181	STTRACKS M.E.E.ETF	69.25	69.25	68.80	68.80	5000	
3023	GENERALI FRANCE	385.00	385.00	380.00	380.00	14	
3048	SAFIC ALCAN ET CIE	73.00	73.00	72.00	72.00	1110	
3061	MAROCAINE (CIE)	36.80	36.80	36.80	36.80	195	
3112	AIR FRANCE(GROUPE)	11.40	12.24	11.00	12.23	439031	
3117	OXYGENE EXT-ORIENT	318.00	318.00	318.00	318.00	22	
3118	BAINS MER MONACO	164.90	164.90	150.00	150.00	140	
3153	ROYAL CANIN	132.40	132.40	131.80	131.80	29619	
3168	PARIS ORLEANS	98.00	98.00	98.00	98.00	6979	
3177	VICAT	59.90	61.00	59.80	59.80	324	
3311	LOUVRE (STE DU)	51.50	51.50	50.50	51.00	1436	
3313	FINAXA	81.55	81.65	76.90	80.50	2332	
3319	CFOA	1.00	1.00	1.00	1.00	100	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3340	FONCIERE LYONNAISE	25.40	25.40	24.50	24.50	6641	
3388	GEVELOT	35.00	35.00	35.00	35.00	26	
3462	TELEFLEX LIONEL	9.30	9.30	9.30	9.30	105	
3463	ALTRAN TECHNOLOGIE	41.49	41.90	40.23	40.75	265707	
3466	UNILOG S.A.	54.70	54.70	51.50	52.05	5872	
3489	GAUMONT	31.10	31.10	30.30	31.10	910	
3511	BRASSERIE CAMEROUN	99.45	99.45	99.45	99.45	24	
3517	IMMOBANQUE STE FIN	114.00	114.00	114.00	114.00	59	
3571	ELEC.EAUX.MADAGASC	22.50	22.70	22.05	22.70	950	
3576	SAGA	38.00	38.00	38.00	38.00	533	
3588	ARBEL	4.34	4.59	4.10	4.10	18476	
3597	HOTEL.LUTETIA-CONC	110.00	110.00	110.00	110.00	10	
3610	AFFINE	37.49	37.50	36.82	36.82	475	
3630	LUCIA	11.10	11.10	11.10	11.10	200	
3640	PECHINEY B PRIV.	40.30	40.30	40.30	40.30	42	
3672	EGD EMPAIN GRAHAM	12.00	12.00	12.00	12.00	60	
3681	TOUR EIFFEL	50.15	50.50	50.15	50.50	45	
3704	MONTUPET SA	10.05	10.20	9.95	9.95	1637	
3720	TAITTINGER	645.00	670.00	629.00	630.00	472	
3764	ROUGIER SA	53.10	53.10	53.10	53.10	5	
3770	IMMOB.MARSEILL."B"	2530.00	2530.00	2500.00	2500.00	20	
3774	VERMANDOISE SUCR.	748.00	748.00	748.00	748.00	6	
3794	FIMALAC	39.65	39.65	38.20	38.90	5649	
3882	CHANTIER FCE DUNKE	0.21	-1.00	-1.00	0.21	0	
3905	CFF RECYCLING	38.30	39.40	38.30	39.40	675	
3923	AUREA	11.00	11.00	11.00	11.00	46	
3929	BOLLORE INVEST.	49.50	49.50	49.00	49.00	10705	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	660	
3962	CARBONE LORRAINE	29.20	29.20	28.50	28.53	8357	
4444	NEXANS	18.65	18.65	17.95	17.98	47323	
4447	GENERALE DE SANTE	17.00	17.25	16.75	17.00	103289	
4455	BEGHIN-SAY	36.80	36.80	35.71	35.80	34701	
4456	CEREOL	22.20	23.50	21.60	22.82	24397	
4457	CERESTAR	26.02	26.99	25.20	25.20	101181	
4458	PROVIMI	11.51	12.60	11.51	11.90	11380	
4478	COFLEXIP	179.00	179.80	172.00	172.00	3420	
4479	ISIS	128.10	128.10	119.00	125.00	1597	
4524	CEA-INDUS.CIP NOM.	130.80	131.00	129.50	130.00	1001	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	621	
4579	TAITTINGER CI	486.20	486.20	486.20	486.20	2	
4734	NS-CANA TP 2/89	116.41	116.41	116.41	116.41	10	
4760	ST GOBAIN TP 87/88	155.50	155.50	155.50	155.50	30	
4768	CCCC TP 86	154.40	154.40	154.40	154.40	1	
4772	NATEXIS BQ.TP11/85	685.00	685.00	685.00	685.00	11	
4774	GDF TP 85 "A"	939.00	939.00	939.00	939.00	7	
4778	LY-LYO.BQE TP 6/85	152.90	152.90	152.90	152.90	10	
4779	NS-BQ.BRETAGNE TP8	360.00	360.00	360.00	360.00	20	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	50	
5080	SOPRA GROUP	32.78	33.00	32.00	32.50	4806	
5091	SILIC S.A.	158.10	158.50	157.80	158.50	8566	
5107	MAUREL ET PROM	13.50	14.20	13.50	14.20	2426	
5167	GRANDE PAROISSE	15.20	15.20	15.20	15.20	386	
5173	ATOS ORIGIN	73.85	73.85	68.60	73.75	72177	
5180	SR TELEPERFORMANCE	18.60	19.40	17.65	18.20	102377	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	23	
5257	INFOGRAMES ENTERT.	7.69	7.81	7.07	7.60	685677	
5260	BULL	0.75	0.76	0.72	0.76	117530	
5287	NORB.DENTRESSANGLE	18.45	20.90	18.00	19.40	45982	
5289	PARIS CHAUF URBAIN	61.15	61.15	61.15	61.15	45	
5297	GRANDVISION	15.03	15.50	14.94	15.40	9124	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	24.40	24.75	23.42	24.75	45006	
5354	GROUPE PARTOUCHE	58.10	59.50	58.10	59.50	220	
5447	UBI SOFT ENTERT.	27.15	27.60	26.90	27.19	61167	
5490	TF1	19.05	19.59	18.51	19.10	1189723	
5601	MARKS AND SPENCER	4.40	4.40	4.40	4.40	1000	
5602	BP  PLC	8.80	8.80	8.80	8.80	380	
5604	BANCO POP.ESPANOL	37.39	37.39	37.39	37.39	264	
5624	OLYMPUS OPTICAL	15.73	-1.00	-1.00	15.73	0	
5630	TORAY INDUSTRIES	1.08	-1.00	-1.00	1.08	0	
5656	ANHEUSER-BUSCH CO	46.00	46.00	46.00	46.00	200	
5659	INCO LTD.	13.01	13.01	13.01	13.01	18	
5662	CGNU PLC	9.87	9.87	9.87	9.87	325	
5721	ING GROEP NV	28.20	28.62	27.68	28.62	2522	
5723	RODAMCO EUROPE NV	40.49	40.49	39.90	39.90	3500	
5728	COMPLETEL EUROPE	0.69	0.70	0.66	0.69	689694	
5729	TRADER.COM "A"	5.88	5.88	5.32	5.35	24381	
5730	EADS	10.58	10.62	9.90	10.60	2586938	
5768	GEMPLUS INTERNAT.	2.14	2.15	1.93	2.00	550836	
5774	ROBECO	29.42	29.60	29.05	29.60	2198	
5777	EURONEXT	14.75	15.83	14.75	15.00	56008	
5779	SEAT PAGINE GIALLE	0.73	0.76	0.73	0.76	386	
5809	SOLVAY	58.50	58.50	58.50	58.50	300	
5814	PLAN.TERRES ROUGES	379.60	379.60	379.60	379.60	11	
5838	NOKIA A	16.50	16.99	15.93	16.68	155427	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.85	19.85	19.85	19.85	1	
5941	PFIZER INC.	45.05	45.05	44.16	44.40	4490	
5971	COLGATE PALMOLIVE	61.85	61.85	61.50	61.50	429	
6007	LY-SAMSE	77.85	77.85	77.85	77.85	5	
6012	LY-SABETON	11.10	11.10	10.00	10.00	1650	
6019	LY-MRM	27.48	27.48	25.60	25.60	77	
6032	LY-PSB INDUSTRIES	75.85	75.90	75.85	75.90	22	
6040	LY-SECHILIENNE	66.85	66.85	66.85	66.85	31	
6053	LY-PART-DIEU(CIE F	22.01	22.01	21.00	21.00	51	
6057	LY-MATUSSIERE FORE	7.39	7.45	7.01	7.28	5260	
6089	BACOU-DALLOZ	85.00	85.75	79.00	79.00	680	
6100	LY-DEVEAUX SA	55.50	55.50	53.30	53.80	2193	
6113	LY-BURELLE SA ORD.	53.45	53.45	52.40	53.30	11	
6221	 M-SODLER	31.99	31.99	31.99	31.99	101	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	25.58	25.58	22.80	23.10	44196	
6336	WORMS (EX-SOMEAL)	15.79	15.79	15.25	15.25	107143	
6337	GFI INFORMATIQUE	9.64	9.64	8.71	8.90	347359	
6350	LI-UNION GLE NORD	90.00	90.00	90.00	90.00	4	
6407	NY-BL(BERGER-LEVRA	136.90	136.90	136.80	136.80	21	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6420	NY-CHAMPEX	28.00	28.00	28.00	28.00	53	
6421	NY-GANTOIS	100.00	100.00	100.00	100.00	90	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	2400	
6441	NY-CONS ELECT NANC	28.60	28.60	28.60	28.60	70	
6456	NY-CFCAL BANQUE	237.00	237.00	237.00	237.00	5	
6460	NY-ACANTHE DEVELOP	3.60	3.70	3.60	3.70	70	
6478	NY-FFP	86.10	86.80	85.20	86.80	1100	
6494	MARIONNAUD PARFUM.	44.00	44.00	40.00	40.11	35588	
6521	MLPC INTERNATIONAL	68.45	68.45	68.45	68.45	30	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	1	
6540	 B-AD CAPITAL	27.54	-1.00	-1.00	27.54	0	
6556	 B-TOFINSO-SDR	0.35	0.35	0.35	0.35	3220	
6609	NS-SDR BRETAGNE	11.50	11.50	11.50	11.50	200	
6617	NS-MINES LA LUCETT	9.68	-1.00	-1.00	9.68	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	34.90	34.90	33.20	33.30	18867	
7327	SAGEM SA ECH.	46.10	46.50	44.10	46.00	57926	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.01	2.15	2.01	2.02	2807	
7791	JC DECAUX SA	8.60	8.90	8.55	8.80	592907	
7896	C.S. NV	7.45	7.45	7.01	7.40	1940	
7919	ORANGE	7.67	7.74	7.38	7.69	12837541	
7966	PADANG NOM.	560.00	560.00	560.00	560.00	4	
12005	CIC "A"	117.70	120.40	117.70	120.00	1419	
12007	AIR LIQUIDE	152.90	156.30	150.10	152.10	346429	
12010	BONGRAIN	41.00	41.30	40.00	40.00	6770	
12013	RHODIA	6.42	6.59	6.15	6.21	331646	
12016	GEOPHYSIQUE	33.22	35.00	33.22	35.00	11324	
12017	CARREFOUR	53.00	54.20	51.25	53.95	2922801	
12018	BAIL INVESTISS.	122.90	123.00	119.00	123.00	1412	
12019	ALSTOM	14.60	14.68	12.97	12.97	7765989	
12022	CNP ASSURANCES	35.50	35.50	34.23	35.25	52329	
12027	TOTAL FINA ELF	147.00	147.00	142.00	146.30	3219074	
12028	GUYENNE GASCOGNE	75.70	76.35	74.70	76.30	11410	
12032	L'OREAL	76.00	79.00	75.35	79.00	1910041	
12035	VALLOUREC	46.31	47.00	45.00	46.00	12719	
12038	METALEUROP	2.68	2.80	2.68	2.80	2080	
12040	ACCOR	30.75	30.77	29.12	29.84	857678	
12041	SKIS ROSSIGNOL	12.95	12.95	12.70	12.95	710	
12049	DAMART S.A.	78.90	79.15	77.00	78.95	143	
12050	BOUYGUES	29.90	29.90	26.90	27.60	1964335	
12052	SUEZ	36.85	37.18	35.63	37.15	2891839	
12053	LAFARGE	88.40	89.80	87.05	87.30	459347	
12055	NORD-EST	27.50	27.60	27.50	27.60	160	
12056	NEOPOST	31.00	31.03	29.85	30.05	353155	
12057	SANOFI-SYNTHELABO	72.50	72.50	69.50	70.20	3441453	
12061	LEGRAND ORD.	132.80	132.80	125.50	130.00	800	
12062	AXA	20.85	20.95	20.08	20.63	6726091	
12064	GROUPE DANONE	142.00	142.60	138.60	142.60	617858	
12066	ESSO	79.20	80.55	79.20	79.65	897	
12068	NATEXIS BQ POP.	91.30	91.30	89.00	90.15	22356	
12069	PERNOD-RICARD	78.70	79.50	78.00	79.50	241508	
12074	BUSINESS OBJECTS	22.30	23.80	21.40	23.60	580762	
12077	SOPHIA (EX SFI)	29.60	29.70	29.60	29.69	9054	
12079	LAGARDERE ACTIVE B	226.00	-1.00	-1.00	226.00	0	
12081	CFF-CR.FONCIER FCE	12.52	12.75	12.00	12.12	2655	
12085	IMERYS (EX IMETAL)	101.80	101.80	95.05	99.85	14514	
12093	ENTENIAL REGPT	27.00	27.00	25.30	25.90	2832	
12096	BIC	35.50	35.93	34.81	35.93	53735	
12098	CIMENTS FRANCAIS A	42.13	42.13	40.66	40.70	13045	
12099	COFACE	45.55	49.00	45.55	49.00	27506	
12101	LVMH MOET HENNESSY	33.15	33.75	31.02	33.55	1681253	
12102	CGIP	26.40	26.97	25.70	26.30	102988	
12105	KAUFMAN ET BROAD	16.00	16.00	15.25	15.49	6217	
12111	CPR	58.00	58.00	58.00	58.00	592	
12112	EURAZEO	52.20	52.20	50.65	51.00	9568	
12113	CASINO GUI.PER.ADP	59.00	60.45	58.60	59.60	7742	
12114	FAURECIA	50.35	50.35	48.71	49.45	17613	
12120	MARINE WENDEL	43.10	44.00	42.00	42.51	34284	
12122	SODEXHO ALLIANCE	46.26	47.51	45.23	46.39	542890	
12124	GALERIES LAFAYETTE	128.00	128.00	122.00	126.00	55694	
12126	MICHELIN	28.48	29.21	27.90	28.69	536720	
12127	ELIOR	6.35	6.48	5.91	5.92	643948	
12130	EULER	39.10	40.70	39.00	40.65	6217	
12132	THALES (EX T. CSF)	41.83	41.83	39.52	39.92	304156	
12133	DMC	8.39	8.39	8.02	8.21	10263	
12135	LOCINDUS	120.00	121.90	119.90	120.00	352	
12145	ELF GABON	145.00	149.40	142.00	142.00	1057	
12148	PINAULT-PRINT.RED.	118.90	118.90	111.20	117.40	613999	
12150	PEUGEOT S.A.	42.25	42.78	41.11	42.18	987273	
12154	MOULINEX	0.90	0.90	0.70	0.72	724719	
12156	CLUB MEDITERRANEE	32.52	34.05	31.25	34.05	35671	
12163	COLAS	61.50	61.50	60.00	60.10	552	
12166	ESSILOR INTL.	30.00	30.35	30.00	30.10	203658	
12169	NRJ GROUP	12.90	12.90	12.50	12.80	99259	
12170	SEB	47.00	47.00	44.51	45.01	9815	
12172	DASSAULT AVIATION	262.50	268.00	252.00	268.00	19393	
12180	SIMCO	74.60	74.70	74.00	74.45	14368	
12185	FROMAGERIES BEL	106.50	106.50	106.50	106.50	4	
12188	HAVAS ADVERTISING	5.69	5.79	5.30	5.64	2334613	
12196	KLEPIERRE	96.90	97.05	96.10	96.10	1090	
12197	SCHNEIDER ELECTRIC	40.12	40.49	39.50	40.00	1810102	
12203	ATMEL CORPORATION	7.00	7.00	7.00	7.00	100	
12205	BRASS OUEST AFR NV	125.00	125.00	125.00	125.00	21	
12210	RORENTO NV ORD.	37.85	37.85	37.81	37.81	3273	
12400	LY-RUE IMPERIALE	1550.00	1550.00	1451.00	1451.00	18	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	33872	
12413	OBERTHUR CARD SYST	4.45	4.49	4.35	4.35	82086	
12414	VIVENDI ENVIRONNE.	44.00	44.30	43.50	43.80	506664	
12415	WANADOO	4.04	4.10	3.96	3.97	236032	
12420	LI-CASTORAMA DUBOI	49.39	49.95	48.60	49.68	122650	
12423	LI-DEV REG PAS CAL	14.80	15.27	14.80	15.27	51	
12431	NY-SADE	50.50	50.50	50.50	50.50	100	
12435	NY-SALVEPAR	54.10	54.10	54.10	54.10	107	
12441	GROUPE GASCOGNE	75.00	75.00	69.10	71.30	1229	
12452	NS-SODERO	3.69	3.69	3.69	3.69	5	
12457	LY-PLASTIC OMNIUM	63.30	63.30	61.40	61.40	403	
12470	LY-CEGID S.A.	79.00	80.25	78.50	79.30	2525	
12471	UNIBAIL	55.00	55.20	54.05	54.05	28957	
12472	LY-GROUPE ZANNIER	72.15	79.40	72.15	75.60	1281	
12500	SAINT-GOBAIN	153.00	153.00	149.00	152.60	293006	
12528	LEGRAND ADP	121.00	121.00	110.00	110.00	36	
12533	CAP GEMINI	53.50	54.90	49.70	53.80	1121381	
12534	INGENICO	20.39	20.55	19.20	19.51	56520	
12537	EUROTUNNEL SA-PLC	0.79	0.80	0.73	0.77	3039156	
12546	CANAL +	3.50	3.52	3.45	3.46	53084	
12547	BAZAR HOTEL VILLE	121.90	121.90	121.20	121.20	23	
12548	VINCI (EX-SGE)	63.00	63.50	60.80	61.80	960701	
12558	CASINO,GUICH.PERRA	85.70	86.50	84.20	86.50	194534	
12568	ZODIAC	172.50	172.50	169.00	170.00	10407	
12580	ROCHETTE (LA)	6.72	6.72	6.17	6.38	10895	
12585	BOLLORE	242.00	242.00	240.00	242.00	577	
12587	EURO DISNEY S.C.A.	0.81	0.81	0.78	0.80	1595399	
12590	LEGRIS INDUSTRIES	17.60	18.10	17.50	18.00	22114	
12592	AGF	50.35	50.35	49.12	49.55	370414	
12595	REXEL	52.10	52.30	50.20	51.00	30139	
12599	SELECTIBAIL	15.20	15.20	14.12	15.09	2214	
12701	EQUANT NV	9.85	9.85	8.42	8.46	1876211	
12702	AMVESCAP PLC	11.50	11.70	11.50	11.70	266	
12703	DAIMLERCHRYSLER AG	34.50	36.53	33.95	36.39	23470	
12741	DU PONT DE NEMOURS	40.50	40.50	40.00	40.05	1003	
12777	VIVENDI UNIVERSAL	48.97	48.97	46.36	47.70	5397472	
12804	DEUTSCHE BANK	61.10	61.10	56.55	57.65	63805	
12805	SIEMENS AG	40.05	40.68	38.20	39.51	26610	
12806	BAYER	31.54	31.68	30.31	31.37	25866	
12807	BASF	37.00	37.27	36.54	37.27	29801	
12808	DRESDNER BANK	37.50	38.10	37.50	38.10	630	
12811	TELEFONICA SA	11.81	12.10	11.67	11.98	37942	
12814	VOLKSWAGEN AG	37.07	38.10	37.07	38.10	23	
12817	ABN AMRO HOLDING	17.42	17.42	16.77	17.08	69704	
12818	ADIDAS-SALOMON AG	56.10	56.90	55.90	56.15	2249	
12819	ADECCO S.A.	36.20	36.20	34.00	34.26	1908	
12820	ALLIANZ AG	243.30	243.30	236.10	238.30	1070	
12822	DEXIA	17.20	17.48	16.75	17.32	1877293	
12823	AMADEUS PRIV.A	5.21	5.28	5.20	5.24	8308	
12900	SHELL TRANSPORT	7.95	8.05	7.87	8.05	12652	
12903	SONY CORP.	36.00	36.86	35.17	36.20	4400	
12905	ERICSSON "B"	3.70	3.89	3.36	3.60	57264	
12907	HITACHI LTD	7.01	7.10	6.96	7.10	16615	
12908	ZAMBIA COPPER INV.	0.29	0.29	0.27	0.29	112690	
12909	MERCK AND CO INC.	74.45	74.45	72.15	72.55	8208	
12910	ELECTROLUX B	11.24	11.24	11.24	11.24	100	
12917	AMERICAN EXPRESS	31.60	32.00	31.17	32.00	1431	
12920	UNITED TECHNOLOGIE	53.10	53.85	52.20	53.85	670	
12921	NORSK HYDRO	40.00	40.00	38.52	38.52	575	
12924	GOLD FIELDS LTD	5.02	5.23	4.99	5.03	29752	
12925	TOSHIBA CORP.	3.87	3.87	3.87	3.87	916	
12928	PHILIP MORRIS	53.60	54.20	53.40	53.65	7156	
12934	PLACER DOME INC	14.03	14.17	13.50	13.76	2929	
12936	SCHLUMBERGER LTD	48.50	48.81	45.35	47.50	15404	
12939	RIO TINTO PLC.	16.90	17.32	16.88	17.32	1636	
12940	AT&T CORP.	21.25	21.66	20.98	21.59	98069	
12943	GENERAL ELECTRIC	41.25	41.25	40.69	40.85	12431	
12944	GENERAL MOTORS	46.87	46.87	46.21	46.40	2194	
12945	ICI LTD. PLC.	4.50	4.50	4.50	4.50	350	
12947	ECHO BAY MINES LTD	0.72	0.77	0.72	0.77	12590	
12948	MC DONALD'S-CORP	30.00	30.16	29.51	30.07	2159	
12950	YAMANOUCHI PHARMA.	28.00	28.00	28.00	28.00	1	
12955	BARRICK GOLD	19.41	19.41	19.15	19.21	10712	
12956	MITSUBISHI CORP.	8.41	8.41	8.41	8.41	248	
12957	PROCTER GAMBLE	78.90	79.30	78.30	78.30	3014	
12960	ITT INDUSTRIES	49.70	50.75	49.00	50.20	659	
12964	IBM CORP.	101.50	102.70	100.20	102.50	6122	
12965	ITO YOKADO	46.72	46.72	46.10	46.72	3527	
12966	MATSUSHITA ELEC.	12.51	12.51	12.49	12.50	807	
12968	TDK CORP.	44.50	44.50	44.45	44.50	70	
12969	ANGLOGOLD LTD	35.30	36.10	35.20	35.80	1070	
12970	STMICROELECTRONICS	23.98	24.02	23.10	24.00	4879655	
12972	CROWN CORK & SEAL	2.23	2.23	2.03	2.10	2465	
12974	DIAGEO PLC REGR.	11.44	11.44	11.00	11.00	111	
12975	ALTADIS	18.10	18.20	17.92	18.15	16081	
12976	HSBC HOLDINGS PLC	11.40	11.60	11.06	11.60	7760	
13000	ALCATEL	12.00	12.01	11.34	11.60	15667657	
13015	ALCATEL OPTRONICS	5.49	5.49	5.11	5.45	81966	
13021	LAGARDERE SCA	34.40	34.40	32.95	33.25	945025	
13029	CLARINS	71.00	72.00	70.25	71.90	55790	
13030	SCOR	33.95	34.00	32.60	33.55	287406	
13033	VALEO	36.00	36.00	34.50	35.25	230571	
13035	DYNACTION	21.00	22.50	21.00	22.45	1900	
13039	REMY COINTREAU	22.90	22.90	20.20	20.56	148522	
13040	CHRISTIAN DIOR	25.00	25.16	23.42	24.63	308948	
13041	GROUPE ANDRE SA	118.00	118.50	112.20	118.50	437	
13045	EIFFAGE	68.95	68.95	67.05	68.00	3933	
13046	AVENTIS	81.60	82.50	80.00	82.00	2565902	
13051	LAPEYRE	39.34	39.35	38.10	38.50	2028	
13057	PUBLICIS GROUPE SA	16.92	17.20	15.88	16.16	992316	
13060	SIDEL	50.00	50.05	50.00	50.00	8153	
13063	NRJ S.A.	190.00	190.00	190.00	190.00	2	
13065	DASSAULT SYSTEMES	35.89	35.90	34.90	35.80	321182	
13069	CHARGEURS	68.60	68.60	65.50	65.50	1595	
13070	BOUYGUES OFFSHORE	37.50	37.50	35.00	36.92	17279	
13080	SOCIETE GENERALE A	54.50	54.50	52.25	53.80	1486591	
13110	BNP PARIBAS	91.50	91.50	89.70	90.05	1821617	
13151	GECINA	85.00	85.45	84.30	84.90	6277	
13170	TECHNIP	131.00	133.00	123.80	123.90	88310	
13173	SPIR COMMUNICATION	61.60	62.30	61.15	62.30	1214	
13175	ERAMET	25.50	26.00	25.50	26.00	403	
13190	RENAULT	31.10	31.97	29.87	31.40	769342	
13230	SEITA	44.60	44.97	44.55	44.55	217	
13260	USINOR	8.75	8.88	8.37	8.60	1841918	
13290	PECHINEY ORD.A	42.80	43.60	41.40	42.00	201937	
13316	OLIPAR REGR.	6.22	6.65	6.11	6.35	6878	
13330	FRANCE TELECOM	32.00	32.79	30.95	32.79	4161519	
13900	BANCO DE SANTANDER	8.60	8.60	7.90	8.09	9922	
13910	HARMONY GOLD	6.10	6.22	5.98	6.06	23659	
13911	NESTLE SA NOM.	229.90	229.90	222.70	227.50	5856	
13950	ROYAL DUTCH	55.00	55.00	53.50	54.25	32704	
13953	UNILEVER NV	58.20	59.65	58.20	58.70	10399	
13955	ROYAL PHILIPS ELE.	20.80	21.00	19.73	20.96	38178	
13956	FORD MOTOR COMPANY	19.10	19.12	18.97	18.97	1553	
14001	RENAULT TP 83	310.60	310.90	305.80	306.00	224	
14003	SAINT-GOBAIN TP 83	161.00	161.50	154.50	161.50	173	
14004	THOMSON S.A. TP 83	149.00	149.00	146.80	146.80	50	
14006	BNP TP 84	137.90	137.90	136.50	136.50	130	
14007	LY-CR.LYONN. TP 84	140.00	140.00	138.10	138.20	245	
14428	LATONIA INVEST.	56.15	56.15	56.15	56.15	1	
18420	CREDIT LYONNAIS	35.00	35.45	34.85	35.17	882810	
18453	THOMSON MULTIMEDIA	20.90	20.90	20.02	20.45	454296	
22017	ALLIANCE UNICHEM	7.02	7.02	7.02	7.02	1797	
22046	KINGFISHER PLC NV	4.83	5.20	4.83	5.19	84254	
41761	CAC 40 MASTER UNIT	40.15	40.22	39.27	40.20	874024	
94523	STOXX 50 LDRS	32.16	32.16	32.08	32.08	37415	
94524	EURO STOXX 50 LDRS	31.96	32.05	31.96	32.02	19436	
94968	EUROSTOXX 50 EX	32.25	32.52	32.19	32.52	50000	
97147	DJ E.STOXX50 M.U	32.30	32.53	31.74	32.44	667988	
97358	EASYETF E.STOXX 50	3.22	3.25	3.19	3.24	210725	
97366	DJIA MASTER UNIT	97.25	98.10	96.75	98.10	35712	
3121	CONFLANDEY	22.00	22.00	22.00	22.00	99	
3155	NORCAN	22.00	22.00	22.00	22.00	95	
3156	M.BRIZARD ROGER IN	68.10	68.10	68.10	68.10	30	
3157	VIRBAC	96.00	96.00	96.00	96.00	200	
3219	DELACHAUX S.A.	60.95	60.95	54.90	58.50	3778	
3227	LATECOERE	68.25	69.90	66.00	66.80	1491	
3230	MANUTAN INTERN.	30.50	30.50	29.00	29.00	8182	
3246	EXPAND S.A.	55.50	55.60	55.50	55.55	44168	
3249	SERVICES TRANSPORT	81.90	81.90	73.85	73.85	100	
3252	GUERBET	24.90	24.90	24.00	24.00	541	
3263	JACQUES BOGART	51.50	51.50	51.50	51.50	625	
3265	SYNERGIE	23.00	23.00	23.00	23.00	110	
3300	TOUAX	19.70	19.75	17.82	19.75	500	
3308	CASCADES S.A	2.80	2.80	2.80	2.80	800	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.25	6.30	6.15	6.30	8112	
3391	ONET	147.90	147.90	147.90	147.90	61	
3431	SYNCHRONY	1.07	1.07	1.07	1.07	954	
3443	COFITEM-COFIMUR	54.95	55.00	54.95	55.00	391	
3454	UNION FIN.FCE BQUE	32.00	32.99	31.49	31.50	634	
3478	SIACO	23.00	23.00	23.00	23.00	300	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.18	1.18	1.00	1.00	1459	
3512	FINATIS	105.20	105.20	105.00	105.00	100	
3516	BENETEAU	60.00	60.00	57.10	57.90	3941	
3526	LAFUMA	49.45	49.50	44.00	49.50	50	
3537	BASTIDE CONF.MEDIC	52.00	52.00	50.95	50.95	145	
3549	CREATIFS NOM.	14.70	14.70	14.70	14.70	301	
3560	SAIRP COMPOSITES	17.51	17.51	17.51	17.51	300	
3568	EXEL INDUSTRIES A	34.01	34.01	33.51	33.51	300	
3574	ETAM DEVELOPPEMENT	8.05	8.60	8.05	8.05	1857	
3578	DIGIGRAM	9.19	9.80	9.10	9.10	13100	
3611	DELMON INDUSTRIE	32.75	32.75	32.75	32.75	5	
3616	CYBERNETIX	13.30	13.30	13.30	13.30	1	
3628	DUC	24.89	24.89	24.00	24.89	1074	
3629	CGF GALLET	4.20	4.20	4.20	4.20	1	
3641	CORNEAL LABO	37.00	37.00	37.00	37.00	375	
3653	SOGEPAG(PARCS)NOM.	29.00	29.00	29.00	29.00	1	
3667	GROUPE CRIT	12.90	12.90	12.00	12.00	315	
3677	DANE-ELEC MEMORY	1.00	1.09	0.96	0.96	5787	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	3000	
3728	ALGECO	76.00	76.00	75.00	75.40	2761	
3739	NERGECO	16.00	16.00	16.00	16.00	800	
3803	GRAND MARNIER	7490.00	7490.00	7490.00	7490.00	1	
3820	EUROSIC	13.20	13.20	13.20	13.20	562	
3828	GEODIS	30.00	30.00	28.25	29.59	52	
3846	PASSAT	17.77	17.77	17.50	17.50	170	
3851	SYLIS	17.99	17.99	17.00	17.00	2411	
3860	MANITOU B.F.	48.00	49.00	47.20	47.50	1079	
3862	GREVIN ET CIE	18.73	19.60	17.32	17.32	668	
3868	LY-APRIL GROUP	14.98	15.00	14.20	14.44	38791	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	10	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	33.00	33.00	30.00	32.00	210	
3909	ROBERTET S.A.	58.00	59.00	57.80	58.00	1314	
3910	SECHE ENVIRON.	70.00	70.50	67.00	68.70	3310	
3924	LY-TOUPARGEL	13.01	13.01	13.01	13.01	1	
3953	TEISSEIRE-FRANCE	18.10	18.10	18.10	18.10	350	
3984	AES LABO.GROUPE	100.00	102.00	99.00	100.50	4238	
4432	CA ALPES CC	97.30	97.30	97.30	97.30	51	
4436	CRCA NORMANDIE SE.	90.80	90.80	89.20	90.10	86	
4448	SETFORGE	48.01	48.01	46.00	46.00	76	
4449	SAM	47.40	47.40	47.10	47.10	76	
4454	CRCAM AQUITAINECCI	109.10	109.10	109.10	109.10	10	
4468	TESSI	23.50	23.50	22.90	22.90	20	
4514	LI-CRCAM P.CALAIS	146.00	147.00	146.00	147.00	200	
4516	CRCAM BRIE CCI	77.45	77.50	77.45	77.50	121	
4518	CRCAM SOMME CCI	78.60	80.00	78.60	78.60	431	
4521	CRCAM ILLE-VILAINE	75.95	76.00	75.00	76.00	204	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	132	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	1049	
4526	LY-CRCAM MIDI 3EME	89.00	89.00	89.00	89.00	234	
4529	CRCAM CENTRE LOIRE	168.80	168.90	168.80	168.90	312	
4530	CRCAM TOUR.POITOU	78.00	79.80	78.00	79.80	120	
4534	CRCAM SUD RH.ALPES	98.70	98.70	98.70	98.70	109	
4546	LI-CRCAM NORD CCI	129.80	129.90	126.00	129.50	286	
4550	NS-CRCAM LOIRE ATL	76.00	77.10	76.00	77.10	205	
4552	CRCAM PARIS ET IDF	64.60	65.65	64.30	64.40	1845	
4554	 B-CRCAM TOULOUSE	80.00	80.00	78.85	78.85	156	
4555	NS-CRCAM MORBIHAN	58.70	58.70	58.65	58.65	105	
5004	VIEL ET COMPAGNIE	2.82	2.82	2.67	2.76	21813	
5007	INITIATIVE FIN.S.A	84.50	84.50	84.50	84.50	37	
5032	RADIALL	48.50	48.50	48.00	48.50	1372	
5035	GFI INDUSTRIES	16.05	16.46	16.00	16.45	760	
5044	GROUPE JC DARMON	146.60	146.60	142.30	146.10	605	
5056	FAROS NOM.	3.95	3.95	3.95	3.95	100	
5064	PIER IMPORT EUROPE	4.50	4.50	4.50	4.50	112	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	1	
5137	PLAST.VAL LOIRE	14.20	14.92	14.15	14.89	2690	
5140	INTL COMPUTER	2.62	-1.00	-1.00	2.62	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.89	4.89	4.89	4.89	1	
5183	LY-GROUPE GUILLIN	27.55	27.55	25.16	26.20	104	
5219	FONCIA GROUPE	43.00	44.20	41.60	44.20	3955	
5224	NAF-NAF	10.05	10.20	10.00	10.00	705	
5229	HERMES INTL	125.00	126.00	122.20	124.20	10874	
5251	VILMORIN CLAUSE C.	67.00	67.40	65.00	65.00	1020	
5262	MEDASYS DIGIT.SYST	1.21	1.29	1.21	1.29	665	
5268	SABATE DIOSOS	12.30	12.40	12.00	12.40	1585	
5283	SECURIDEV	9.50	9.50	9.50	9.50	734	
5290	KINDY	3.39	3.39	3.39	3.39	1	
5294	CIDER SANTE S.A.	12.65	12.65	11.80	12.00	1120	
5303	GEA	13.70	13.84	13.70	13.84	170	
5304	JEANJEAN	9.20	9.20	9.20	9.20	110	
5307	ADA	28.30	28.30	27.85	28.30	267	
5314	FAIVELEY	23.40	23.40	23.40	23.40	1477	
5317	PETIT BOY	12.02	12.02	11.80	11.80	406	
5322	M6-METROPOLE TV	16.25	16.25	15.00	15.75	26178	
5326	STEDIM	92.00	96.60	92.00	95.00	11331	
5327	AIGLE "A"	27.49	28.49	26.00	26.49	1789	
5332	CDA CIE DES ALPES	45.30	45.30	44.65	44.65	588	
5334	 B-RIGHINI	6.65	6.65	6.65	6.65	10	
5339	CNIM	46.10	46.10	45.23	45.23	514	
5342	MECATHERM	30.00	30.50	29.65	30.00	2088	
5344	GPE DIFFUSION PLUS	32.40	32.40	32.40	32.40	55	
5345	JET MULTIMEDIA	11.20	11.20	11.20	11.20	35	
5348	APEM	40.00	40.00	40.00	40.00	65	
5350	CEGEDIM	48.95	50.00	48.10	49.00	626	
5351	P.C.A.S.	17.49	17.49	14.25	16.45	1584	
5358	ASSYSTEM	31.20	31.99	31.20	31.99	25	
5364	DU PAREIL AU MEME	19.00	19.00	19.00	19.00	1	
5372	IDEAL MEDICAL PROD	27.00	27.00	25.20	25.20	36	
5377	NORTENE	10.39	10.39	10.39	10.39	750	
5379	INTER PARFUMS NOM.	56.00	56.50	55.80	56.50	456	
5382	LDC	116.00	116.00	116.00	116.00	225	
5394	SPORT-ELEC SA	9.89	9.89	9.89	9.89	335	
5413	HBS TECHNOLOGIE	12.51	13.00	12.51	13.00	20	
5419	S.T. DUPONT	6.70	6.74	6.65	6.74	1108	
5420	ARKOPHARMA	42.00	42.80	42.00	42.80	1055	
5429	MONEYLINE	16.98	17.50	16.98	17.00	240	
5432	CIBOX INTERACTIVE	0.50	0.50	0.42	0.42	2180	
5434	BERTHET BONDET	3.45	3.45	3.45	3.45	250	
5440	EVIALIS	43.90	43.90	42.00	43.00	65	
5442	BRICORAMA	45.00	48.00	45.00	48.00	588	
5449	EURODIRECT MARKTNG	16.00	16.50	16.00	16.50	210	
5458	XRT	1.10	1.10	1.02	1.08	13300	
5460	WALTER	29.00	29.70	27.20	27.21	514	
5461	ORGASYNTH	12.89	12.89	12.00	12.00	1043	
5462	COFIDUR	6.50	6.50	6.00	6.40	7300	
5465	ALES GROUPE	22.51	24.01	22.51	24.01	16	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	1328	
5468	LVL MEDICAL GROUPE	11.30	11.30	10.80	10.80	6148	
5477	BOIZEL CHANOINE	47.10	48.00	47.10	48.00	10	
5767	ORCO PROPERTY GRP.	18.00	18.00	17.95	18.00	162	
6015	LY-SMOBY	26.80	27.00	26.30	26.30	164	
6017	SIRAGA	9.35	9.35	9.35	9.35	10	
6037	SASA INDUSTRIE	19.50	19.50	18.35	19.50	4085	
6038	LY-EURALTECH NOM.	7.70	7.70	7.31	7.31	661	
6045	LY-INSTALLUX SA	101.20	101.20	101.20	101.20	100	
6061	LY-RALLYE CATHIARD	48.52	49.70	48.50	49.70	25072	
6076	LY-BOISSET	17.77	17.77	17.77	17.77	6	
6079	LY-SIGNAUX GIROD	36.49	36.49	36.00	36.00	281	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	1	
6083	LY-PRECIA	11.95	11.95	11.95	11.95	1	
6084	LY-DEVERNOIS S.A.	63.05	63.05	63.05	63.05	1	
6085	LY-ALAIN MANOUKIAN	38.11	38.50	37.00	38.00	427	
6094	LY-TIVOLY S.A.	10.93	10.93	10.71	10.71	318	
6108	LY-HENRI MAIRE	6.99	6.99	6.99	6.99	1	
6111	LY-THERMADOR GRPE	51.55	51.90	51.55	51.65	105	
6112	LY-BOIRON	69.05	71.00	69.05	71.00	914	
6120	LY-ANDRE TRIGANO	17.20	17.20	17.20	17.20	151	
6138	LY-BIJOUX ALTESSE	100.00	100.00	100.00	100.00	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.25	19.25	19.10	19.10	60	
6158	LY-SIPAREX CROISS.	28.10	28.75	28.10	28.75	285	
6173	LY-HYPARLO	33.00	33.00	31.00	32.50	1633	
6174	GUY DEGRENNE	18.30	18.30	18.30	18.30	5	
6175	EUROP. DE CASINOS	40.50	40.50	40.50	40.50	25	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	50	
6183	MICROSPIRE	3.49	3.50	3.49	3.50	31	
6196	FOCAL (GROUPE)	50.00	50.00	47.60	49.95	838	
6218	IDSUD	24.00	24.80	23.10	23.10	290	
6266	JESTIN	3.50	3.50	3.50	3.50	290	
6267	FINUCHEM	25.00	25.00	25.00	25.00	30	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.90	14.90	14.90	14.90	156	
6270	TRIGANO	18.55	18.55	16.74	17.00	17758	
6272	PARSYS	45.00	45.00	45.00	45.00	14	
6273	THARREAU INDUSTRIE	16.50	16.50	16.50	16.50	645	
6277	CHABERT DUVAL	5.23	5.23	5.23	5.23	188	
6279	VRANKEN MONOPOLE	21.50	21.74	20.70	21.74	215	
6286	GPE PHILIPPE BOSC	20.81	20.81	20.81	20.81	1	
6287	MERMET INDUSTRIES	14.01	14.01	14.01	14.01	1	
6292	FLO (GROUPE)	13.50	13.50	12.96	13.00	1574	
6298	BRICE	10.50	10.50	10.40	10.40	1160	
6299	RODRIGUEZ GROUP	41.00	41.00	39.25	40.20	3023	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	9.59	9.59	8.30	8.89	1066	
6332	UGIGRIP	6.46	-1.00	-1.00	6.46	0	
6335	FRAGANTIA HOLDING	1.46	1.59	1.46	1.59	10	
6363	LI-SODICE EXPANSIO	166.50	166.50	166.50	166.50	236	
6365	LI-SICAL NOM.	23.86	23.86	23.86	23.86	10	
6373	AUBAY	3.87	3.98	3.87	3.92	7079	
6375	AUDIKA	83.65	83.80	80.60	83.00	354	
6391	BRICODEAL	14.84	15.80	14.84	15.80	192	
6393	BONDUELLE	47.70	49.40	47.10	49.00	6173	
6395	ERMO	9.50	9.50	9.30	9.30	1042	
6396	FPEE INDUSTRIES	51.00	51.00	46.00	50.00	215	
6399	PARCOURS	6.48	6.48	6.48	6.48	357	
6427	STEF-TFE	54.50	54.50	54.30	54.30	142	
6429	INNELEC MULTIMEDIA	6.50	6.60	6.10	6.60	812	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	9.20	9.20	9.00	9.00	1841	
6443	OTOR	2.15	2.15	2.10	2.10	705	
6444	CATER.INTL.SCE CIS	27.00	27.00	27.00	27.00	162	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	50	
6457	NY-GARAGES SOUTERR	108.00	108.00	108.00	108.00	64	
6467	SOLVING INTL	42.50	42.50	40.00	42.00	7285	
6469	IMV TECHNOLOGIES	16.00	16.50	16.00	16.50	1291	
6490	TEAM PARTNERS GRP	4.60	4.60	4.12	4.50	66	
6492	JAJ DISTRIBUTION	8.30	8.65	8.30	8.65	310	
6496	TEAMLOG	14.30	14.35	13.50	14.10	5194	
6527	LE PUBLIC SYSTEME	3.85	3.85	3.72	3.72	1524	
6543	 B-BISC. GARDEIL	3.69	3.69	3.33	3.33	82	
6545	 B-TECHNOFAN	49.00	49.00	45.00	45.00	31	
6548	 B-LECTRA	3.84	3.84	3.51	3.70	87940	
6549	SUPERVOX GROUPE	0.49	-1.00	-1.00	0.49	0	
6552	 B-BANQUE TARNEAUD	68.00	68.00	68.00	68.00	2	
6557	 B-COM 1	7.20	7.28	6.60	6.60	655	
6567	STALLERGENES	17.20	17.20	16.05	16.05	1749	
6570	CF2M	8.56	8.90	8.56	8.90	20	
6581	HOTEL REGINA PARIS	20.12	20.12	19.00	19.00	1141	
6585	THERMOCOMPACT	17.24	17.25	17.24	17.25	93	
6586	SOGECLAIR	27.89	28.00	27.89	28.00	389	
6590	GROUPE BOURBON	44.50	45.50	44.50	45.50	1898	
6625	NS-MACC	34.10	34.78	34.10	34.78	144	
6627	NS-BRIOCHE PASQUIE	79.00	79.50	78.70	79.50	514	
6628	NS-IPO	51.50	52.50	51.50	52.50	118	
6648	NS-TIPIAK	58.75	58.75	58.50	58.50	15	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	5	
6660	NS-LACROIX INDUST.	16.34	16.34	16.34	16.34	5	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	1	
6667	GENERALE LOCATION	9.00	9.00	8.62	9.00	29149	
6668	IEC PROFES.MEDIA	0.60	0.62	0.60	0.61	10016	
6675	PINGUELY-HAULOTTE	9.90	9.90	9.22	9.25	47222	
6683	CGBI	3.80	3.80	3.56	3.80	54936	
6693	IOLTECH	106.00	106.40	105.50	105.50	1213	
6696	BERNARD LOISEAU SA	5.45	5.45	5.45	5.45	100	
6699	GPRI FINANCIERE	47.00	47.00	47.00	47.00	1	
7185	COTTIN FRERES	9.90	9.90	9.90	9.90	20	
7190	TONN.FRANCOIS FRES	20.02	20.02	19.50	20.00	981	
7194	ALTEN	11.96	11.96	11.00	11.38	75229	
7215	MAITRE FOURNIL	10.99	10.99	10.99	10.99	56	
7216	GROUPE ARES	4.95	5.10	4.70	5.10	6068	
7235	HUIS CLOS	43.40	43.40	43.40	43.40	10	
7236	LABEYRIE	54.55	54.55	53.85	54.50	6212	
7239	LE BELIER	13.52	13.52	13.00	13.00	1650	
7245	GROUPE GO SPORT	58.90	58.90	57.50	57.50	11	
7256	SODIFRANCE	10.70	10.70	9.15	9.15	800	
7262	AUSY	17.20	17.99	16.80	16.80	3397	
7291	GROUPE STERIA SCA	24.60	24.60	22.41	23.30	9550	
7296	ESR	10.00	10.00	10.00	10.00	15	
7299	MEDIAGERANCE	5.00	5.00	4.51	4.98	278	
7304	PIERRE ET VACANCES	45.00	45.50	44.60	45.20	4633	
7311	LAURENT-PERRIER	24.10	24.10	24.10	24.10	572	
7316	DELTA PLUS GROUP	15.20	15.20	15.20	15.20	30	
7318	PETIT FORESTIER	40.00	40.90	40.00	40.65	2279	
7328	E.P.I.	21.50	21.50	21.50	21.50	500	
7352	BUFFALO GRILL	8.90	8.90	8.90	8.90	265	
7355	VIDELEC SA	4.01	4.01	4.01	4.01	1	
7356	CMM INDUSTRIES	9.50	9.50	9.50	9.50	20	
7382	AURES TECHNOLOGIES	9.40	9.40	9.39	9.39	455	
7384	SEEVIA CONSULTING	16.53	18.23	16.50	18.23	341	
7407	BIGBEN INTERACTIVE	24.00	24.00	23.00	23.80	464	
7412	SII	25.00	25.00	24.05	24.90	2985	
7415	PISCINES WATERAIR	12.21	13.40	12.21	13.40	1251	
7419	UNION TECH. INF.	2.77	2.77	2.55	2.57	3474	
7474	ACCES INDUSTRIE	7.07	8.05	6.50	8.00	63114	
7475	FLEURY MICHON	22.00	22.04	21.21	22.04	127	
7489	ENCRES DUBUIT	4.25	4.49	4.25	4.49	725	
7509	GIFI	11.50	12.36	11.50	12.36	703	
7519	SYS-COM	15.49	15.49	13.50	15.00	1439	
7567	LE TANNEUR & CIE	5.39	5.75	5.39	5.75	75	
7568	MR BRICOLAGE SA	10.00	10.00	9.30	10.00	2210	
7576	GUY COUACH	43.50	43.50	43.50	43.50	80	
7599	MAISONS FR.CONFORT	14.30	14.30	14.30	14.30	10	
7633	CAMAIEU	20.50	21.00	20.00	20.75	2629	
7665	ACTIELEC REGR.	5.25	5.30	5.25	5.25	207	
7666	TREDI ENVIRONNEMT.	38.31	38.31	38.29	38.29	675	
7681	ALTEDIA	26.81	27.40	26.70	27.40	40130	
7687	CESAR	0.75	0.75	0.75	0.75	1000	
7699	AB GROUPE	20.50	20.50	20.00	20.00	2815	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	43	
7796	COLETICA	17.90	17.90	17.90	17.90	200	
7837	GESPAC SYSTEMES	23.20	23.20	23.20	23.20	5	
7869	COCOON	2.34	2.34	2.15	2.15	4020	
7883	HOTELS DE PARIS	10.51	10.99	10.51	10.99	1084	
7963	GECI INTERNATIONAL	9.50	11.19	9.50	9.53	1530	
7998	ULRIC DE VARENS	6.49	6.49	6.49	6.49	244	
12125	RUBIS	24.70	24.70	24.21	24.60	1686	
22015	FEDON	24.49	24.50	24.49	24.50	361	
49044	TFS PORT.	37.51	37.51	37.45	37.45	150	
49107	AGTA RECORD	72.00	72.00	72.00	72.00	426	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	41.00	41.00	41.00	41.00	132	
3119	FSE EXXON CHEMICAL	101.00	101.00	101.00	101.00	50	
3186	TRAM ROUEN CAP NOM	638.00	-1.00	-1.00	638.00	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	85	
3460	AIROX	2.00	-1.00	-1.00	2.00	0	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	125	
3498	SIMO INTERNATIONAL	6.46	6.46	6.46	6.46	500	
3530	BD MULTIMEDIA NOM.	3.81	-1.00	-1.00	3.81	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	1.99	1.99	1.99	1.99	2292	
3813	FASHION B AIR	6.60	-1.00	-1.00	6.60	0	
3861	QUADRIMEX CHIMIE	10.10	10.10	10.10	10.10	12	
3903	NICOMATIC NOM.	17.00	17.00	17.00	17.00	1	
3935	CROQ'O'PAIN FRANCE	11.99	-1.00	-1.00	11.99	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	11.79	11.79	11.79	11.79	2961	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4452	AUD NOM.	9.00	9.00	9.00	9.00	2281	
4460	OBEA	7.24	7.24	7.24	7.24	1	
4461	AFONE	14.15	14.15	14.15	14.15	1060	
4471	INTI NOM.	9.60	9.60	9.60	9.60	100	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	2	
4475	ADOMOS NOM.	7.95	7.95	7.95	7.95	60000	
4477	MANDRAKESOFT NOM.	5.15	5.15	5.15	5.15	28	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	10	
4488	AVENIR NUMERIC'S N	7.00	7.00	7.00	7.00	820	
5026	SEMA GROUP SA NOM.	186.30	-1.00	-1.00	186.30	0	
5130	FIN.HOCHE BAINS NO	52.30	52.30	52.30	52.30	68	
5275	EDITIONS DU SIGNE	3.60	3.60	3.60	3.60	160	
5279	CREANET (EX CPIO)	3.19	3.19	3.19	3.19	1678	
5284	BIOTONIC S.A. NOM.	23.49	-1.00	-1.00	23.49	0	
5330	DEBUSCHERE SA NOM.	2.79	2.79	2.79	2.79	1	
5341	EFE EDIT.FORMATION	43.01	43.01	43.01	43.01	5	
5435	 M-CR.FONC.MONACO	329.90	329.90	329.90	329.90	7	
5437	SPEED RABBIT PIZZA	0.70	-1.00	-1.00	0.70	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	100	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	14.50	14.50	14.50	14.50	50	
6284	MICROCAST NOM.	8.21	8.21	8.21	8.21	1	
6354	LI-SUCR.CE.CAMBRAI	163.70	-1.00	-1.00	163.70	0	
6397	STREIT INDUSTRIES	7.65	7.65	7.65	7.65	248	
6413	EAUX DE ROYAN	2486.50	2486.50	2486.50	2486.50	30	
6488	C.I.L.	5.42	5.42	5.42	5.42	1	
6493	ASS.THIEBAUD HOLD.	10.30	10.30	10.30	10.30	5	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	205	
6577	IMPRIMERIE CHIRAT	12.01	12.01	12.01	12.01	1	
6589	GEOREX NOM.	1.54	1.54	1.54	1.54	3591	
6669	CTM NOM.	16.43	-1.00	-1.00	16.43	0	
7175	SECURINFOR	11.38	11.38	11.38	11.38	313	
7218	PRONUPTIA NOM.	18.90	18.90	18.90	18.90	10	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	20	
7307	RUWAPLAST	7.60	7.60	7.60	7.60	520	
7359	SPARFLEX	42.91	42.91	42.91	42.91	88	
7361	NEOCOM MULTIMEDIA	17.49	17.49	17.49	17.49	5	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	139	
7375	BOIS & CHIFFONS	19.79	19.79	19.79	19.79	1	
7377	ABC ARBITRAGE NOM.	2.05	2.05	2.05	2.05	12540	
7393	FLIP TECHNOLOGY	4.62	4.62	4.62	4.62	330	
7399	AUTO.CHATENET	1.21	1.21	1.21	1.21	375	
7418	SELSI	3.50	3.50	3.50	3.50	60	
7428	COMPOBAIE NOM.	17.35	17.35	17.35	17.35	223	
7434	GROUPECYBER	1.36	1.36	1.36	1.36	21857	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	2.24	-1.00	-1.00	2.24	0	
7456	CYBERGUN	9.00	9.00	9.00	9.00	200	
7457	OWENDO	0.62	-1.00	-1.00	0.62	0	
7467	PROVAL	10.80	10.80	10.80	10.80	500	
7479	OCEI	12.50	12.50	12.50	12.50	483	
7496	IRENE VAN RYB	1.21	-1.00	-1.00	1.21	0	
7499	LABORATOIRE NPC	12.48	12.48	12.48	12.48	263	
7524	GROUPE DIWAN	5.05	5.05	5.05	5.05	173	
7525	PERE NOEL.FR	4.23	-1.00	-1.00	4.23	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	9.46	-1.00	-1.00	9.46	0	
7539	ORAPI	35.00	35.00	35.00	35.00	105	
7543	ZENI CORP.	10.20	10.20	10.20	10.20	5	
7544	LDLC.COM	1.79	-1.00	-1.00	1.79	0	
7565	GPE XAVIER GOURMET	12.01	12.01	12.01	12.01	25	
7569	ACADOMIA	21.99	21.99	21.99	21.99	25	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	100	
7575	I.T.S SOFTWARE	7.11	7.11	7.11	7.11	241	
7577	CST FRANCE	4.40	-1.00	-1.00	4.40	0	
7626	QUATERNOVE S.A	31.72	31.72	31.72	31.72	110	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	21.29	21.29	21.29	21.29	2	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	9241	
7645	SOCOPI	37.00	37.00	37.00	37.00	40	
7648	LES TROIS CHENES	39.50	39.50	39.50	39.50	527	
7653	METAPHORA	1.87	-1.00	-1.00	1.87	0	
7656	NEWSINVEST	0.29	-1.00	-1.00	0.29	0	
7657	ARI	5.66	5.66	5.66	5.66	40	
7685	NEWBOURSE GROUP N.	7.20	-1.00	-1.00	7.20	0	
7688	AST PROMOTION	2.33	2.33	2.33	2.33	50	
7706	3ATRADE	3.97	3.97	3.97	3.97	25	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	128	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	70	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	6.76	-1.00	-1.00	6.76	0	
7719	REXAN NOM.	7.25	7.25	7.25	7.25	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	6	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	200	
7746	INFORMATIS TEC.SYS	22.41	-1.00	-1.00	22.41	0	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	140	
7767	SOLARONICS TECH.	2.73	2.73	2.73	2.73	115	
7769	DIFINTEL	3.35	3.35	3.35	3.35	1035	
7782	CONSORT NT	12.85	12.85	12.85	12.85	5	
7788	DAMARIS	9.50	9.50	9.50	9.50	5	
7797	INNOCABLE	18.81	-1.00	-1.00	18.81	0	
7808	CODICO	25.30	25.30	25.30	25.30	276	
7839	FRANCE LOC.EQUIPT.	12.30	12.30	12.30	12.30	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	200	
7875	GROUPE COPLAN NOM.	10.09	10.09	10.09	10.09	546	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	25	
7886	HOLY-DIS	7.21	7.21	7.21	7.21	1	
7887	RICHEL SERRES FRA.	20.79	20.79	20.79	20.79	250	
7914	L3C	35.01	35.01	35.01	35.01	5	
7915	DEV.DURABLE C2D	15.93	-1.00	-1.00	15.93	0	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	25	
7924	MULTIMEDIA NETWORK	2.35	2.35	2.35	2.35	5108	
7925	DIALZO NOM.	5.66	5.66	5.66	5.66	344	
7964	EDITION D.RICHARD	6.97	6.97	6.97	6.97	100	
7969	IDS	11.00	11.00	11.00	11.00	201	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	100	
12700	DURBAN ROODEPOORT	1.19	1.19	1.19	1.19	3000	
408025	PHONOMENE TELECOM	3.23	-1.00	-1.00	3.23	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	6.93	-1.00	-1.00	6.93	0	
505316	ROCHE HOLDING BJCE	71.50	71.50	71.50	71.50	680	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	20	
622679	 M-HOT MAJESTIC CA	987.00	987.00	987.00	987.00	4	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	35.09	-1.00	-1.00	35.09	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500000	
3082	IGE + XAO	7.60	7.60	7.10	7.10	640	
3100	LA TETE D.L.NUAGES	1.50	1.50	1.50	1.50	2000	
3359	LEXIBOOK	16.20	16.20	16.20	16.20	30	
3522	IDP	0.99	-1.00	-1.00	0.99	0	
3550	DURAN DUBOI	9.00	10.00	9.00	10.00	1158	
3581	ESKER	4.00	4.14	3.80	4.00	2071	
3663	ALDETA	3.29	3.29	3.29	3.29	380	
3824	QUANTEL	3.95	3.95	3.95	3.95	10	
3825	EUROFINS SCIENTIF.	12.80	12.90	12.80	12.90	2905	
3829	SAVEURS DE FRANCE	8.20	8.50	8.20	8.50	51	
3853	HF COMPANY	44.90	44.90	44.90	44.90	10	
3922	CYRANO	0.39	0.42	0.35	0.35	56320	
3954	AB SOFT	6.97	-1.00	-1.00	6.97	0	
3955	GENESYS	15.00	15.70	14.50	15.10	126105	
4438	MILLIMAGES	7.15	7.15	6.70	6.70	4601	
4442	CARRERE GROUP	16.20	16.20	14.95	15.30	3468	
5012	TITUS INTERACTIVE	2.00	2.00	1.85	1.94	6175	
5285	SYSTAR NOM.	4.08	4.08	3.76	3.99	6123	
5383	ALTAMIR & CIE	95.00	95.00	95.00	95.00	50	
5416	INFOSOURCES	0.52	0.52	0.48	0.50	29981	
5423	HIGH CO.	89.90	89.90	85.00	85.00	771	
5426	JOLIEZ-REGOL	1.02	-1.00	-1.00	1.02	0	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.75	0.75	1	
5430	PICOGIGA	3.50	3.65	3.20	3.27	9821	
5431	LACIE GROUP SA	4.73	4.73	4.72	4.72	110	
5433	GENSET	3.07	3.07	2.90	2.99	53571	
5463	R2I SANTE	4.56	4.56	4.20	4.20	342	
5467	GUYANOR RESS. B	0.21	0.22	0.21	0.22	4001	
5469	NATUREX	14.93	14.93	14.50	14.93	355	
5478	BVRP	6.01	6.95	5.53	6.85	89640	
5479	THERMATECH ING.	9.50	9.70	9.20	9.50	1150	
5770	LYCOS EUROPEC.B	0.78	0.85	0.78	0.78	5722	
5773	TISCALI S.P.A.	5.00	5.15	5.00	5.07	4503	
5783	GENUITY INC A	1.06	1.26	1.05	1.26	309608	
5985	ASTRA	0.48	0.48	0.48	0.48	3500	
6041	OLITEC	12.00	12.00	12.00	12.00	27	
6087	BELVEDERE	16.50	16.75	15.72	16.17	2703	
6179	CEREP	12.55	12.85	11.50	12.10	35875	
6216	HOLOGRAM INDUSTRIE	5.26	5.30	5.26	5.30	1024	
6274	TRANSGENE	6.22	6.65	6.16	6.16	1141	
6278	BARBARA BUI	13.00	13.00	12.57	12.57	122	
6280	ALPHA MOS	3.00	3.00	2.98	2.98	5835	
6285	MONDIAL PECHE	4.18	4.18	3.80	3.80	800	
6293	PHONE SYS.NETWORKS	1.06	-1.00	-1.00	1.06	0	
6295	SA G.DURAND ALLIZE	0.49	0.49	0.49	0.49	5	
6296	RECIF	14.60	14.90	13.50	14.90	1160	
6297	ADLPARTNER	8.89	8.89	8.80	8.80	1523	
6322	DMS	11.00	11.00	10.81	10.81	284	
6374	SYNELEC	9.00	9.00	8.53	8.53	3185	
6379	SILICOMP (GPE)	18.00	18.50	17.50	17.50	1532	
6386	REPONSE	11.85	11.85	11.00	11.50	46	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	11295	
6446	PROLOGUE SOFTWARE	3.10	3.29	2.94	3.10	13466	
6482	FLOREANE MED.IMPL.	7.00	7.00	6.50	6.50	290	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	1663	
6489	REGINA RUBENS	0.49	0.50	0.49	0.50	8121	
6491	IMECOM GROUP	1.24	1.24	1.15	1.15	3377	
6565	GENERIX	14.00	14.00	14.00	14.00	26	
6566	MEDIDEP	18.35	18.35	17.86	18.00	6554	
6576	VISIODENT	1.91	1.97	1.91	1.94	3219	
6584	ESI GROUP	10.50	10.90	10.00	10.90	3569	
6588	FI SYSTEM	1.30	1.30	1.21	1.24	73285	
6591	PERFECT TECHNOLOG.	2.92	2.92	2.71	2.75	3433	
6592	CYBER PRESS PUB.	11.49	11.49	10.00	11.40	850	
6596	PROSODIE	32.69	32.69	31.00	31.20	1664	
6605	AVENIR TELECOM	1.07	1.10	1.03	1.06	206853	
6665	STACI	1.85	1.95	1.81	1.94	14105	
6672	GUILLEMOT	10.60	11.10	10.60	10.83	804	
6673	ILOG	6.60	6.84	6.21	6.72	52181	
6677	UMANIS	1.85	1.85	1.76	1.82	14721	
6678	CRYO	2.19	2.19	1.90	2.10	20726	
6684	EUROPEAN CARGO SER	10.80	10.80	10.80	10.80	90	
7176	TR SERVICES	1.18	1.18	1.12	1.12	1180	
7177	EFFIK	15.00	15.10	15.00	15.10	4383	
7178	D INTERACTIVE	1.02	1.02	0.95	0.98	31382	
7179	INFOTEL	19.84	19.84	18.20	19.35	202	
7206	SOI TEC SILICON	8.30	8.35	8.00	8.34	36937	
7208	GL TRADE	37.50	37.90	36.00	37.90	1560	
7223	ALGORIEL	3.17	3.17	3.17	3.17	10	
7231	RIGIFLEX INTL	15.41	16.01	15.41	16.00	1256	
7237	EGIDE	56.95	56.95	53.00	53.00	813	
7242	INTERCALL	0.83	0.95	0.83	0.84	2162	
7247	CONSORS FRANCE	1.73	1.73	1.60	1.64	31396	
7248	VALTECH	1.36	1.36	1.31	1.35	155477	
7249	A NOVO	13.40	13.55	12.80	13.19	12249	
7254	UBIQUS	2.00	2.00	1.91	1.91	15951	
7259	IT LINK	2.25	2.25	2.01	2.01	812	
7285	TRACING SERVER	18.20	20.50	17.20	20.50	891	
7289	CAST	2.30	2.33	1.90	2.10	7484	
7293	INTEGRA NET	0.93	1.02	0.91	0.99	44513	
7306	WAVECOM	20.00	20.00	19.00	19.30	12792	
7329	IPSOS	57.60	57.60	52.00	54.20	7641	
7335	COALA	11.00	11.00	10.50	11.00	2500	
7338	COHERIS ATIX	9.00	9.29	8.84	8.90	1948	
7379	DEVOTEAM S.A.	15.47	15.50	15.21	15.31	13385	
7397	METROLOGIC GROUP	39.20	39.85	37.70	38.42	505	
7413	NICOX SA	43.00	43.50	40.00	43.45	22617	
7414	BRIME TECHNOLOGIES	25.10	26.45	25.05	26.45	8568	
7421	CROSS SYSTEMS	0.87	0.89	0.85	0.85	7894	
7424	ACCESS COMMERCE	3.00	3.00	2.70	2.71	206	
7425	BOURSE DIRECT	1.80	1.95	1.70	1.94	8101	
7427	AUTOMA-TECH	2.96	3.17	2.96	3.17	634	
7429	ALTI	7.15	7.15	6.50	6.79	1726	
7478	ARTPRICE.COM	2.50	2.55	2.38	2.55	6596	
7485	NETVALUE	0.90	0.90	0.85	0.85	20449	
7486	SOLUCOM	24.50	25.50	22.55	25.00	134	
7505	SELF TRADE	1.51	1.51	1.45	1.45	1894	
7515	LYCOS FRANCE	1.82	1.82	1.81	1.81	265	
7522	FIMATEX	2.26	2.26	2.11	2.25	35695	
7528	EMME	12.85	12.90	12.00	12.00	2643	
7529	HIMALAYA	0.90	0.90	0.87	0.90	8483	
7531	ABEL GUILLEMOT	7.49	7.49	7.48	7.48	326	
7533	TELECOM CITY	2.06	2.12	1.98	2.05	10650	
7537	NETGEM	1.29	1.30	1.25	1.30	35954	
7547	SQLI	1.09	1.09	1.00	1.04	10340	
7551	SOFT COMPUTING	2.61	2.61	2.30	2.30	2820	
7578	GAUDRIOT SA	33.00	33.00	32.22	33.00	1435	
7579	LINEDATA SERVICES	16.40	16.45	16.00	16.45	5055	
7592	NET2S SA	4.07	4.07	3.80	3.93	5218	
7595	RIBER	3.00	3.00	2.70	2.70	20459	
7597	GROUPE NEURONES	3.40	3.40	3.38	3.40	9353	
7598	HI-MEDIA	0.56	0.56	0.46	0.47	8135	
7605	BUSINESS INTERACT.	1.48	1.48	1.31	1.42	10350	
7607	KEYRUS-PROGIWARE	0.94	0.94	0.82	0.82	4510	
7615	MEDCOST	1.45	1.60	1.45	1.50	10574	
7617	DALET	1.80	1.80	1.70	1.70	858	
7619	BCI NAVIGATION	3.40	3.40	2.95	3.10	26262	
7629	CYBERSEARCH	2.45	2.60	2.01	2.10	5619	
7639	HIGHWAVE OPTICAL T	3.66	3.69	3.33	3.57	339711	
7649	ORCHESTRA-KAZIBAO	0.78	0.78	0.78	0.78	3464	
7652	OPTIMS	1.65	1.65	1.64	1.64	1480	
7659	CYBERDECK	0.45	0.45	0.40	0.45	14102	
7662	SITICOM GROUP	3.46	3.46	3.35	3.39	3002	
7667	INFOVISTA	2.23	2.30	2.15	2.28	378043	
7668	IB GROUP.COM	1.96	2.10	1.96	2.05	4200	
7678	AUFEMININ.COM	0.60	0.60	0.57	0.57	316	
7686	ACTEOS (DATATRONI)	3.06	3.06	3.06	3.06	500	
7689	BAC MAJESTIC SA	1.84	1.84	1.84	1.84	1300	
7729	SYSTRAN	1.55	1.55	1.44	1.55	14656	
7757	MICROPOLE	2.99	2.99	2.80	2.80	3620	
7758	CRYONETWORKS	0.96	0.96	0.96	0.96	277	
7765	HUBWOO.COM	1.68	2.00	1.68	2.00	22968	
7768	PHARMAGEST INTERA.	11.89	11.89	11.50	11.75	168	
7786	QUALIFLOW	2.41	2.45	2.35	2.36	11754	
7806	RISC TECHNOLOGY EU	7.00	7.08	7.00	7.08	5589	
7832	SODITECH INGENIERI	5.55	5.59	5.55	5.59	92	
7833	CALL CENTER ALLIAN	8.50	9.00	8.50	8.80	5504	
7834	ITESOFT	1.53	1.59	1.35	1.35	7582	
7888	IXO	0.45	0.45	0.41	0.43	31963	
7939	MEMSCAP	1.50	1.50	1.33	1.45	64461	
7960	GAMELOFT.COM	0.81	0.85	0.75	0.75	3300	
8537	D.DUBOI 3,5% 97 CV	38.00	38.00	38.00	38.00	100	
10846	COIL ANODIZING	15.79	15.79	15.79	15.79	1	
18053	LEXIBOOK 3,20%98CV	49.80	49.80	49.80	49.80	1	
18058	THERMATECH 3% 98CV	40.00	40.00	40.00	40.00	1	
18083	D.ALLIZE 2,5% 99CV	3.99	3.99	3.99	3.99	5	
18084	GENESYS 3% 07/99CV	15.11	15.11	15.11	15.11	30	
18092	CRYO 3% 01/2005	28.00	28.00	28.00	28.00	50	
18100	TITUS 2% 05 OPT.CV	5.65	5.65	5.20	5.20	4553	
18116	PICOGICA 4%CV01-06	9.80	9.80	8.91	8.91	4353	
22018	UNION TECHNOLOGY	0.07	0.07	0.06	0.06	191767	
22021	V CON TELECOM. LTD	1.10	1.10	1.01	1.05	5070	
22023	CMT	14.00	14.00	14.00	14.00	1642	
22040	DAB BANK	7.70	7.70	7.45	7.45	7140	
22044	DAB NV	6.10	6.25	5.75	5.85	13709	
24901	GENESYS BS 00	1.02	1.02	1.02	1.02	3577	
350000	CAC 40	4034.82	4034.82	3930.04	4024.25	0	
350198	IT-CAC	954.27	954.27	954.27	954.27	0	
350199	IT-CAC 50	978.05	978.05	978.05	978.05	0	
350205	MASTER CAC 40(VLI)	40.26	40.27	39.27	40.21	0	
350443	EASY ETF EURO VLI	3.27	3.26	3.17	3.25	0	
350444	EASY ETF EUR.VLI	3.27	3.28	3.19	3.28	0	
350445	EASYETF TITANS VLI	27.06	27.16	26.48	27.07	0	
350565	DJIA MASTER U VLI	98.17	100.20	97.15	99.86	0	
350635	TRACKS UK VLI	29.67	29.67	28.85	29.49	0	
398000	VALEURS IND.	2816.15	2815.11	2809.10	2809.10	0	
398001	ENERGIE	4158.13	4150.93	4135.05	4135.05	0	
398004	PRODUITS DE BASE	1870.79	1870.79	1852.70	1852.70	0	
398005	TRANSF.DES METAUX	1418.36	1418.36	1400.53	1400.53	0	
398008	CONSTRUCTION BTP	2767.50	2767.50	2697.41	2697.41	0	
398009	MATERIAUX	2663.98	2663.98	2638.60	2638.60	0	
398010	BTP/GENIE CIVIL	2655.07	2655.07	2510.14	2510.14	0	
398011	BIENS EQUIPEMENT	1348.38	1348.38	1338.58	1338.58	0	
398012	CONSTRUCTION MECA.	822.90	822.90	808.29	808.29	0	
398013	ELEC.ELECT.TELEC.	1253.01	1253.01	1249.93	1249.93	0	
398014	AERO.ESPACE ARME.	2019.70	2019.70	1992.06	1992.06	0	
398016	AUTOMOBILE	2550.39	2550.39	2549.44	2549.44	0	
398018	AUTRES BIENS CONS.	7207.96	7269.54	7207.85	7269.54	0	
398019	EQUI.DOMEST.PROFES	1451.39	1451.39	1424.55	1424.55	0	
398021	PHARMACIE COSMET.	695.23	808.85	695.06	808.85	0	
398026	IND.AGRO-ALIM.	2120.43	2127.61	2120.43	2127.61	0	
398028	AUTRES IND.AGRO	2275.32	2279.30	2275.32	2279.30	0	
398029	SERVICES	2766.87	2766.87	2750.38	2750.38	0	
398030	DISTRIBUTION	5215.58	5251.93	5215.58	5251.93	0	
398031	DIST.GLE GD PUBLIC	6577.84	6638.08	6577.84	6638.08	0	
398032	DIST.SPEC.GD PUBL.	1970.76	1974.00	1970.76	1974.00	0	
398034	AUTRES SERVICES	1843.54	1843.54	1822.36	1822.36	0	
398035	INFORMATIQUE	2180.58	2180.58	2167.67	2167.67	0	
398036	COMM.DIFFUSION PUB	2817.75	2817.75	2759.91	2759.91	0	
398040	ENVIR.SCES COLLECT	3179.59	3188.09	3179.59	3188.09	0	
398041	STES FINANCIERES	2231.52	2231.54	2211.11	2211.11	0	
398042	IMMOBILIER	1024.29	1024.29	1012.20	1012.20	0	
398045	SERVICES FINANCIER	2386.84	2386.84	2368.32	2368.32	0	
398046	ASSURANCES	1597.05	1597.05	1582.26	1582.26	0	
398047	BANQUES	3775.19	3775.19	3737.35	3737.35	0	
398048	CREDIT SPECIALISE	3965.31	3977.30	3965.31	3977.30	0	
398051	SOCIETES INVEST.	2385.70	2385.81	2348.44	2348.44	0	
398052	SOCIETES HOLDINGS	2644.72	2644.84	2601.44	2601.44	0	
398053	STES PORTEFEUILLE	2222.83	2234.41	2234.41	2234.41	0	
399947	INDICE GEN.SBF80	2841.36	2841.36	2777.74	2802.95	0	
399948	SBF 120	2740.81	2742.87	2671.93	2729.45	0	
399949	SBF 250	2569.61	2569.10	2557.44	2557.44	0	
399950	MIDCAC	1714.86	1714.85	1689.03	1689.03	0	
399951	SBF SEC.MAR.	1990.59	1990.63	1972.20	1972.20	0	
399955	INDICE NOUV.MARCHE	751.19	751.19	739.13	746.87	0	
399999	INDICE MARC.LIBRE	2978.92	2978.92	2978.92	2978.92	0	
