169	TRACKS M.E.I.T.	41.47	42.50	41.20	42.50	55143	
181	STTRACKS M.E.E.ETF	71.15	71.90	71.15	71.90	50000	
188	ST.SM MSCI PAN ETF	97.75	98.60	97.75	98.60	9018	
3023	GENERALI FRANCE	405.00	419.00	405.00	419.00	41	
3048	SAFIC ALCAN ET CIE	72.00	72.00	72.00	72.00	139	
3061	MAROCAINE (CIE)	34.00	34.00	34.00	34.00	35	
3102	ELECT STRASBOURG	28.00	28.00	28.00	28.00	150	
3112	AIR FRANCE(GROUPE)	12.50	12.80	11.50	12.10	648293	
3117	OXYGENE EXT-ORIENT	320.00	325.00	319.00	325.00	66	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	10	
3153	ROYAL CANIN	131.80	132.50	131.60	132.00	24815	
3168	PARIS ORLEANS	99.00	99.95	99.00	99.95	201	
3177	VICAT	58.30	58.45	58.30	58.45	47	
3311	LOUVRE (STE DU)	51.00	51.40	50.80	51.25	3014	
3313	FINAXA	80.00	80.45	76.95	79.90	1075	
3319	CFOA	1.00	1.00	1.00	1.00	100	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	359.00	373.00	350.00	350.00	14	
3340	FONCIERE LYONNAISE	24.80	25.50	24.80	25.50	13748	
3349	FRANCAREP	53.00	53.00	53.00	53.00	48	
3388	GEVELOT	36.00	36.00	36.00	36.00	111	
3462	TELEFLEX LIONEL	9.30	9.30	9.30	9.30	1	
3463	ALTRAN TECHNOLOGIE	43.19	43.90	41.00	42.56	749143	
3466	UNILOG S.A.	54.60	55.00	53.65	54.35	18197	
3489	GAUMONT	31.30	32.00	30.30	31.20	1144	
3517	IMMOBANQUE STE FIN	114.00	114.00	112.00	114.00	210	
3571	ELEC.EAUX.MADAGASC	22.65	23.00	22.00	22.40	45790	
3588	ARBEL	4.40	4.40	4.20	4.20	410	
3597	HOTEL.LUTETIA-CONC	110.00	110.00	110.00	110.00	10	
3610	AFFINE	36.83	37.50	36.83	37.50	422	
3630	LUCIA	11.50	11.50	11.50	11.50	72	
3640	PECHINEY B PRIV.	41.00	43.50	41.00	42.90	461	
3664	CONTINENTALE ENTRE	40.70	40.80	40.01	40.01	237	
3672	EGD EMPAIN GRAHAM	12.00	12.00	12.00	12.00	25	
3681	TOUR EIFFEL	50.50	50.50	50.50	50.50	20	
3704	MONTUPET SA	9.95	10.00	9.95	10.00	6756	
3720	TAITTINGER	630.00	639.00	600.00	600.00	473	
3764	ROUGIER SA	53.20	53.20	53.20	53.20	5	
3770	IMMOB.MARSEILL."B"	2350.00	2585.00	2350.00	2585.00	17	
3774	VERMANDOISE SUCR.	749.00	749.00	749.00	749.00	12	
3794	FIMALAC	39.00	39.45	38.90	38.90	6184	
3797	MUSEE GREVIN	20.65	20.65	20.65	20.65	10	
3817	PRODEF	185.00	185.00	185.00	185.00	2	
3847	GUITEL	55.90	-1.00	-1.00	55.90	0	
3849	FONCIERE EURIS	102.70	102.70	102.70	102.70	29	
3882	CHANTIER FCE DUNKE	0.20	0.20	0.20	0.20	27183	
3905	CFF RECYCLING	39.30	41.45	38.45	40.60	4165	
3929	BOLLORE INVEST.	49.01	50.95	49.00	50.00	9642	
3962	CARBONE LORRAINE	28.90	29.70	28.90	29.00	19020	
4444	NEXANS	18.00	18.00	15.53	15.79	499678	
4447	GENERALE DE SANTE	16.70	16.89	16.02	16.40	1160210	
4455	BEGHIN-SAY	35.65	36.38	35.00	35.00	54454	
4456	CEREOL	22.50	23.45	22.50	22.50	35916	
4457	CERESTAR	25.65	27.00	25.65	27.00	128379	
4458	PROVIMI	11.95	12.35	11.70	12.00	13036	
4478	COFLEXIP	170.00	178.00	166.10	172.20	1561	
4479	ISIS	127.00	128.00	127.00	128.00	233	
4524	CEA-INDUS.CIP NOM.	130.00	132.50	130.00	132.00	3285	
4531	BOUYGUES CI NOM.	37.39	37.39	37.39	37.39	550	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	10	
4579	TAITTINGER CI	441.10	441.10	441.10	441.10	20	
4581	LOUVRE (STE DU) CI	48.10	48.10	48.10	48.10	771	
4734	NS-CANA TP 2/89	117.50	117.50	117.50	117.50	6	
4760	ST GOBAIN TP 87/88	155.50	157.00	155.50	157.00	200	
4772	NATEXIS BQ.TP11/85	682.00	682.00	682.00	682.00	4	
4774	GDF TP 85 "A"	938.94	938.95	938.94	938.95	12	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	27	
5080	SOPRA GROUP	33.05	34.80	33.05	34.50	12833	
5091	SILIC S.A.	158.90	158.90	156.20	156.20	259	
5107	MAUREL ET PROM	13.70	14.02	13.70	14.02	450	
5167	GRANDE PAROISSE	15.26	15.50	15.26	15.50	469	
5172	VEV	0.80	0.80	0.80	0.80	967	
5173	ATOS ORIGIN	78.15	78.85	76.00	77.60	286581	
5180	SR TELEPERFORMANCE	19.00	19.00	18.20	18.20	31807	
5257	INFOGRAMES ENTERT.	8.10	8.50	7.82	8.50	846699	
5260	BULL	0.78	0.82	0.78	0.80	184968	
5287	NORB.DENTRESSANGLE	20.00	20.50	19.80	20.07	7237	
5297	GRANDVISION	16.01	17.51	15.60	17.51	67889	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	25.95	25.99	24.50	25.00	35330	
5354	GROUPE PARTOUCHE	59.90	59.90	58.50	59.50	1338	
5447	UBI SOFT ENTERT.	28.10	31.99	28.10	31.99	103759	
5490	TF1	20.45	21.79	19.94	21.71	2335130	
5601	MARKS AND SPENCER	4.50	4.50	4.50	4.50	11846	
5602	BP  PLC	9.07	9.07	9.07	9.07	1740	
5604	BANCO POP.ESPANOL	37.40	37.40	37.40	37.40	100	
5624	OLYMPUS OPTICAL	15.50	15.50	15.50	15.50	60	
5630	TORAY INDUSTRIES	1.29	-1.00	-1.00	1.29	0	
5656	ANHEUSER-BUSCH CO	45.90	45.90	45.90	45.90	20	
5659	INCO LTD.	12.75	12.75	12.75	12.75	250	
5662	CGNU PLC	9.01	9.01	9.01	9.01	72	
5704	AKZO NOBEL NV.	42.96	-1.00	-1.00	42.96	0	
5721	ING GROEP NV	30.00	30.00	28.60	29.01	2387	
5723	RODAMCO EUROPE NV	38.57	38.57	38.52	38.52	52	
5724	RODAMCO N.AMERICA	40.87	40.97	40.87	40.97	52	
5728	COMPLETEL EUROPE	0.72	0.74	0.69	0.73	1285064	
5729	TRADER.COM "A"	5.40	5.66	5.27	5.40	56814	
5730	EADS	11.20	11.69	10.95	11.69	3006958	
5768	GEMPLUS INTERNAT.	2.15	2.29	2.10	2.29	305903	
5774	ROBECO	30.00	30.50	29.75	29.75	3836	
5775	ROLINCO	23.26	23.65	23.10	23.10	1887	
5777	EURONEXT	15.25	15.85	15.25	15.72	66991	
5779	SEAT PAGINE GIALLE	0.79	0.80	0.79	0.80	113	
5809	SOLVAY	59.00	59.00	59.00	59.00	60	
5814	PLAN.TERRES ROUGES	360.10	360.10	360.10	360.10	10	
5838	NOKIA A	17.99	18.70	17.53	18.65	477512	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	17.35	17.35	17.35	17.35	1348	
5938	GOODYEAR TIRE RUBB	20.00	20.35	20.00	20.35	260	
5941	PFIZER INC.	45.03	45.30	44.46	44.55	779	
5971	COLGATE PALMOLIVE	63.05	63.05	61.20	61.20	770	
5981	DOW CHEMICAL CO.	36.00	36.00	36.00	36.00	204	
6007	LY-SAMSE	76.95	76.95	76.95	76.95	5	
6012	LY-SABETON	11.02	11.02	11.02	11.02	90	
6019	LY-MRM	27.44	27.44	27.44	27.44	1	
6032	LY-PSB INDUSTRIES	75.85	75.90	73.00	75.90	162	
6040	LY-SECHILIENNE	66.90	66.90	66.90	66.90	5	
6053	LY-PART-DIEU(CIE F	21.00	21.00	21.00	21.00	1	
6057	LY-MATUSSIERE FORE	7.28	7.28	7.28	7.28	5	
6089	BACOU-DALLOZ	80.00	87.45	80.00	87.45	2902	
6100	LY-DEVEAUX SA	53.80	54.00	53.40	54.00	1779	
6113	LY-BURELLE SA ORD.	53.30	53.30	53.30	53.30	5	
6223	 M-ODET (FIN.)	80.00	80.00	80.00	80.00	87	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	25.40	27.00	24.65	27.00	72269	
6303	LI-FAUVET GIREL	7.26	-1.00	-1.00	7.26	0	
6315	LI-PAPIERS PEINTS	31.49	31.49	31.49	31.49	160	
6326	LI-FOND FCO BELGES	76.60	76.60	76.60	76.60	75	
6330	LI-TAYNINH	4.05	4.05	4.05	4.05	72	
6336	WORMS (EX-SOMEAL)	15.70	16.40	15.70	15.97	250	
6337	GFI INFORMATIQUE	10.20	10.24	8.96	9.18	1198611	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	136.80	136.80	1	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	80.10	85.00	80.10	85.00	30	
6418	NY-GRD MOULIN STRA	149.90	-1.00	-1.00	149.90	0	
6421	NY-GANTOIS	99.00	99.00	99.00	99.00	50	
6425	NY-ROCAMAT	1.54	1.54	1.54	1.54	1357	
6441	NY-CONS ELECT NANC	33.90	33.90	33.90	33.90	10	
6456	NY-CFCAL BANQUE	237.00	237.00	237.00	237.00	18	
6460	NY-ACANTHE DEVELOP	3.70	3.75	3.70	3.75	18	
6478	NY-FFP	86.85	87.00	86.50	86.90	2066	
6494	MARIONNAUD PARFUM.	41.55	43.00	41.12	42.12	34247	
6521	MLPC INTERNATIONAL	69.50	69.50	69.50	69.50	35	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	1	
6609	NS-SDR BRETAGNE	11.27	11.27	11.05	11.05	524	
6617	NS-MINES LA LUCETT	10.01	10.01	10.01	10.01	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	35.03	37.00	34.70	36.95	30726	
7327	SAGEM SA ECH.	48.00	48.40	46.10	47.50	57834	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.01	2.11	2.00	2.05	1469	
7695	ARTOIS NOM.	1158.50	-1.00	-1.00	1158.50	0	
7791	JC DECAUX SA	9.22	9.22	8.75	8.80	573375	
7896	C.S. NV	7.10	7.40	7.10	7.16	1406	
7919	ORANGE	7.92	8.07	7.82	7.95	12469339	
12005	CIC "A"	120.00	120.00	120.00	120.00	1911	
12007	AIR LIQUIDE	153.10	159.50	153.10	159.00	330165	
12010	BONGRAIN	40.00	40.00	39.20	39.20	4900	
12013	RHODIA	5.95	6.45	5.01	6.45	2097231	
12016	GEOPHYSIQUE	36.00	39.00	36.00	39.00	74459	
12017	CARREFOUR	54.80	55.60	53.70	55.05	2098488	
12018	BAIL INVESTISS.	122.00	122.00	120.20	120.30	400	
12019	ALSTOM	13.50	14.79	12.95	14.79	6460842	
12022	CNP ASSURANCES	34.50	35.48	34.00	34.00	14822	
12027	TOTAL FINA ELF	148.50	151.90	146.80	151.90	3819531	
12028	GUYENNE GASCOGNE	76.40	77.00	75.85	75.85	1549	
12032	L'OREAL	80.00	81.60	78.20	80.10	1910817	
12035	VALLOUREC	46.95	47.40	46.10	46.15	6192	
12038	METALEUROP	2.84	2.97	2.75	2.75	21890	
12040	ACCOR	30.99	31.65	30.50	31.12	1949488	
12041	SKIS ROSSIGNOL	12.95	13.00	12.95	13.00	5699	
12049	DAMART S.A.	79.00	79.00	77.00	78.65	383	
12050	BOUYGUES	28.50	29.00	27.75	29.00	2590637	
12052	SUEZ	37.40	37.80	36.59	37.11	4253921	
12053	LAFARGE	89.80	93.40	88.50	93.40	582719	
12055	NORD-EST	27.40	27.40	27.00	27.00	1096	
12056	NEOPOST	30.23	32.00	30.10	31.95	110844	
12057	SANOFI-SYNTHELABO	70.50	71.15	69.80	70.50	2423018	
12061	LEGRAND ORD.	132.00	134.00	126.80	129.10	2345	
12062	AXA	21.00	22.28	21.00	22.28	9308536	
12064	GROUPE DANONE	143.00	145.00	140.90	145.00	627548	
12066	ESSO	79.00	79.45	76.00	76.00	1757	
12068	NATEXIS BQ POP.	90.20	91.50	89.50	91.50	12788	
12069	PERNOD-RICARD	79.65	79.90	78.70	79.90	91967	
12074	BUSINESS OBJECTS	25.95	26.20	25.05	26.20	721221	
12077	SOPHIA (EX SFI)	29.46	29.98	29.46	29.95	13877	
12079	LAGARDERE ACTIVE B	248.00	250.00	248.00	250.00	12	
12081	CFF-CR.FONCIER FCE	12.47	12.48	12.10	12.35	6232	
12085	IMERYS (EX IMETAL)	97.05	102.00	97.05	101.90	5921	
12093	ENTENIAL REGPT	26.35	26.49	25.00	25.00	3545	
12096	BIC	35.00	35.75	35.00	35.20	170125	
12098	CIMENTS FRANCAIS A	41.38	42.65	41.20	42.00	28746	
12099	COFACE	49.00	53.50	48.50	53.00	12369	
12101	LVMH MOET HENNESSY	35.25	37.45	35.10	37.45	1889241	
12102	CGIP	26.44	27.40	26.40	26.75	190562	
12105	KAUFMAN ET BROAD	15.50	16.00	15.50	15.80	6038	
12111	CPR	58.00	58.05	58.00	58.05	462	
12112	EURAZEO	52.00	52.90	50.10	51.20	20419	
12113	CASINO GUI.PER.ADP	60.00	60.80	59.30	59.40	15092	
12114	FAURECIA	49.91	53.00	49.91	52.20	54534	
12120	MARINE WENDEL	43.90	44.30	43.06	43.60	24208	
12122	SODEXHO ALLIANCE	46.40	47.24	43.60	44.80	925847	
12124	GALERIES LAFAYETTE	126.00	133.00	126.00	128.00	64842	
12126	MICHELIN	29.35	30.40	29.35	29.70	440198	
12127	ELIOR	6.11	6.28	5.90	5.95	975182	
12129	LEBON CIE	49.89	51.90	49.89	50.00	1210	
12130	EULER	40.20	42.48	38.52	39.50	42391	
12132	THALES (EX T. CSF)	40.32	41.80	40.32	41.72	250260	
12133	DMC	8.30	8.51	8.30	8.31	29761	
12135	LOCINDUS	120.00	120.00	119.00	119.00	634	
12145	ELF GABON	145.00	148.00	145.00	148.00	274	
12148	PINAULT-PRINT.RED.	119.50	123.90	118.10	123.90	483634	
12150	PEUGEOT S.A.	43.10	43.90	42.70	43.20	1258625	
12154	MOULINEX	0.75	0.77	0.65	0.67	341664	
12156	CLUB MEDITERRANEE	35.80	35.80	32.26	32.99	41395	
12163	COLAS	61.20	61.20	60.15	60.15	880	
12166	ESSILOR INTL.	30.25	31.60	30.15	31.32	181612	
12169	NRJ GROUP	13.40	13.77	13.20	13.55	23662	
12170	SEB	46.60	47.00	46.50	46.61	3053	
12172	DASSAULT AVIATION	268.00	275.00	267.90	275.00	133	
12180	SIMCO	74.50	74.70	74.00	74.30	8103	
12185	FROMAGERIES BEL	106.50	106.50	102.00	102.00	35	
12188	HAVAS ADVERTISING	6.00	6.20	5.71	6.19	1967649	
12196	KLEPIERRE	97.10	97.10	96.40	97.00	26397	
12197	SCHNEIDER ELECTRIC	40.72	42.85	40.52	42.85	1654500	
12203	ATMEL CORPORATION	7.69	8.00	6.86	8.00	1356	
12210	RORENTO NV ORD.	37.95	38.15	37.95	38.03	2251	
12400	LY-RUE IMPERIALE	1497.50	1497.50	1472.00	1472.00	19	
12410	STUDIOCANAL	14.50	14.53	14.50	14.50	8003	
12413	OBERTHUR CARD SYST	4.60	4.65	4.42	4.45	181029	
12414	VIVENDI ENVIRONNE.	44.00	44.10	42.41	43.06	743079	
12415	WANADOO	4.17	4.40	4.08	4.40	942891	
12420	LI-CASTORAMA DUBOI	50.90	52.70	50.00	52.00	280648	
12423	LI-DEV REG PAS CAL	14.80	15.30	14.80	15.30	101	
12435	NY-SALVEPAR	54.10	54.10	54.10	54.10	188	
12441	GROUPE GASCOGNE	69.80	71.30	69.10	70.20	964	
12452	NS-SODERO	3.69	3.69	3.69	3.69	5	
12457	LY-PLASTIC OMNIUM	62.00	62.00	61.10	61.65	374	
12470	LY-CEGID S.A.	80.00	87.50	79.90	81.00	10372	
12471	UNIBAIL	54.40	54.70	54.20	54.60	71466	
12472	LY-GROUPE ZANNIER	75.20	79.40	75.20	79.00	1197	
12500	SAINT-GOBAIN	154.00	155.50	151.80	154.30	538154	
12528	LEGRAND ADP	118.80	118.80	110.00	110.00	448	
12533	CAP GEMINI	56.75	56.80	53.80	56.05	1086886	
12534	INGENICO	20.59	21.09	20.50	21.00	140764	
12537	EUROTUNNEL SA-PLC	0.80	0.80	0.77	0.78	2456228	
12546	CANAL +	3.46	3.52	3.46	3.52	28516	
12547	BAZAR HOTEL VILLE	122.70	125.00	122.70	125.00	67	
12548	VINCI (EX-SGE)	62.50	63.00	61.85	63.00	407727	
12558	CASINO,GUICH.PERRA	87.60	87.60	85.20	85.45	237947	
12568	ZODIAC	172.00	172.60	171.30	172.60	12358	
12580	ROCHETTE (LA)	6.38	6.38	6.15	6.20	15100	
12585	BOLLORE	242.00	244.00	242.00	243.10	728	
12587	EURO DISNEY S.C.A.	0.83	0.84	0.81	0.83	2436313	
12590	LEGRIS INDUSTRIES	18.00	18.86	17.99	18.86	119845	
12592	AGF	49.56	53.30	49.55	52.80	1045238	
12595	REXEL	52.00	53.60	51.35	51.90	37362	
12599	SELECTIBAIL	15.08	15.20	14.60	14.76	792	
12701	EQUANT NV	9.01	9.19	8.48	8.79	2050982	
12703	DAIMLERCHRYSLER AG	36.40	38.13	36.40	37.97	34265	
12741	DU PONT DE NEMOURS	41.95	42.00	40.97	40.97	404	
12777	VIVENDI UNIVERSAL	49.25	50.00	47.90	49.93	6454407	
12804	DEUTSCHE BANK	60.00	62.20	59.60	61.50	78789	
12805	SIEMENS AG	42.34	46.00	41.37	46.00	55433	
12806	BAYER	31.50	32.31	31.09	31.79	37337	
12807	BASF	35.11	37.75	35.11	36.61	56666	
12808	DRESDNER BANK	35.60	42.40	35.60	42.40	410	
12811	TELEFONICA SA	12.20	12.29	11.89	12.12	40513	
12814	VOLKSWAGEN AG	38.10	40.40	38.10	40.40	537	
12817	ABN AMRO HOLDING	17.43	18.05	17.14	17.67	53795	
12818	ADIDAS-SALOMON AG	59.40	59.85	56.95	59.85	3986	
12819	ADECCO S.A.	35.50	39.46	35.50	39.00	3709	
12820	ALLIANZ AG	245.00	257.10	243.30	243.30	522	
12822	DEXIA	17.54	17.57	17.01	17.23	1420329	
12823	AMADEUS PRIV.A	5.40	5.45	5.31	5.31	7400	
12900	SHELL TRANSPORT	7.25	8.36	7.25	8.36	27052	
12903	SONY CORP.	38.70	39.28	37.53	38.45	6167	
12905	ERICSSON "B"	3.86	4.00	3.75	3.96	168130	
12907	HITACHI LTD	7.62	7.87	7.46	7.53	11073	
12908	ZAMBIA COPPER INV.	0.29	0.31	0.28	0.29	158342	
12909	MERCK AND CO INC.	74.00	74.05	73.35	74.05	12761	
12910	ELECTROLUX B	11.24	11.52	11.24	11.52	240	
12917	AMERICAN EXPRESS	32.80	33.00	32.40	32.40	1525	
12920	UNITED TECHNOLOGIE	55.65	58.45	55.65	58.45	1239	
12921	NORSK HYDRO	39.35	41.01	39.35	39.48	626	
12924	GOLD FIELDS LTD	5.24	5.24	4.84	5.10	10008	
12925	TOSHIBA CORP.	4.01	4.19	4.01	4.19	14301	
12928	PHILIP MORRIS	54.10	54.60	53.95	54.60	7373	
12934	PLACER DOME INC	13.43	13.95	12.80	13.21	2018	
12936	SCHLUMBERGER LTD	48.25	50.10	47.64	49.90	4776	
12939	RIO TINTO PLC.	16.50	17.07	16.50	17.06	4910	
12940	AT&T CORP.	21.80	21.90	21.32	21.50	5504	
12943	GENERAL ELECTRIC	41.70	42.43	41.65	42.10	22657	
12944	GENERAL MOTORS	46.80	47.00	46.31	46.35	1664	
12945	ICI LTD. PLC.	4.50	4.50	4.50	4.50	50	
12947	ECHO BAY MINES LTD	0.78	0.78	0.70	0.73	62600	
12948	MC DONALD'S-CORP	31.30	31.40	30.83	31.30	1725	
12950	YAMANOUCHI PHARMA.	28.00	28.00	28.00	28.00	1	
12955	BARRICK GOLD	18.45	18.95	18.40	18.94	1592	
12956	MITSUBISHI CORP.	8.30	8.49	8.30	8.49	201	
12957	PROCTER GAMBLE	80.00	80.15	78.15	78.15	2002	
12960	ITT INDUSTRIES	51.20	51.20	51.10	51.10	305	
12964	IBM CORP.	106.00	107.70	105.70	107.70	13656	
12965	ITO YOKADO	46.81	48.10	46.81	48.10	8998	
12966	MATSUSHITA ELEC.	14.16	14.16	13.55	13.55	300	
12968	TDK CORP.	44.50	44.50	44.50	44.50	107	
12969	ANGLOGOLD LTD	35.80	37.37	35.30	37.37	2702	
12970	STMICROELECTRONICS	26.30	27.90	25.62	27.90	11042691	
12972	CROWN CORK & SEAL	2.53	2.53	2.40	2.40	1201	
12974	DIAGEO PLC REGR.	11.00	11.00	10.80	10.80	1347	
12975	ALTADIS	18.29	18.29	17.96	18.15	8063	
12976	HSBC HOLDINGS PLC	11.90	12.34	11.68	12.15	8804	
13000	ALCATEL	12.50	12.55	11.58	12.40	22727138	
13015	ALCATEL OPTRONICS	5.77	5.77	5.38	5.45	85272	
13021	LAGARDERE SCA	34.50	34.60	33.00	34.50	1398487	
13029	CLARINS	71.70	74.00	70.80	72.75	18385	
13030	SCOR	33.90	33.90	31.86	31.86	120450	
13033	VALEO	34.80	36.48	34.80	36.45	274559	
13035	DYNACTION	20.55	22.50	20.55	22.35	304	
13039	REMY COINTREAU	21.40	22.79	21.40	22.47	94748	
13040	CHRISTIAN DIOR	26.80	27.68	26.21	27.68	519056	
13041	GROUPE ANDRE SA	112.10	118.00	112.00	118.00	40	
13045	EIFFAGE	68.15	69.70	67.35	69.10	12762	
13046	AVENTIS	82.00	84.75	82.00	84.50	2830214	
13051	LAPEYRE	40.66	40.66	38.30	39.07	4528	
13057	PUBLICIS GROUPE SA	16.73	17.18	16.40	16.45	901152	
13060	SIDEL	50.00	50.10	50.00	50.00	11413	
13063	NRJ S.A.	190.00	190.00	181.00	181.00	61	
13065	DASSAULT SYSTEMES	38.90	39.83	37.00	38.48	387391	
13069	CHARGEURS	65.55	66.00	65.50	65.50	1131	
13070	BOUYGUES OFFSHORE	36.93	38.37	36.92	38.37	16093	
13080	SOCIETE GENERALE A	55.20	57.15	55.15	56.85	1614633	
13110	BNP PARIBAS	91.50	93.30	91.30	93.15	2509968	
13151	GECINA	84.90	84.90	84.00	84.20	13799	
13170	TECHNIP	129.90	131.90	126.00	130.10	79355	
13173	SPIR COMMUNICATION	62.30	62.90	61.50	61.85	1836	
13175	ERAMET	25.52	26.50	25.50	26.50	571	
13190	RENAULT	32.35	33.69	31.60	33.69	760427	
13230	SEITA	44.30	45.00	44.22	44.22	327	
13260	USINOR	8.97	9.45	8.68	9.24	1552664	
13290	PECHINEY ORD.A	44.63	46.60	43.15	45.00	221308	
13316	OLIPAR REGR.	6.35	6.65	6.35	6.65	3062	
13330	FRANCE TELECOM	34.00	35.24	33.71	35.23	5821371	
13900	BANCO DE SANTANDER	8.00	8.47	8.00	8.25	6650	
13910	HARMONY GOLD	6.05	6.15	5.88	6.10	9794	
13911	NESTLE SA NOM.	229.30	231.80	228.50	230.80	9804	
13950	ROYAL DUTCH	55.00	56.80	54.85	56.80	108026	
13953	UNILEVER NV	59.90	60.95	59.00	59.00	6371	
13955	ROYAL PHILIPS ELE.	21.77	23.36	21.77	23.36	37156	
13956	FORD MOTOR COMPANY	19.80	19.94	19.60	19.94	477	
14001	RENAULT TP 83	309.80	310.00	306.80	309.00	321	
14003	SAINT-GOBAIN TP 83	158.80	159.80	154.50	159.80	214	
14006	BNP TP 84	135.30	137.90	135.30	137.90	64	
14007	LY-CR.LYONN. TP 84	136.40	138.20	136.40	138.20	50	
14191	DAIWA SECURITIES	8.21	8.21	8.21	8.21	500	
14197	AIG-AMERIC.INT.GRP	83.50	83.50	83.50	83.50	10	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	35.60	36.06	35.45	35.85	1203826	
18453	THOMSON MULTIMEDIA	21.75	24.08	21.60	24.08	1165714	
22017	ALLIANCE UNICHEM	7.00	7.00	7.00	7.00	2150	
22046	KINGFISHER PLC NV	5.19	5.40	5.19	5.35	47938	
41761	CAC 40 MASTER UNIT	41.21	41.80	40.99	41.80	789986	
49869	ONA SICO	48.30	48.30	48.30	48.30	13	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	1448	
94523	STOXX 50 LDRS	33.52	33.97	33.40	33.97	34050	
94524	EURO STOXX 50 LDRS	33.34	33.72	33.22	33.64	298210	
94968	EUROSTOXX 50 EX	33.80	33.96	33.80	33.96	30001	
97147	DJ E.STOXX50 M.U	33.50	33.94	33.18	33.94	399338	
97358	EASYETF E.STOXX 50	3.30	3.40	3.30	3.38	493978	
97366	DJIA MASTER UNIT	100.20	101.20	99.90	100.80	26200	
3012	PAUL PREDAULT	3.65	3.65	3.65	3.65	250	
3121	CONFLANDEY	22.01	22.01	22.00	22.00	559	
3135	PETIT BATEAU	12.59	12.59	12.59	12.59	50	
3155	NORCAN	22.00	22.00	22.00	22.00	42	
3156	M.BRIZARD ROGER IN	67.95	68.10	63.50	63.50	156	
3157	VIRBAC	95.00	95.00	94.00	95.00	4138	
3176	ROULEAU-GUICHARD	21.61	21.61	21.61	21.61	1	
3219	DELACHAUX S.A.	58.50	61.95	57.00	61.95	5876	
3227	LATECOERE	67.00	67.00	64.70	66.20	1784	
3230	MANUTAN INTERN.	29.10	29.10	29.00	29.00	1520	
3246	EXPAND S.A.	55.60	55.60	55.55	55.55	139	
3249	SERVICES TRANSPORT	77.00	77.00	77.00	77.00	9	
3252	GUERBET	24.00	24.00	22.75	22.76	391	
3263	JACQUES BOGART	51.90	51.90	51.90	51.90	295	
3265	SYNERGIE	21.11	21.11	21.11	21.11	290	
3300	TOUAX	19.65	19.65	19.30	19.50	310	
3308	CASCADES S.A	2.80	2.80	2.80	2.80	149	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.17	6.26	6.15	6.15	2595	
3391	ONET	148.00	148.00	148.00	148.00	64	
3431	SYNCHRONY	1.07	1.07	1.07	1.07	1000	
3443	COFITEM-COFIMUR	55.00	55.00	55.00	55.00	390	
3454	UNION FIN.FCE BQUE	31.50	32.50	31.50	32.25	816	
3478	SIACO	23.00	23.00	23.00	23.00	300	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.20	1.20	1.15	1.15	550	
3512	FINATIS	105.00	105.00	105.00	105.00	41	
3516	BENETEAU	58.15	59.00	57.20	58.25	3977	
3526	LAFUMA	46.82	46.82	44.60	45.00	230	
3537	BASTIDE CONF.MEDIC	50.20	50.20	50.20	50.20	50	
3542	CROMETAL	46.00	48.90	46.00	48.90	80	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	251	
3560	SAIRP COMPOSITES	18.01	18.01	18.01	18.01	1	
3568	EXEL INDUSTRIES A	33.52	33.52	33.51	33.51	55	
3574	ETAM DEVELOPPEMENT	8.05	8.75	7.90	7.90	3685	
3578	DIGIGRAM	11.00	11.00	10.00	10.50	1022	
3611	DELMON INDUSTRIE	32.73	32.73	32.73	32.73	5	
3616	CYBERNETIX	13.30	13.30	13.30	13.30	66	
3628	DUC	24.20	24.89	24.00	24.00	1222	
3629	CGF GALLET	4.20	4.20	4.20	4.20	1	
3641	CORNEAL LABO	36.99	36.99	36.99	36.99	145	
3667	GROUPE CRIT	12.00	12.00	10.60	11.87	445	
3677	DANE-ELEC MEMORY	1.00	1.05	0.99	1.04	5840	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	1	
3728	ALGECO	76.00	78.00	75.60	76.50	6643	
3739	NERGECO	16.00	16.20	16.00	16.20	230	
3820	EUROSIC	13.00	13.00	13.00	13.00	561	
3828	GEODIS	28.70	29.00	26.64	28.00	32557	
3846	PASSAT	17.85	18.50	17.85	18.50	1847	
3851	SYLIS	17.35	17.64	16.15	16.15	6051	
3860	MANITOU B.F.	48.00	50.75	48.00	50.50	4944	
3862	GREVIN ET CIE	19.00	19.00	17.80	17.80	1117	
3868	LY-APRIL GROUP	14.44	14.75	14.44	14.75	2573	
3869	GROUPE DUARTE	3.50	3.50	3.50	3.50	669	
3874	JACQUET INDUSTRIES	11.99	11.99	11.99	11.99	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.20	117.20	117.20	117.20	4	
3907	FININFO	32.60	32.70	32.00	32.70	140	
3909	ROBERTET S.A.	58.00	58.00	58.00	58.00	400	
3910	SECHE ENVIRON.	68.40	69.00	67.00	68.30	547	
3924	LY-TOUPARGEL	13.01	14.30	13.01	14.30	62	
3953	TEISSEIRE-FRANCE	19.50	19.50	18.50	18.50	160	
3984	AES LABO.GROUPE	101.50	102.00	100.00	102.00	3352	
4432	CA ALPES CC	99.90	99.90	97.90	97.90	210	
4436	CRCA NORMANDIE SE.	89.20	89.20	88.20	88.20	136	
4448	SETFORGE	46.61	46.61	46.61	46.61	25	
4449	SAM	47.10	47.10	47.10	47.10	1	
4454	CRCAM AQUITAINECCI	110.00	113.00	110.00	113.00	70	
4468	TESSI	22.90	22.90	22.90	22.90	20	
4514	LI-CRCAM P.CALAIS	146.90	146.90	146.90	146.90	8	
4516	CRCAM BRIE CCI	77.50	78.50	77.50	78.50	98	
4518	CRCAM SOMME CCI	78.20	80.00	78.20	80.00	264	
4521	CRCAM ILLE-VILAINE	75.50	75.90	74.00	75.90	345	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	132	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	613	
4526	LY-CRCAM MIDI 3EME	89.00	89.00	88.50	88.50	195	
4529	CRCAM CENTRE LOIRE	167.10	168.90	167.10	168.90	169	
4530	CRCAM TOUR.POITOU	80.00	80.00	78.15	78.15	160	
4534	CRCAM SUD RH.ALPES	98.50	98.50	98.50	98.50	100	
4546	LI-CRCAM NORD CCI	129.50	129.60	125.90	129.60	380	
4550	NS-CRCAM LOIRE ATL	78.00	78.10	78.00	78.10	275	
4552	CRCAM PARIS ET IDF	65.15	65.25	64.40	64.65	2984	
4554	 B-CRCAM TOULOUSE	79.00	79.00	78.00	78.00	195	
4555	NS-CRCAM MORBIHAN	57.50	58.70	57.50	58.70	236	
5004	VIEL ET COMPAGNIE	2.80	2.85	2.76	2.77	20927	
5007	INITIATIVE FIN.S.A	68.45	-1.00	-1.00	68.45	0	
5032	RADIALL	48.45	48.50	48.00	48.00	1819	
5035	GFI INDUSTRIES	16.75	16.75	16.10	16.10	918	
5044	GROUPE JC DARMON	146.70	146.70	143.00	146.40	222	
5056	FAROS NOM.	3.90	3.98	3.90	3.94	1244	
5064	PIER IMPORT EUROPE	4.39	4.50	4.39	4.50	501	
5088	IPBM	9.40	10.20	9.40	10.20	250	
5115	TROUVAY ET CAUVIN	11.61	11.61	11.61	11.61	1	
5137	PLAST.VAL LOIRE	15.00	15.00	14.10	14.48	2658	
5140	INTL COMPUTER	2.88	2.88	2.60	2.60	260	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	26	
5168	SEAE	4.89	4.89	4.89	4.89	1	
5183	LY-GROUPE GUILLIN	26.20	26.20	26.20	26.20	5	
5219	FONCIA GROUPE	43.90	43.90	43.90	43.90	5	
5224	NAF-NAF	10.01	10.01	10.01	10.01	5	
5229	HERMES INTL	129.00	132.90	127.00	130.00	51080	
5251	VILMORIN CLAUSE C.	67.40	67.40	65.00	66.50	320	
5262	MEDASYS DIGIT.SYST	1.29	1.30	1.29	1.30	2905	
5268	SABATE DIOSOS	12.20	12.40	11.50	11.50	10460	
5283	SECURIDEV	9.50	9.50	9.50	9.50	730	
5290	KINDY	3.39	3.39	3.10	3.10	51	
5293	LY-EUROP.EXTINCT.	1.46	2.14	1.46	2.13	74122	
5294	CIDER SANTE S.A.	11.70	11.70	11.00	11.20	1730	
5299	SYLEA	43.01	43.01	43.01	43.01	100	
5302	MGI COUTIER	25.40	25.48	25.00	25.48	80	
5303	GEA	13.84	13.84	13.56	13.56	105	
5304	JEANJEAN	9.20	9.20	9.20	9.20	20	
5307	ADA	27.85	28.30	27.85	28.30	536	
5314	FAIVELEY	23.00	23.15	23.00	23.15	578	
5317	PETIT BOY	12.04	12.04	12.04	12.04	415	
5322	M6-METROPOLE TV	16.20	17.25	15.90	17.25	120841	
5326	STEDIM	95.50	95.50	93.00	95.00	159	
5327	AIGLE "A"	26.49	26.49	26.00	26.24	256	
5332	CDA CIE DES ALPES	44.10	45.00	44.10	44.10	457	
5334	 B-RIGHINI	6.64	6.64	6.64	6.64	5	
5339	CNIM	45.24	46.10	45.24	46.00	135	
5342	MECATHERM	30.00	30.50	29.51	29.51	809	
5344	GPE DIFFUSION PLUS	33.99	33.99	33.00	33.00	247	
5345	JET MULTIMEDIA	12.76	13.40	12.63	13.40	216	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	51.50	51.50	50.75	51.00	654	
5351	P.C.A.S.	16.46	16.47	15.00	15.00	192	
5358	ASSYSTEM	32.00	32.00	31.20	31.99	180	
5364	DU PAREIL AU MEME	19.00	19.00	19.00	19.00	1	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	2	
5379	INTER PARFUMS NOM.	55.85	57.15	55.85	56.05	485	
5382	LDC	115.10	116.00	115.00	115.00	849	
5394	SPORT-ELEC SA	9.89	9.89	9.89	9.89	5	
5413	HBS TECHNOLOGIE	12.99	12.99	12.00	12.00	65	
5419	S.T. DUPONT	6.79	6.79	6.70	6.79	1900	
5420	ARKOPHARMA	42.00	46.00	42.00	46.00	12295	
5428	EUROPE AUTO IND.	1.00	1.00	1.00	1.00	80	
5429	MONEYLINE	17.02	18.50	16.20	17.94	2609	
5432	CIBOX INTERACTIVE	0.44	0.47	0.42	0.43	11828	
5434	BERTHET BONDET	3.45	3.45	3.45	3.45	1	
5440	EVIALIS	43.01	43.01	43.00	43.00	6	
5442	BRICORAMA	48.50	48.50	46.10	48.50	294	
5444	ICOM INFORMATIQUE	3.27	3.27	2.80	2.80	1284	
5449	EURODIRECT MARKTNG	16.90	16.90	16.90	16.90	170	
5458	XRT	1.06	1.10	1.06	1.10	14323	
5460	WALTER	26.90	28.27	25.00	25.00	3754	
5461	ORGASYNTH	12.60	12.89	12.41	12.42	653	
5462	COFIDUR	6.40	6.40	6.40	6.40	198	
5465	ALES GROUPE	25.00	25.00	25.00	25.00	60	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	977	
5468	LVL MEDICAL GROUPE	10.90	11.88	10.90	11.31	43412	
5477	BOIZEL CHANOINE	48.00	48.75	43.21	43.21	25	
5767	ORCO PROPERTY GRP.	18.00	18.00	17.80	17.95	126	
6015	LY-SMOBY	26.31	26.35	26.31	26.35	47	
6017	SIRAGA	9.29	9.29	9.29	9.29	105	
6037	SASA INDUSTRIE	19.10	19.50	19.10	19.10	938	
6038	LY-EURALTECH NOM.	7.49	7.49	7.30	7.30	1222	
6045	LY-INSTALLUX SA	102.10	104.00	102.10	104.00	100	
6061	LY-RALLYE CATHIARD	48.50	49.75	48.50	49.30	19128	
6076	LY-BOISSET	16.21	16.21	16.21	16.21	10	
6079	LY-SIGNAUX GIROD	36.59	36.59	36.02	36.02	415	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	1	
6083	LY-PRECIA	10.76	10.76	10.76	10.76	201	
6084	LY-DEVERNOIS S.A.	62.95	62.95	62.95	62.95	1	
6085	LY-ALAIN MANOUKIAN	37.80	37.80	37.80	37.80	5	
6094	LY-TIVOLY S.A.	10.71	10.71	10.71	10.71	5	
6108	LY-HENRI MAIRE	6.99	6.99	6.99	6.99	1	
6111	LY-THERMADOR GRPE	51.65	51.90	50.00	51.90	485	
6112	LY-BOIRON	72.00	72.00	71.50	71.50	451	
6117	LY-DISTRIBORG GPE	65.85	65.85	65.85	65.85	14	
6120	LY-ANDRE TRIGANO	16.95	16.95	15.40	15.40	2301	
6124	LY-MECELEC	7.86	-1.00	-1.00	7.86	0	
6126	ARTIS FINANCE	7.60	7.60	7.60	7.60	20	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.10	19.10	18.50	18.50	320	
6158	LY-SIPAREX CROISS.	28.74	28.75	28.74	28.75	75	
6160	PISCINES DESJOYAUX	17.80	17.80	17.80	17.80	61	
6173	LY-HYPARLO	31.00	32.50	29.70	32.30	1690	
6174	GUY DEGRENNE	18.30	18.30	18.25	18.25	10050	
6175	EUROP. DE CASINOS	40.50	40.50	39.00	40.10	65	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	1	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.95	49.95	47.85	49.00	149	
6218	IDSUD	23.30	23.77	23.10	23.10	213	
6266	JESTIN	3.57	3.57	3.50	3.50	1612	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.74	14.74	14.74	14.74	5	
6270	TRIGANO	17.25	17.75	17.25	17.40	32960	
6272	PARSYS	46.00	46.00	41.50	46.00	212	
6273	THARREAU INDUSTRIE	16.40	16.40	16.40	16.40	60	
6277	CHABERT DUVAL	5.23	5.24	5.22	5.24	591	
6279	VRANKEN MONOPOLE	21.74	21.74	20.70	21.70	419	
6286	GPE PHILIPPE BOSC	20.81	20.81	20.81	20.81	201	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	100	
6292	FLO (GROUPE)	13.50	14.50	13.50	14.50	1015	
6298	BRICE	10.41	10.41	10.41	10.41	5	
6299	RODRIGUEZ GROUP	40.90	43.00	40.25	42.25	13669	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	50	
6318	GROUPE OPEN	8.94	9.50	8.93	8.93	275	
6332	UGIGRIP	6.09	6.09	6.09	6.09	30	
6335	FRAGANTIA HOLDING	1.59	1.59	1.59	1.59	5	
6363	LI-SODICE EXPANSIO	166.50	166.50	166.50	166.50	2	
6365	LI-SICAL NOM.	19.34	19.34	19.34	19.34	45	
6373	AUBAY	4.00	4.15	3.80	4.00	22837	
6375	AUDIKA	83.00	83.75	83.00	83.75	210	
6389	AFIBEL	47.43	-1.00	-1.00	47.43	0	
6391	BRICODEAL	15.48	15.50	15.48	15.50	451	
6393	BONDUELLE	49.00	49.60	47.83	49.00	4156	
6395	ERMO	9.24	9.24	9.24	9.24	141	
6396	FPEE INDUSTRIES	50.00	50.00	50.00	50.00	14	
6399	PARCOURS	6.40	6.40	6.40	6.40	1100	
6427	STEF-TFE	53.95	54.10	53.95	54.10	585	
6429	INNELEC MULTIMEDIA	6.50	6.50	6.00	6.30	232	
6430	CITEL	4.37	4.37	4.37	4.37	2	
6440	MEDIA 6	9.00	9.00	9.00	9.00	210	
6443	OTOR	2.10	2.10	1.90	1.90	9246	
6444	CATER.INTL.SCE CIS	24.30	24.30	24.00	24.00	1482	
6452	NY-NSC GROUPE	90.00	90.00	90.00	90.00	10	
6457	NY-GARAGES SOUTERR	108.10	109.50	108.10	109.50	7	
6467	SOLVING INTL	42.00	46.00	39.98	46.00	14448	
6490	TEAM PARTNERS GRP	4.50	4.75	4.50	4.74	8929	
6492	JAJ DISTRIBUTION	8.64	8.64	8.64	8.64	50	
6496	TEAMLOG	14.50	14.55	13.75	14.10	3546	
6527	LE PUBLIC SYSTEME	3.76	3.76	3.66	3.66	7827	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6548	 B-LECTRA	3.89	3.89	3.60	3.70	19560	
6549	SUPERVOX GROUPE	0.50	0.50	0.50	0.50	350	
6552	 B-BANQUE TARNEAUD	67.00	67.00	67.00	67.00	173	
6557	 B-COM 1	7.02	7.80	6.50	7.80	961	
6567	STALLERGENES	16.15	17.10	16.05	17.10	2106	
6570	CF2M	8.90	9.30	8.90	9.30	115	
6581	HOTEL REGINA PARIS	19.00	19.40	19.00	19.40	482	
6585	THERMOCOMPACT	16.90	16.90	16.90	16.90	296	
6586	SOGECLAIR	28.00	28.00	27.00	28.00	186	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	250	
6599	SOLERI	195.00	195.00	185.00	185.00	544	
6625	NS-MACC	34.50	34.50	34.10	34.10	121	
6627	NS-BRIOCHE PASQUIE	79.50	80.00	79.00	80.00	10900	
6628	NS-IPO	52.50	52.50	51.45	51.45	95	
6648	NS-TIPIAK	58.35	58.35	57.20	57.20	112	
6654	NS-VM MATERIAUX	52.00	52.00	52.00	52.00	20	
6660	NS-LACROIX INDUST.	16.34	16.34	16.30	16.30	37	
6666	OPERA CONSTRUCTION	11.30	11.30	11.30	11.30	3	
6667	GENERALE LOCATION	9.00	10.32	9.00	9.49	5889	
6668	IEC PROFES.MEDIA	0.67	0.69	0.58	0.68	5515	
6675	PINGUELY-HAULOTTE	9.59	9.79	9.30	9.50	89812	
6683	CGBI	3.90	3.90	3.72	3.90	5708	
6693	IOLTECH	105.20	106.90	105.00	106.90	753	
6696	BERNARD LOISEAU SA	5.56	5.67	5.56	5.67	705	
6699	GPRI FINANCIERE	47.50	51.70	47.50	51.70	149	
7185	COTTIN FRERES	10.05	10.05	10.05	10.05	299	
7190	TONN.FRANCOIS FRES	20.00	20.00	19.85	19.85	1819	
7194	ALTEN	12.00	12.13	11.75	12.05	87044	
7215	MAITRE FOURNIL	10.99	10.99	10.99	10.99	57	
7216	GROUPE ARES	5.05	5.24	4.91	5.20	10190	
7235	HUIS CLOS	43.48	43.49	43.48	43.49	11	
7236	LABEYRIE	53.20	53.50	51.50	53.00	1628	
7239	LE BELIER	13.00	13.00	13.00	13.00	3	
7245	GROUPE GO SPORT	58.90	58.90	56.50	56.50	101	
7256	SODIFRANCE	10.64	10.64	9.06	9.50	222	
7262	AUSY	16.15	17.37	16.15	17.25	1164	
7291	GROUPE STERIA SCA	25.00	25.95	24.60	24.60	12669	
7296	ESR	9.97	9.98	9.97	9.98	41	
7299	MEDIAGERANCE	4.98	4.99	4.50	4.72	1300	
7304	PIERRE ET VACANCES	46.00	46.20	45.99	46.00	3255	
7311	LAURENT-PERRIER	24.10	24.40	23.71	24.00	815	
7316	DELTA PLUS GROUP	15.30	15.30	15.30	15.30	30	
7318	PETIT FORESTIER	41.00	41.00	40.50	40.99	1212	
7328	E.P.I.	21.50	21.50	21.50	21.50	100	
7352	BUFFALO GRILL	8.99	9.00	8.75	8.75	65	
7355	VIDELEC SA	4.00	4.00	4.00	4.00	25	
7356	CMM INDUSTRIES	9.49	9.49	9.49	9.49	45	
7382	AURES TECHNOLOGIES	9.35	9.50	9.35	9.50	400	
7384	SEEVIA CONSULTING	16.54	18.00	16.54	17.00	568	
7407	BIGBEN INTERACTIVE	23.80	23.95	23.10	23.85	867	
7412	SII	24.90	24.95	24.20	24.89	400	
7415	PISCINES WATERAIR	14.30	14.30	14.30	14.30	383	
7419	UNION TECH. INF.	2.82	3.75	2.82	3.75	3366	
7474	ACCES INDUSTRIE	7.88	7.90	7.01	7.90	885	
7475	FLEURY MICHON	22.03	22.04	20.91	21.78	1165	
7489	ENCRES DUBUIT	4.49	4.60	4.49	4.60	989	
7509	GIFI	12.30	12.75	12.30	12.75	489	
7519	SYS-COM	15.00	15.00	13.57	14.98	325	
7567	LE TANNEUR & CIE	5.75	6.00	5.75	6.00	75	
7568	MR BRICOLAGE SA	10.00	10.00	9.60	10.00	4634	
7576	GUY COUACH	43.00	43.00	40.00	40.00	421	
7599	MAISONS FR.CONFORT	14.30	14.75	14.30	14.75	129	
7633	CAMAIEU	20.75	20.85	20.10	20.85	206	
7665	ACTIELEC REGR.	5.38	5.38	5.38	5.38	101	
7666	TREDI ENVIRONNEMT.	38.00	38.30	36.00	36.00	6136	
7681	ALTEDIA	28.00	30.79	27.61	30.00	5655	
7687	CESAR	0.81	0.81	0.81	0.81	90	
7699	AB GROUPE	20.75	21.00	20.75	21.00	150	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	45	
7796	COLETICA	17.90	17.90	17.90	17.90	60	
7837	GESPAC SYSTEMES	22.50	22.50	22.50	22.50	220	
7869	COCOON	1.95	1.95	1.94	1.94	2750	
7883	HOTELS DE PARIS	10.99	11.29	10.55	10.55	880	
7963	GECI INTERNATIONAL	9.70	10.20	9.00	9.00	815	
7998	ULRIC DE VARENS	6.49	6.49	6.49	6.49	5	
12125	RUBIS	24.25	24.70	24.25	24.35	1790	
22015	FEDON	24.49	24.50	24.49	24.50	173	
49044	TFS PORT.	37.44	37.45	37.44	37.45	13	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	11	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	41.00	41.00	41.00	41.00	55	
3186	TRAM ROUEN CAP NOM	624.00	624.00	624.00	624.00	22	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.66	-1.00	-1.00	0.66	0	
3460	AIROX	2.20	-1.00	-1.00	2.20	0	
3498	SIMO INTERNATIONAL	7.10	7.10	7.10	7.10	1	
3530	BD MULTIMEDIA NOM.	3.80	3.80	3.80	3.80	503	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.87	4.87	4.87	4.87	681	
3740	NEWTECH INTERACTIV	2.00	2.00	2.00	2.00	2500	
3787	CH.FER DEPARTEMENT	116.00	116.00	116.00	116.00	1	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	17.50	17.50	17.50	17.50	1	
3935	CROQ'O'PAIN FRANCE	11.99	-1.00	-1.00	11.99	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	12.95	12.95	12.95	12.95	150	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	2.07	-1.00	-1.00	2.07	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	220	
4460	OBEA	6.52	6.52	6.52	6.52	47	
4461	AFONE	14.30	14.30	14.30	14.30	223	
4471	INTI NOM.	9.65	9.65	9.65	9.65	100	
4474	EVERSET NOM.	9.00	-1.00	-1.00	9.00	0	
4477	MANDRAKESOFT NOM.	4.64	-1.00	-1.00	4.64	0	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	711	
4488	AVENIR NUMERIC'S N	7.44	7.44	7.44	7.44	1160	
5026	SEMA GROUP SA NOM.	167.70	-1.00	-1.00	167.70	0	
5156	TRAMWAYS VAR GARD	897.00	-1.00	-1.00	897.00	0	
5275	EDITIONS DU SIGNE	3.32	3.32	3.32	3.32	210	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5279	CREANET (EX CPIO)	3.19	3.19	3.19	3.19	1290	
5284	BIOTONIC S.A. NOM.	21.25	21.25	21.25	21.25	180	
5292	DYNAFOND SA NOM.	7.00	7.00	7.00	7.00	1000	
5311	G. FOOD PARTNER	8.81	8.81	8.81	8.81	1050	
5330	DEBUSCHERE SA NOM.	2.75	2.75	2.75	2.75	500	
5341	EFE EDIT.FORMATION	38.71	-1.00	-1.00	38.71	0	
5437	SPEED RABBIT PIZZA	0.77	-1.00	-1.00	0.77	0	
5990	ZAMBIA COPPER B	0.28	-1.00	-1.00	0.28	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	5	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	20	
6354	LI-SUCR.CE.CAMBRAI	162.00	162.00	162.00	162.00	52	
6397	STREIT INDUSTRIES	7.66	7.66	7.66	7.66	252	
6472	NY-EUROFLEX NOM.	0.97	-1.00	-1.00	0.97	0	
6488	C.I.L.	5.40	5.40	5.40	5.40	71	
6493	ASS.THIEBAUD HOLD.	10.20	10.20	10.20	10.20	5	
6497	NEYRIAL HTE TECHN.	7.95	7.95	7.95	7.95	5	
6577	IMPRIMERIE CHIRAT	11.00	11.00	11.00	11.00	140	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	18.07	-1.00	-1.00	18.07	0	
7175	SECURINFOR	10.25	10.25	10.25	10.25	300	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	50	
7307	RUWAPLAST	7.60	7.60	7.60	7.60	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	95	
7359	SPARFLEX	43.40	43.40	43.40	43.40	20	
7361	NEOCOM MULTIMEDIA	19.19	19.19	19.19	19.19	1	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	1	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	301	
7393	FLIP TECHNOLOGY	5.08	-1.00	-1.00	5.08	0	
7395	ETNA FINANCE	0.39	0.39	0.39	0.39	4700	
7418	SELSI	3.50	3.50	3.50	3.50	250	
7428	COMPOBAIE NOM.	17.50	17.50	17.50	17.50	2	
7434	GROUPECYBER	1.49	-1.00	-1.00	1.49	0	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	2.46	-1.00	-1.00	2.46	0	
7456	CYBERGUN	9.80	9.80	9.80	9.80	150	
7457	OWENDO	0.56	0.56	0.56	0.56	3500	
7467	PROVAL	11.20	11.20	11.20	11.20	350	
7479	OCEI	12.03	12.03	12.03	12.03	365	
7496	IRENE VAN RYB	1.30	1.30	1.30	1.30	1	
7499	LABORATOIRE NPC	12.39	12.39	12.39	12.39	1	
7524	GROUPE DIWAN	5.05	5.05	5.05	5.05	150	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	9.46	9.46	9.46	9.46	150	
7539	ORAPI	34.99	34.99	34.99	34.99	100	
7543	ZENI CORP.	10.20	10.20	10.20	10.20	200	
7544	LDLC.COM	1.62	-1.00	-1.00	1.62	0	
7565	GPE XAVIER GOURMET	12.55	12.55	12.55	12.55	25	
7569	ACADOMIA	21.99	21.99	21.99	21.99	25	
7573	COMALAIT GROUPE	5.00	5.00	5.00	5.00	50	
7575	I.T.S SOFTWARE	6.40	-1.00	-1.00	6.40	0	
7577	CST FRANCE	4.84	-1.00	-1.00	4.84	0	
7626	QUATERNOVE S.A	32.00	32.00	32.00	32.00	5	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	21.29	21.29	21.29	21.29	50	
7641	TELEMEDIA GROUP	38.00	38.00	38.00	38.00	3220	
7645	SOCOPI	37.00	37.00	37.00	37.00	100	
7648	LES TROIS CHENES	39.51	39.51	39.51	39.51	150	
7653	METAPHORA	2.05	-1.00	-1.00	2.05	0	
7656	NEWSINVEST	0.31	-1.00	-1.00	0.31	0	
7657	ARI	5.66	5.66	5.66	5.66	1	
7688	AST PROMOTION	2.10	-1.00	-1.00	2.10	0	
7705	METAL FORME TECHN.	3.60	-1.00	-1.00	3.60	0	
7706	3ATRADE	4.33	4.33	4.33	4.33	1525	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	1	
7715	VET'AFFAIRES	22.00	22.00	22.00	22.00	50	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	7.30	7.30	7.30	7.30	110	
7719	REXAN NOM.	7.23	7.23	7.23	7.23	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	150	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	1	
7767	SOLARONICS TECH.	2.71	2.71	2.71	2.71	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	25	
7782	CONSORT NT	12.84	12.84	12.84	12.84	5	
7788	DAMARIS	10.00	10.00	10.00	10.00	5	
7797	INNOCABLE	19.30	19.30	19.30	19.30	281	
7808	CODICO	25.30	25.30	25.30	25.30	1	
7839	FRANCE LOC.EQUIPT.	12.28	12.28	12.28	12.28	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	150	
7846	KAHILOA	12.34	12.34	12.34	12.34	50	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	25	
7886	HOLY-DIS	7.21	7.21	7.21	7.21	5	
7914	L3C	35.00	35.00	35.00	35.00	20	
7915	DEV.DURABLE C2D	15.49	15.49	15.49	15.49	908	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	25	
7924	MULTIMEDIA NETWORK	2.58	2.58	2.58	2.58	6815	
7964	EDITION D.RICHARD	6.97	6.97	6.97	6.97	150	
7969	IDS	10.99	10.99	10.99	10.99	100	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	28.90	28.90	28.90	28.90	272	
408025	PHONOMENE TELECOM	2.91	-1.00	-1.00	2.91	0	
409282	TAPIS NOUVEAU.NOM.	16.01	16.01	16.01	16.01	1048	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	7.62	-1.00	-1.00	7.62	0	
584312	HYDRO EXPLOITATION	49.84	49.84	49.84	49.84	30	
648099	NY-M.J SA	45.00	-1.00	-1.00	45.00	0	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500	
3082	IGE + XAO	7.50	7.50	7.20	7.20	424	
3100	LA TETE D.L.NUAGES	1.45	1.50	1.45	1.50	1618	
3359	LEXIBOOK	16.30	16.30	16.30	16.30	10	
3522	IDP	1.00	1.00	1.00	1.00	2210	
3550	DURAN DUBOI	10.00	10.00	9.50	9.50	3176	
3581	ESKER	4.10	4.30	4.01	4.18	10651	
3663	ALDETA	3.40	3.40	3.40	3.40	650	
3824	QUANTEL	3.95	3.95	3.95	3.95	1732	
3825	EUROFINS SCIENTIF.	13.20	13.83	13.20	13.50	13452	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1251	
3853	HF COMPANY	44.89	44.89	44.89	44.89	10	
3922	CYRANO	0.40	0.40	0.37	0.37	10878	
3954	AB SOFT	6.99	7.11	6.99	7.11	281	
3955	GENESYS	16.00	16.00	14.70	15.02	49829	
4438	MILLIMAGES	7.30	7.90	7.30	7.84	8795	
4442	CARRERE GROUP	15.00	15.37	15.00	15.35	10080	
5012	TITUS INTERACTIVE	1.98	2.00	1.90	1.98	17025	
5285	SYSTAR NOM.	3.99	4.00	3.80	3.87	8890	
5383	ALTAMIR & CIE	95.00	95.00	95.00	95.00	5	
5416	INFOSOURCES	0.51	0.52	0.49	0.49	21699	
5423	HIGH CO.	86.50	88.40	85.75	86.00	3589	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.71	0.71	319	
5430	PICOGIGA	3.37	3.80	3.37	3.73	20133	
5431	LACIE GROUP SA	4.73	4.73	4.30	4.51	493	
5433	GENSET	3.21	3.39	3.15	3.30	148860	
5463	R2I SANTE	4.24	4.65	4.24	4.65	1040	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	3973	
5469	NATUREX	14.93	14.95	14.93	14.95	255	
5478	BVRP	7.53	7.90	6.65	6.86	176090	
5479	THERMATECH ING.	10.00	10.00	9.50	9.50	1030	
5770	LYCOS EUROPEC.B	0.79	0.80	0.78	0.78	2534	
5773	TISCALI S.P.A.	5.00	5.83	5.00	5.82	36795	
5783	GENUITY INC A	1.20	1.40	1.17	1.38	76204	
5985	ASTRA	0.50	0.50	0.47	0.47	5100	
6041	OLITEC	11.80	11.80	11.72	11.72	247	
6087	BELVEDERE	16.50	16.50	16.20	16.45	3572	
6179	CEREP	12.40	13.00	12.40	12.50	18436	
6216	HOLOGRAM INDUSTRIE	5.60	5.70	5.50	5.70	4646	
6274	TRANSGENE	6.13	6.41	6.13	6.32	2050	
6278	BARBARA BUI	13.00	13.00	13.00	13.00	10	
6280	ALPHA MOS	3.00	3.00	3.00	3.00	5340	
6293	PHONE SYS.NETWORKS	0.97	0.97	0.97	0.97	270	
6295	SA G.DURAND ALLIZE	0.48	0.48	0.48	0.48	5	
6296	RECIF	14.90	15.00	14.20	14.90	585	
6297	ADLPARTNER	8.90	9.29	8.90	9.29	1050	
6322	DMS	11.59	11.59	11.00	11.00	1772	
6374	SYNELEC	9.00	9.00	9.00	9.00	1177	
6379	SILICOMP (GPE)	18.70	19.00	18.70	18.80	2355	
6386	REPONSE	9.45	9.45	8.39	8.39	1939	
6446	PROLOGUE SOFTWARE	3.35	3.40	3.15	3.40	26843	
6482	FLOREANE MED.IMPL.	6.56	6.56	6.50	6.50	2848	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	3055	
6489	REGINA RUBENS	0.50	0.51	0.50	0.51	31197	
6491	IMECOM GROUP	1.17	1.23	1.17	1.23	1354	
6565	GENERIX	13.90	13.90	13.88	13.88	195	
6566	MEDIDEP	18.20	18.70	18.00	18.32	30021	
6576	VISIODENT	2.00	2.15	1.93	2.15	4490	
6584	ESI GROUP	10.90	10.90	9.81	10.48	5211	
6588	FI SYSTEM	1.35	1.36	1.25	1.29	135800	
6591	PERFECT TECHNOLOG.	2.75	2.99	2.75	2.94	3799	
6592	CYBER PRESS PUB.	11.80	11.80	11.00	11.75	839	
6596	PROSODIE	32.99	33.00	30.50	32.49	1632	
6605	AVENIR TELECOM	1.12	1.12	1.06	1.10	381618	
6665	STACI	1.94	1.95	1.82	1.95	511	
6672	GUILLEMOT	11.10	13.43	11.10	13.43	6365	
6673	ILOG	7.00	7.25	7.00	7.14	50071	
6677	UMANIS	1.93	1.97	1.85	1.94	40075	
6678	CRYO	2.20	2.66	2.20	2.66	29323	
6684	EUROPEAN CARGO SER	11.45	11.45	11.44	11.44	1600	
7176	TR SERVICES	1.08	1.15	1.08	1.15	3287	
7177	EFFIK	15.00	15.00	15.00	15.00	4515	
7178	D INTERACTIVE	0.98	1.02	0.98	1.00	11826	
7179	INFOTEL	19.00	19.45	17.80	18.80	511	
7206	SOI TEC SILICON	9.20	10.07	9.20	10.07	133955	
7208	GL TRADE	38.00	44.00	38.00	41.00	13576	
7223	ALGORIEL	3.17	3.17	3.17	3.17	10	
7231	RIGIFLEX INTL	16.10	16.10	14.40	14.40	1679	
7237	EGIDE	57.00	59.70	56.10	59.00	1235	
7242	INTERCALL	0.82	0.90	0.82	0.82	2369	
7247	CONSORS FRANCE	1.73	1.73	1.65	1.72	39647	
7248	VALTECH	1.42	1.44	1.35	1.39	341598	
7249	A NOVO	13.70	14.19	13.61	14.00	44439	
7254	UBIQUS	1.95	2.00	1.90	1.92	6878	
7259	IT LINK	2.42	2.42	1.90	1.90	4020	
7285	TRACING SERVER	20.50	24.00	18.51	20.20	1289	
7289	CAST	2.45	2.48	2.11	2.15	4134	
7293	INTEGRA NET	1.15	1.15	1.06	1.10	160725	
7306	WAVECOM	20.39	20.39	19.40	19.40	37631	
7329	IPSOS	57.75	57.75	54.80	56.00	11710	
7335	COALA	11.00	11.00	10.80	10.80	236	
7338	COHERIS ATIX	9.50	9.50	8.95	9.40	1359	
7379	DEVOTEAM S.A.	16.00	16.58	16.00	16.58	32791	
7397	METROLOGIC GROUP	38.42	40.00	38.42	38.80	3802	
7398	CONSODATA	4.75	4.75	4.75	4.75	25	
7413	NICOX SA	41.50	43.45	41.00	42.00	5351	
7414	BRIME TECHNOLOGIES	26.89	28.30	26.50	27.12	93185	
7421	CROSS SYSTEMS	0.90	0.90	0.82	0.82	7235	
7424	ACCESS COMMERCE	3.09	3.10	2.70	2.99	1550	
7425	BOURSE DIRECT	1.92	2.00	1.90	1.96	4228	
7427	AUTOMA-TECH	3.14	3.16	3.10	3.16	1590	
7429	ALTI	6.78	6.84	6.60	6.60	904	
7478	ARTPRICE.COM	2.68	2.84	2.60	2.84	6327	
7485	NETVALUE	0.90	0.93	0.88	0.88	18779	
7486	SOLUCOM	25.10	25.70	25.10	25.70	758	
7505	SELF TRADE	1.50	1.65	1.50	1.65	2550	
7515	LYCOS FRANCE	1.75	1.90	1.75	1.90	269	
7522	FIMATEX	2.33	2.37	2.27	2.35	108374	
7528	EMME	12.90	13.10	12.35	13.05	3683	
7529	HIMALAYA	0.95	0.95	0.90	0.94	10991	
7531	ABEL GUILLEMOT	7.30	7.30	7.30	7.30	1210	
7533	TELECOM CITY	2.05	2.10	2.00	2.00	8986	
7537	NETGEM	1.38	1.48	1.38	1.48	264072	
7547	SQLI	1.09	1.09	1.00	1.07	10580	
7551	SOFT COMPUTING	2.53	2.53	2.50	2.50	700	
7578	GAUDRIOT SA	32.20	32.98	32.20	32.98	408	
7579	LINEDATA SERVICES	16.45	18.00	16.40	16.81	8053	
7592	NET2S SA	4.00	4.05	3.90	4.00	4310	
7595	RIBER	3.00	3.00	2.74	2.74	402167	
7597	GROUPE NEURONES	3.39	3.39	3.25	3.35	2310	
7598	HI-MEDIA	0.49	0.53	0.48	0.49	7150	
7605	BUSINESS INTERACT.	1.49	1.69	1.30	1.44	38122	
7607	KEYRUS-PROGIWARE	0.88	0.90	0.75	0.80	7505	
7615	MEDCOST	1.50	1.51	1.31	1.35	1810	
7617	DALET	1.87	1.89	1.77	1.89	13452	
7619	BCI NAVIGATION	3.20	3.30	2.61	2.80	14141	
7629	CYBERSEARCH	2.00	2.14	2.00	2.14	1500	
7639	HIGHWAVE OPTICAL T	4.06	4.06	3.80	4.05	450059	
7649	ORCHESTRA-KAZIBAO	0.75	0.93	0.75	0.93	550	
7652	OPTIMS	1.56	1.61	1.56	1.57	1800	
7659	CYBERDECK	0.46	0.46	0.43	0.45	34685	
7662	SITICOM GROUP	3.70	3.70	3.35	3.50	12809	
7667	INFOVISTA	2.50	2.60	2.34	2.55	343265	
7668	IB GROUP.COM	2.25	2.35	2.15	2.24	66950	
7678	AUFEMININ.COM	0.60	0.66	0.60	0.65	19632	
7686	ACTEOS (DATATRONI)	3.10	3.30	3.10	3.30	703	
7689	BAC MAJESTIC SA	1.85	1.85	1.83	1.83	455	
7729	SYSTRAN	1.59	1.65	1.59	1.65	8210	
7757	MICROPOLE	2.95	2.95	2.80	2.95	10451	
7758	CRYONETWORKS	0.96	1.00	0.96	0.96	397	
7765	HUBWOO.COM	2.20	2.42	2.00	2.02	67773	
7768	PHARMAGEST INTERA.	11.84	13.00	11.84	13.00	307	
7786	QUALIFLOW	2.42	2.60	2.42	2.55	18200	
7806	RISC TECHNOLOGY EU	7.28	7.59	7.28	7.48	14325	
7832	SODITECH INGENIERI	5.49	5.49	5.33	5.33	40	
7833	CALL CENTER ALLIAN	8.90	9.50	8.90	9.50	7205	
7834	ITESOFT	1.40	1.47	1.35	1.35	7023	
7888	IXO	0.42	0.44	0.40	0.44	11357	
7939	MEMSCAP	1.50	1.55	1.50	1.54	17739	
7960	GAMELOFT.COM	0.75	0.76	0.75	0.76	2650	
8537	D.DUBOI 3,5% 97 CV	38.00	38.00	38.00	38.00	50	
10846	COIL ANODIZING	15.79	15.79	14.22	15.20	243	
12485	STELAX	0.28	0.28	0.28	0.28	28654	
18058	THERMATECH 3% 98CV	42.00	42.00	42.00	42.00	1	
18080	GUILLEMOT 07/99 CV	51.70	51.70	51.70	51.70	100	
18084	GENESYS 3% 07/99CV	15.20	15.20	15.10	15.10	1255	
18092	CRYO 3% 01/2005	32.00	32.00	32.00	32.00	50	
18100	TITUS 2% 05 OPT.CV	5.50	5.60	5.21	5.21	2723	
18116	PICOGICA 4%CV01-06	9.80	10.78	9.80	10.78	988	
18117	A NOVO 1,5% 01-06	169.00	169.00	169.00	169.00	9	
22021	V CON TELECOM. LTD	1.18	1.19	1.06	1.06	3495	
22023	CMT	13.50	13.50	13.50	13.50	3601	
22040	DAB BANK	7.65	7.65	7.65	7.65	1500	
22044	DAB NV	6.00	6.70	6.00	6.01	40521	
22938	TITUS BSA 99	0.70	0.71	0.70	0.71	768	
24245	AVENIR TEL. BS 00	0.15	0.15	0.15	0.15	937	
24900	SOITEC BSA 2000	1.91	1.91	1.91	1.91	2290	
24901	GENESYS BS 00	1.23	1.23	1.23	1.23	2480	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	24150	
52642	PERFECT TECH. BS00	0.01	0.01	0.01	0.01	2	
350000	CAC 40	4110.52	4195.80	4094.02	4195.80	0	
350198	IT-CAC	993.44	993.44	993.44	993.44	0	
350199	IT-CAC 50	1004.43	1004.43	1004.43	1004.43	0	
350205	MASTER CAC 40(VLI)	41.07	41.67	40.91	41.67	0	
350443	EASY ETF EURO VLI	3.30	3.40	3.30	3.40	0	
350444	EASY ETF EUR.VLI	3.30	3.40	3.30	3.40	0	
350445	EASYETF TITANS VLI	27.43	27.94	27.42	27.92	0	
350565	DJIA MASTER U VLI	100.80	101.58	100.22	101.13	0	
350635	TRACKS UK VLI	29.82	30.56	29.82	30.53	0	
398000	VALEURS IND.	2868.36	2936.61	2868.36	2936.61	0	
398001	ENERGIE	4193.15	4287.20	4193.15	4287.20	0	
398004	PRODUITS DE BASE	1881.12	1941.07	1881.12	1941.07	0	
398005	TRANSF.DES METAUX	1462.78	1486.58	1462.78	1486.58	0	
398008	CONSTRUCTION BTP	2746.35	2793.71	2746.35	2793.71	0	
398009	MATERIAUX	2679.04	2729.46	2679.04	2729.46	0	
398010	BTP/GENIE CIVIL	2569.40	2605.90	2569.40	2605.90	0	
398011	BIENS EQUIPEMENT	1408.01	1462.11	1408.01	1462.11	0	
398012	CONSTRUCTION MECA.	821.08	836.93	821.08	836.93	0	
398013	ELEC.ELECT.TELEC.	1321.34	1370.94	1321.34	1370.94	0	
398014	AERO.ESPACE ARME.	2051.44	2125.89	2051.44	2125.89	0	
398016	AUTOMOBILE	2600.26	2654.37	2600.26	2654.37	0	
398018	AUTRES BIENS CONS.	7312.74	7418.84	7312.72	7418.84	0	
398019	EQUI.DOMEST.PROFES	1418.79	1436.47	1418.79	1436.47	0	
398021	PHARMACIE COSMET.	865.28	1019.80	865.28	1019.80	0	
398026	IND.AGRO-ALIM.	2166.27	2218.18	2166.27	2218.18	0	
398028	AUTRES IND.AGRO	2286.70	2301.02	2286.70	2301.02	0	
398029	SERVICES	2821.12	2840.99	2821.12	2840.99	0	
398030	DISTRIBUTION	5328.88	5383.59	5328.88	5383.59	0	
398031	DIST.GLE GD PUBLIC	6731.64	6788.83	6731.64	6788.83	0	
398032	DIST.SPEC.GD PUBL.	2007.77	2055.94	2007.77	2055.94	0	
398034	AUTRES SERVICES	1878.02	1888.65	1878.02	1888.65	0	
398035	INFORMATIQUE	2305.48	2305.48	2296.84	2296.84	0	
398036	COMM.DIFFUSION PUB	2857.39	2902.46	2857.39	2902.46	0	
398040	ENVIR.SCES COLLECT	3211.87	3211.87	3172.74	3172.74	0	
398041	STES FINANCIERES	2243.14	2288.81	2242.98	2288.81	0	
398042	IMMOBILIER	1015.16	1018.46	1014.61	1018.46	0	
398045	SERVICES FINANCIER	2401.10	2459.18	2401.10	2459.18	0	
398046	ASSURANCES	1598.04	1677.51	1598.04	1677.51	0	
398047	BANQUES	3802.39	3873.71	3802.39	3873.71	0	
398048	CREDIT SPECIALISE	4019.33	4019.33	3968.16	3968.16	0	
398051	SOCIETES INVEST.	2403.22	2419.58	2402.55	2419.58	0	
398052	SOCIETES HOLDINGS	2664.23	2683.03	2663.36	2683.03	0	
398053	STES PORTEFEUILLE	2236.78	2236.72	2236.72	2236.72	0	
399947	INDICE GEN.SBF80	2866.67	2898.90	2852.87	2896.47	0	
399948	SBF 120	2788.45	2842.32	2779.41	2842.30	0	
399949	SBF 250	2611.05	2660.09	2611.01	2660.09	0	
399950	MIDCAC	1711.47	1742.11	1712.51	1742.11	0	
399951	SBF SEC.MAR.	1982.93	1988.25	1983.81	1988.25	0	
399955	INDICE NOUV.MARCHE	768.58	788.42	768.58	786.40	0	
399999	INDICE MARC.LIBRE	3035.88	3035.88	3035.88	3035.88	0	
