE NOEL.FR	4.69	-1.00	-1.00	4.69	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	10.51	10.51	10.51	10.51	150	
7539	ORAPI	35.00	35.00	35.00	35.00	600	
7543	ZENI CORP.	10.00	10.00	10.00	10.00	300	
7544	LDLC.COM	1.98	-1.00	-1.00	1.98	0	
7565	GPE XAVIER GOURMET	12.00	12.00	12.00	12.00	68	
7569	ACADOMIA	22.00	22.00	22.00	22.00	10	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7575	I.T.S SOFTWARE	7.11	7.11	7.11	7.11	249	
7577	CST FRANCE	4.00	4.00	4.00	4.00	30	
7626	QUATERNOVE S.A	32.00	32.00	32.00	32.00	5	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	19.94	19.94	19.94	19.94	75	
7641	TELEMEDIA GROUP	37.26	-1.00	-1.00	37.26	0	
7648	LES TROIS CHENES	43.51	43.51	43.51	43.51	150	
7653	METAPHORA	1.70	-1.00	-1.00	1.70	0	
7656	NEWSINVEST	0.27	-1.00	-1.00	0.27	0	
7657	ARI	5.15	-1.00	-1.00	5.15	0	
7688	AST PROMOTION	2.33	2.33	2.33	2.33	100	
7706	3ATRADE	4.00	4.00	4.00	4.00	2568	
7711	MICHEL LAROCHE	21.90	21.90	21.90	21.90	235	
7715	VET'AFFAIRES	22.05	22.05	22.05	22.05	166	
7717	MAXELEC	25.85	25.85	25.85	25.85	60	
7718	NSI	7.51	7.51	7.51	7.51	100	
7719	REXAN NOM.	7.25	7.25	7.25	7.25	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	150	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	415	
7767	SOLARONICS TECH.	2.74	2.74	2.74	2.74	330	
7769	DIFINTEL	3.39	3.39	3.39	3.39	68	
7782	CONSORT NT	12.84	12.84	12.84	12.84	5	
7788	DAMARIS	9.50	9.50	9.50	9.50	10	
7797	INNOCABLE	20.90	20.90	20.90	20.90	660	
7808	CODICO	25.00	25.00	25.00	25.00	261	
7839	FRANCE LOC.EQUIPT.	12.30	12.30	12.30	12.30	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	100	
7875	GROUPE COPLAN NOM.	9.18	-1.00	-1.00	9.18	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	20	
7886	HOLY-DIS	7.20	7.20	7.20	7.20	250	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	228	
7914	L3C	35.00	35.00	35.00	35.00	50	
7915	DEV.DURABLE C2D	17.69	17.69	17.69	17.69	2124	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	68	
7924	MULTIMEDIA NETWORK	2.15	2.15	2.15	2.15	3500	
7925	DIALZO NOM.	6.25	-1.00	-1.00	6.25	0	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	11.00	11.00	11.00	11.00	110	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	28.99	28.99	28.99	28.99	50	
408025	PHONOMENE TELECOM	3.58	-1.00	-1.00	3.58	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	6.30	-1.00	-1.00	6.30	0	
474567	LY-CHAMONIX EQUIP.	150.00	150.00	150.00	150.00	30	
505316	ROCHE HOLDING BJCE	79.35	79.35	79.35	79.35	900	
505763	MOTOCYCLES ARDOIN	28.00	28.00	28.00	28.00	2	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	20	
622679	 M-HOT MAJESTIC CA	987.00	987.00	987.00	987.00	5	
666905	OMN FRANC IND COM	55.10	55.10	55.10	55.10	201	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	31.90	-1.00	-1.00	31.90	0	
3082	IGE + XAO	7.49	7.49	7.49	7.49	1310	
3100	LA TETE D.L.NUAGES	1.50	1.65	1.50	1.65	2412	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	10	
3522	IDP	0.82	0.82	0.82	0.82	500	
3550	DURAN DUBOI	10.00	10.00	9.70	9.90	3021	
3581	ESKER	3.90	4.00	3.78	3.88	6098	
3824	QUANTEL	3.75	3.90	3.75	3.90	475	
3825	EUROFINS SCIENTIF.	13.00	13.15	12.77	13.00	4912	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1	
3853	HF COMPANY	46.00	46.00	46.00	46.00	160	
3922	CYRANO	0.40	0.42	0.39	0.39	38855	
3954	AB SOFT	5.77	5.77	5.77	5.77	90	
3955	GENESYS	14.75	14.90	14.30	14.50	20474	
4438	MILLIMAGES	7.25	7.25	6.95	7.13	9962	
4442	CARRERE GROUP	17.10	17.10	15.20	15.99	6084	
5012	TITUS INTERACTIVE	1.95	1.97	1.90	1.95	7952	
5285	SYSTAR NOM.	3.99	4.02	3.99	3.99	4725	
5383	ALTAMIR & CIE	97.20	97.20	96.95	96.95	410	
5416	INFOSOURCES	0.50	0.54	0.50	0.52	17971	
5423	HIGH CO.	89.30	90.00	84.00	88.80	2879	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.75	0.75	1000	
5430	PICOGIGA	3.75	3.80	3.40	3.50	10124	
5431	LACIE GROUP SA	4.70	4.71	4.70	4.71	4130	
5433	GENSET	2.85	3.09	2.85	3.07	104983	
5463	R2I SANTE	4.61	4.61	4.55	4.55	1110	
5467	GUYANOR RESS. B	0.22	0.22	0.22	0.22	1	
5469	NATUREX	14.10	15.00	14.00	15.00	751	
5478	BVRP	5.48	6.01	5.21	6.01	134994	
5479	THERMATECH ING.	10.07	10.07	9.20	9.50	104	
5770	LYCOS EUROPEC.B	0.71	0.78	0.71	0.78	3192	
5773	TISCALI S.P.A.	4.81	5.10	4.81	5.01	10667	
5783	GENUITY INC A	1.10	1.10	1.02	1.05	159543	
5985	ASTRA	0.50	0.50	0.50	0.50	585	
6041	OLITEC	12.50	12.50	12.10	12.10	75	
6087	BELVEDERE	17.50	17.50	16.10	16.40	4245	
6179	CEREP	12.70	13.10	12.55	12.55	11657	
6216	HOLOGRAM INDUSTRIE	5.50	5.50	5.20	5.20	2712	
6274	TRANSGENE	7.10	7.10	6.30	6.30	2803	
6278	BARBARA BUI	13.00	13.00	13.00	13.00	10	
6280	ALPHA MOS	3.05	3.14	3.05	3.14	2485	
6285	MONDIAL PECHE	3.81	3.81	3.80	3.80	300	
6293	PHONE SYS.NETWORKS	1.30	-1.00	-1.00	1.30	0	
6295	SA G.DURAND ALLIZE	0.49	0.50	0.49	0.50	1005	
6296	RECIF	14.00	14.48	13.95	14.48	1125	
6297	ADLPARTNER	8.70	8.80	8.60	8.80	1518	
6322	DMS	11.01	11.50	10.95	11.00	1307	
6374	SYNELEC	9.00	9.04	9.00	9.04	238	
6379	SILICOMP (GPE)	17.89	18.70	17.55	18.00	1867	
6386	REPONSE	11.90	11.90	11.00	11.50	738	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	45905	
6446	PROLOGUE SOFTWARE	3.20	3.20	2.65	3.00	86128	
6482	FLOREANE MED.IMPL.	6.50	6.50	6.50	6.50	5009	
6485	WESTERN TELECOM	1.04	1.04	1.04	1.04	1405	
6489	REGINA RUBENS	0.50	0.50	0.50	0.50	200	
6491	IMECOM GROUP	1.20	1.20	1.15	1.15	1815	
6565	GENERIX	13.90	13.90	13.80	13.80	629	
6566	MEDIDEP	18.99	19.50	18.30	18.30	93495	
6576	VISIODENT	2.20	2.20	2.00	2.00	11429	
6584	ESI GROUP	10.75	10.90	10.75	10.90	4734	
6588	FI SYSTEM	1.27	1.27	1.21	1.25	59212	
6591	PERFECT TECHNOLOG.	3.00	3.00	2.70	2.95	1034	
6592	CYBER PRESS PUB.	11.75	11.75	11.00	11.49	60	
6596	PROSODIE	30.90	32.50	30.00	32.45	3597	
6605	AVENIR TELECOM	1.12	1.20	1.05	1.11	509265	
6665	STACI	1.94	1.95	1.94	1.95	208	
6672	GUILLEMOT	11.60	11.64	10.75	11.40	3464	
6673	ILOG	6.78	6.90	6.35	6.90	30195	
6677	UMANIS	1.90	1.92	1.80	1.80	23242	
6678	CRYO	2.05	2.13	2.01	2.10	10962	
6684	EUROPEAN CARGO SER	10.80	10.80	10.80	10.80	20	
7176	TR SERVICES	1.28	1.28	1.18	1.18	740	
7177	EFFIK	14.20	14.20	14.20	14.20	2455	
7178	D INTERACTIVE	1.05	1.05	0.91	0.98	48996	
7179	INFOTEL	19.20	19.90	18.22	19.85	181	
7206	SOI TEC SILICON	7.90	8.30	7.80	8.21	126127	
7208	GL TRADE	35.10	37.90	35.10	37.50	7903	
7223	ALGORIEL	3.19	3.20	3.00	3.17	496	
7231	RIGIFLEX INTL	16.30	16.30	13.71	15.17	1419	
7237	EGIDE	58.90	58.90	53.10	57.00	992	
7242	INTERCALL	1.00	1.03	0.82	0.83	7037	
7247	CONSORS FRANCE	1.51	1.64	1.51	1.64	12292	
7248	VALTECH	1.36	1.37	1.30	1.36	289742	
7249	A NOVO	14.20	14.22	13.49	13.50	19317	
7254	UBIQUS	2.05	2.05	1.87	2.00	4030	
7259	IT LINK	2.40	2.40	2.10	2.10	586	
7285	TRACING SERVER	21.50	21.50	19.90	20.20	540	
7289	CAST	2.43	2.43	2.30	2.30	3410	
7293	INTEGRA NET	1.10	1.10	0.90	0.90	60241	
7306	WAVECOM	20.00	20.40	18.52	20.00	34706	
7329	IPSOS	57.50	58.20	57.20	57.60	14142	
7335	COALA	12.50	12.50	11.00	11.00	163	
7338	COHERIS ATIX	9.25	9.45	9.00	9.00	1654	
7379	DEVOTEAM S.A.	15.20	15.60	15.11	15.30	65822	
7397	METROLOGIC GROUP	39.99	43.00	39.20	39.20	395	
7398	CONSODATA	4.90	4.90	4.70	4.70	270	
7413	NICOX SA	43.50	43.50	42.10	43.00	2876	
7414	BRIME TECHNOLOGIES	27.19	27.19	24.54	25.01	6684	
7421	CROSS SYSTEMS	0.96	0.96	0.86	0.95	7049	
7424	ACCESS COMMERCE	2.75	2.90	2.58	2.90	2291	
7425	BOURSE DIRECT	2.03	2.03	1.81	1.90	10346	
7427	AUTOMA-TECH	3.28	3.28	3.08	3.26	530	
7429	ALTI	6.89	6.99	6.85	6.99	1398	
7478	ARTPRICE.COM	2.57	2.57	2.28	2.30	7822	
7485	NETVALUE	0.93	0.95	0.90	0.90	11558	
7486	SOLUCOM	27.00	27.00	25.00	26.30	420	
7505	SELF TRADE	1.50	1.55	1.50	1.50	946	
7515	LYCOS FRANCE	1.81	1.82	1.81	1.82	54	
7522	FIMATEX	2.08	2.26	2.08	2.26	80704	
7528	EMME	12.70	12.85	12.20	12.80	1530	
7529	HIMALAYA	0.87	0.98	0.85	0.87	19228	
7531	ABEL GUILLEMOT	7.89	7.89	7.60	7.60	444	
7533	TELECOM CITY	2.10	2.15	2.01	2.06	14293	
7537	NETGEM	1.25	1.30	1.23	1.25	66399	
7547	SQLI	1.10	1.10	1.00	1.04	2780	
7551	SOFT COMPUTING	3.12	3.12	2.54	2.54	210	
7578	GAUDRIOT SA	32.00	32.90	32.00	32.90	973	
7579	LINEDATA SERVICES	16.45	16.45	16.40	16.40	2220	
7592	NET2S SA	3.85	4.10	3.80	4.04	5903	
7595	RIBER	3.12	3.12	2.87	3.00	39934	
7597	GROUPE NEURONES	3.43	3.43	3.31	3.40	7878	
7598	HI-MEDIA	0.54	0.54	0.45	0.54	6750	
7605	BUSINESS INTERACT.	1.29	1.50	1.29	1.45	115957	
7607	KEYRUS-PROGIWARE	0.98	0.98	0.80	0.90	1520	
7615	MEDCOST	1.35	1.45	1.35	1.44	17819	
7617	DALET	1.76	1.92	1.75	1.80	4350	
7619	BCI NAVIGATION	4.05	4.05	3.29	3.40	30847	
7629	CYBERSEARCH	2.25	2.44	2.20	2.44	900	
7639	HIGHWAVE OPTICAL T	3.71	3.85	3.23	3.69	523723	
7649	ORCHESTRA-KAZIBAO	0.86	0.86	0.70	0.86	9904	
7652	OPTIMS	1.55	1.55	1.51	1.55	2840	
7659	CYBERDECK	0.42	0.43	0.38	0.43	19567	
7662	SITICOM GROUP	3.30	3.45	3.25	3.45	47500	
7667	INFOVISTA	2.48	2.48	2.24	2.30	176396	
7668	IB GROUP.COM	2.25	2.25	2.00	2.17	31800	
7678	AUFEMININ.COM	0.64	0.65	0.58	0.58	11006	
7686	ACTEOS (DATATRONI)	3.06	3.06	3.06	3.06	882	
7689	BAC MAJESTIC SA	1.70	1.85	1.70	1.85	4000	
7729	SYSTRAN	1.71	1.71	1.55	1.55	10903	
7757	MICROPOLE	3.10	3.10	2.80	2.80	3747	
7758	CRYONETWORKS	1.14	1.14	0.96	0.96	46	
7765	HUBWOO.COM	1.75	1.75	1.60	1.69	3653	
7768	PHARMAGEST INTERA.	13.25	13.25	11.50	11.93	90	
7786	QUALIFLOW	2.56	2.56	2.40	2.40	16730	
7806	RISC TECHNOLOGY EU	7.04	7.28	6.95	7.10	8009	
7832	SODITECH INGENIERI	4.70	5.50	4.70	5.50	444	
7833	CALL CENTER ALLIAN	8.50	8.60	8.30	8.45	3236	
7834	ITESOFT	1.80	1.80	1.63	1.63	13589	
7888	IXO	0.46	0.46	0.44	0.45	10750	
7939	MEMSCAP	1.29	1.41	1.25	1.41	23575	
7960	GAMELOFT.COM	0.96	0.96	0.80	0.81	10507	
8537	D.DUBOI 3,5% 97 CV	37.90	37.90	37.00	37.00	205	
10846	COIL ANODIZING	15.90	15.90	14.50	15.80	161	
12485	STELAX	0.24	0.24	0.24	0.24	9400	
18053	LEXIBOOK 3,20%98CV	49.50	49.50	49.50	49.50	1	
18058	THERMATECH 3% 98CV	38.00	38.00	38.00	38.00	276	
18059	TITUS 2,5% 06/98CV	13.10	13.10	13.10	13.10	40	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	19	
18084	GENESYS 3% 07/99CV	16.00	16.00	15.65	15.65	255	
18089	GENSET 0% 00-04	32.00	32.00	32.00	32.00	25	
18092	CRYO 3% 01/2005	26.00	26.00	26.00	26.00	67	
18100	TITUS 2% 05 OPT.CV	5.40	5.48	5.20	5.38	9065	
18116	PICOGICA 4%CV01-06	8.91	8.91	8.91	8.91	2882	
22018	UNION TECHNOLOGY	0.06	0.07	0.06	0.07	278310	
22021	V CON TELECOM. LTD	1.15	1.15	1.02	1.02	2196	
22023	CMT	13.60	13.60	13.60	13.60	585	
22040	DAB BANK	7.80	7.80	7.70	7.70	4500	
22044	DAB NV	6.69	6.75	6.11	6.20	19924	
22938	TITUS BSA 99	0.70	0.70	0.60	0.60	910	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	16250	
24245	AVENIR TEL. BS 00	0.16	0.16	0.13	0.13	7134	
24901	GENESYS BS 00	1.10	1.10	1.02	1.02	3800	
52642	PERFECT TECH. BS00	0.01	0.01	0.01	0.01	900	
61006	HIGH BS 01	2.90	2.90	2.90	2.90	650	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	40	
350000	CAC 40	4018.46	4044.66	3914.39	4044.66	0	
350198	IT-CAC	966.31	966.31	966.31	966.31	0	
350199	IT-CAC 50	985.26	985.26	985.26	985.26	0	
350205	MASTER CAC 40(VLI)	40.14	40.41	39.11	40.41	0	
350443	EASY ETF EURO VLI	3.23	3.28	3.16	3.28	0	
350444	EASY ETF EUR.VLI	3.24	3.27	3.19	3.27	0	
350445	EASYETF TITANS VLI	26.82	26.99	26.57	26.98	0	
350565	DJIA MASTER U VLI	97.02	97.78	96.29	97.67	0	
350635	TRACKS UK VLI	29.06	29.34	28.74	29.25	0	
398000	VALEURS IND.	2815.93	2825.94	2815.91	2825.94	0	
398001	ENERGIE	4099.58	4164.47	4099.58	4164.47	0	
398004	PRODUITS DE BASE	1873.08	1876.89	1873.08	1876.89	0	
398005	TRANSF.DES METAUX	1387.14	1401.50	1387.14	1401.50	0	
398008	CONSTRUCTION BTP	2726.92	2757.57	2726.92	2757.57	0	
398009	MATERIAUX	2633.26	2660.84	2633.26	2660.84	0	
398010	BTP/GENIE CIVIL	2600.74	2633.70	2600.74	2633.70	0	
398011	BIENS EQUIPEMENT	1369.82	1369.82	1361.27	1361.27	0	
398012	CONSTRUCTION MECA.	838.25	838.25	828.95	828.95	0	
398013	ELEC.ELECT.TELEC.	1268.63	1268.63	1265.84	1265.84	0	
398014	AERO.ESPACE ARME.	2059.71	2059.71	2032.09	2032.09	0	
398016	AUTOMOBILE	2550.01	2552.87	2550.01	2552.87	0	
398018	AUTRES BIENS CONS.	7217.39	7243.13	7217.17	7243.13	0	
398019	EQUI.DOMEST.PROFES	1394.58	1408.78	1394.58	1408.78	0	
398021	PHARMACIE COSMET.	715.93	757.83	715.57	757.83	0	
398026	IND.AGRO-ALIM.	2124.03	2124.03	2114.65	2114.65	0	
398028	AUTRES IND.AGRO	2252.60	2262.27	2252.60	2262.27	0	
398029	SERVICES	2761.26	2765.45	2761.41	2765.45	0	
398030	DISTRIBUTION	5129.74	5196.34	5129.86	5196.34	0	
398031	DIST.GLE GD PUBLIC	6423.41	6548.71	6423.41	6548.71	0	
398032	DIST.SPEC.GD PUBL.	2004.95	2005.27	1963.73	1963.73	0	
398034	AUTRES SERVICES	1851.19	1851.31	1845.09	1845.09	0	
398035	INFORMATIQUE	2187.14	2187.14	2166.48	2166.48	0	
398036	COMM.DIFFUSION PUB	2855.01	2855.01	2821.03	2821.03	0	
398040	ENVIR.SCES COLLECT	3142.91	3204.64	3142.91	3204.64	0	
398041	STES FINANCIERES	2205.81	2226.77	2205.81	2226.77	0	
398042	IMMOBILIER	1030.52	1030.52	1027.08	1027.08	0	
398045	SERVICES FINANCIER	2355.88	2377.18	2355.88	2377.18	0	
398046	ASSURANCES	1580.33	1590.20	1580.33	1590.20	0	
398047	BANQUES	3735.03	3764.01	3735.03	3764.01	0	
398048	CREDIT SPECIALISE	3863.62	3938.09	3863.62	3938.09	0	
398051	SOCIETES INVEST.	2358.36	2400.72	2358.36	2400.72	0	
398052	SOCIETES HOLDINGS	2613.46	2662.09	2613.46	2662.09	0	
398053	STES PORTEFEUILLE	2219.60	2219.77	2219.77	2219.77	0	
399947	INDICE GEN.SBF80	2848.40	2858.45	2783.95	2824.25	0	
399948	SBF 120	2732.20	2744.95	2662.92	2744.25	0	
399949	SBF 250	2562.19	2573.00	2562.21	2573.00	0	
399950	MIDCAC	1711.92	1712.55	1696.16	1696.16	0	
399951	SBF SEC.MAR.	2004.39	2007.08	1989.80	1989.80	0	
399955	INDICE NOUV.MARCHE	750.12	758.26	742.12	751.09	0	
399999	INDICE MARC.LIBRE	3028.49	3028.49	3028.49	3028.49	0	
