169	STTRACKS MSCI E.I.	43.44	43.44	42.40	42.96	13200	
170	STTRACKS MSCI FIN.	48.75	49.80	48.75	49.80	10009	
188	STTRACKS MSCI P.E.	97.95	98.40	97.95	98.40	11	
3023	GENERALI FRANCE	410.00	410.00	410.00	410.00	71	
3048	SAFIC ALCAN ET CIE	69.50	69.50	69.50	69.50	15	
3061	MAROCAINE (CIE)	34.01	34.01	34.01	34.01	25	
3112	AIR FRANCE(GROUPE)	12.12	12.45	11.81	12.45	161839	
3117	OXYGENE EXT-ORIENT	321.00	325.00	321.00	325.00	108	
3118	BAINS MER MONACO	150.10	150.10	150.00	150.00	325	
3153	ROYAL CANIN	131.60	134.50	131.60	134.50	3874	
3168	PARIS ORLEANS	101.90	101.90	100.00	100.00	312	
3177	VICAT	58.45	58.45	58.45	58.45	594	
3311	LOUVRE (STE DU)	51.50	52.50	51.25	52.20	3937	
3313	FINAXA	79.55	79.55	78.70	78.70	337	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	366.60	366.60	355.00	356.00	49	
3340	FONCIERE LYONNAISE	25.50	26.00	25.00	25.50	14019	
3349	FRANCAREP	53.00	53.00	53.00	53.00	48	
3462	TELEFLEX LIONEL	9.30	9.30	9.30	9.30	60	
3463	ALTRAN TECHNOLOGIE	42.30	45.10	42.20	44.20	457128	
3466	UNILOG S.A.	55.00	57.60	54.00	54.00	16564	
3489	GAUMONT	30.75	31.49	30.00	31.49	959	
3500	COFIGEO	114.90	115.00	114.90	115.00	250	
3517	IMMOBANQUE STE FIN	112.10	113.00	112.00	112.00	91	
3571	ELEC.EAUX.MADAGASC	23.05	23.05	22.80	22.80	3735	
3588	ARBEL	4.21	4.48	4.00	4.29	4854	
3595	SOGEPARC FIN.	91.00	91.90	86.40	86.40	168	
3597	HOTEL.LUTETIA-CONC	105.00	105.00	105.00	105.00	5	
3610	AFFINE	37.50	37.50	36.90	36.90	98	
3640	PECHINEY B PRIV.	43.00	43.30	40.00	40.50	475	
3664	CONTINENTALE ENTRE	40.80	40.80	40.70	40.70	362	
3704	MONTUPET SA	9.96	10.15	9.96	10.00	5933	
3720	TAITTINGER	600.00	625.00	600.00	625.00	1228	
3721	SOCIM	28.40	28.40	28.40	28.40	5	
3764	ROUGIER SA	53.20	53.20	53.20	53.20	20	
3770	IMMOB.MARSEILL."B"	2552.00	2650.00	2550.00	2550.00	30	
3794	FIMALAC	39.30	39.33	38.87	39.10	2588	
3847	GUITEL	57.00	57.00	57.00	57.00	625	
3849	FONCIERE EURIS	124.10	-1.00	-1.00	124.10	0	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	200.00	200.00	200.00	200.00	78	
3905	CFF RECYCLING	41.00	41.00	40.00	40.00	1593	
3929	BOLLORE INVEST.	50.00	50.95	50.00	50.00	4558	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	20	
3962	CARBONE LORRAINE	29.00	29.89	29.00	29.10	12310	
4444	NEXANS	15.80	16.00	15.32	15.56	553416	
4447	GENERALE DE SANTE	16.35	16.35	15.81	15.92	149052	
4455	BEGHIN-SAY	35.50	35.50	34.05	34.60	62615	
4456	CEREOL	23.30	23.30	22.15	22.59	39363	
4457	CERESTAR	27.10	27.10	26.00	26.00	85839	
4458	PROVIMI	12.32	12.32	11.88	12.20	7292	
4524	CEA-INDUS.CIP NOM.	133.00	133.00	132.10	133.00	1768	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	10	
4579	TAITTINGER CI	485.20	485.20	485.20	485.20	26	
4774	GDF TP 85 "A"	938.95	938.95	937.00	937.00	9	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	7	
5080	SOPRA GROUP	33.55	34.40	33.00	34.25	7659	
5091	SILIC S.A.	157.00	159.00	156.00	158.50	278	
5107	MAUREL ET PROM	14.29	14.29	13.90	14.02	849	
5167	GRANDE PAROISSE	15.60	15.60	15.60	15.60	60	
5173	ATOS ORIGIN	76.10	77.10	74.20	75.00	164552	
5180	SR TELEPERFORMANCE	18.20	18.84	17.59	18.00	21646	
5257	INFOGRAMES ENTERT.	8.47	9.31	8.10	8.69	637916	
5260	BULL	0.76	0.79	0.76	0.77	98964	
5287	NORB.DENTRESSANGLE	20.00	20.35	19.80	20.05	3069	
5289	PARIS CHAUF URBAIN	67.00	67.00	67.00	67.00	5	
5297	GRANDVISION	15.50	16.00	14.80	14.80	47411	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	24.85	25.90	24.85	25.75	22541	
5354	GROUPE PARTOUCHE	59.95	60.95	59.50	59.50	935	
5447	UBI SOFT ENTERT.	31.00	32.70	30.25	31.80	86191	
5490	TF1	21.50	22.87	20.78	21.74	795504	
5601	MARKS AND SPENCER	4.49	4.50	4.49	4.50	2732	
5624	OLYMPUS OPTICAL	15.60	15.60	15.60	15.60	24	
5630	TORAY INDUSTRIES	1.55	-1.00	-1.00	1.55	0	
5659	INCO LTD.	13.40	13.40	13.40	13.40	124	
5704	AKZO NOBEL NV.	43.90	43.90	43.90	43.90	210	
5721	ING GROEP NV	29.50	30.50	29.45	30.40	2355	
5723	RODAMCO EUROPE NV	35.10	35.10	35.10	35.10	4	
5728	COMPLETEL EUROPE	0.71	0.73	0.69	0.70	816672	
5729	TRADER.COM "A"	5.30	5.30	5.00	5.24	81069	
5730	EADS	11.35	11.89	10.96	11.30	1917598	
5768	GEMPLUS INTERNAT.	2.27	2.28	2.12	2.14	143912	
5774	ROBECO	29.90	30.19	29.45	29.45	1073	
5775	ROLINCO	23.20	23.21	22.50	22.50	1065	
5777	EURONEXT	15.79	15.79	15.50	15.60	32234	
5779	SEAT PAGINE GIALLE	0.80	0.80	0.80	0.80	13760	
5809	SOLVAY	60.00	60.00	60.00	60.00	80	
5814	PLAN.TERRES ROUGES	402.00	402.00	402.00	402.00	41	
5838	NOKIA A	18.38	19.03	17.79	18.25	409440	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	44.74	45.00	44.55	44.97	3437	
5971	COLGATE PALMOLIVE	60.75	62.35	60.75	61.50	487	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	845	
6012	LY-SABETON	11.50	11.50	11.50	11.50	50	
6019	LY-MRM	27.44	27.44	27.44	27.44	1	
6032	LY-PSB INDUSTRIES	75.85	75.90	75.85	75.90	25	
6040	LY-SECHILIENNE	65.50	65.60	65.50	65.60	459	
6053	LY-PART-DIEU(CIE F	21.00	21.00	21.00	21.00	1	
6057	LY-MATUSSIERE FORE	7.30	7.40	7.11	7.40	1370	
6089	BACOU-DALLOZ	87.50	87.50	84.00	84.00	300	
6100	LY-DEVEAUX SA	54.05	54.05	53.80	54.00	1741	
6113	LY-BURELLE SA ORD.	52.30	53.30	52.30	53.30	155	
6210	 M-FERM CASINO CAN	347.00	347.00	347.00	347.00	35	
6223	 M-ODET (FIN.)	82.00	83.00	82.00	83.00	365	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	25.50	28.00	25.10	26.05	43944	
6315	LI-PAPIERS PEINTS	31.38	31.38	31.38	31.38	60	
6336	WORMS (EX-SOMEAL)	15.55	15.94	15.55	15.93	1185	
6337	GFI INFORMATIQUE	9.15	9.30	8.70	8.96	540557	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	136.80	136.80	1	
6412	NY-BACCARAT	100.00	100.00	100.00	100.00	5	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6416	NY-EXACOMPTA CLAIR	86.00	86.00	86.00	86.00	35	
6418	NY-GRD MOULIN STRA	135.00	135.00	135.00	135.00	4	
6421	NY-GANTOIS	100.00	100.00	100.00	100.00	20	
6441	NY-CONS ELECT NANC	32.90	32.90	32.90	32.90	75	
6456	NY-CFCAL BANQUE	237.50	237.50	237.50	237.50	10	
6460	NY-ACANTHE DEVELOP	3.74	3.74	3.74	3.74	10	
6478	NY-FFP	86.20	86.60	85.70	86.20	755	
6494	MARIONNAUD PARFUM.	42.50	42.90	42.10	42.50	32549	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	1	
6556	 B-TOFINSO-SDR	0.37	0.37	0.37	0.37	4000	
6609	NS-SDR BRETAGNE	11.40	11.40	11.33	11.33	485	
6617	NS-MINES LA LUCETT	10.35	10.35	10.35	10.35	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	36.20	37.00	34.90	37.00	27921	
7327	SAGEM SA ECH.	47.20	49.50	46.50	49.20	37986	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.05	2.14	2.05	2.13	2834	
7695	ARTOIS NOM.	1112.00	1112.00	1112.00	1112.00	13	
7698	MONCEY NOM.	1001.00	1001.00	1001.00	1001.00	8	
7791	JC DECAUX SA	9.15	9.15	8.60	8.80	503088	
7896	C.S. NV	7.35	7.39	7.10	7.11	3404	
7919	ORANGE	7.95	8.25	7.76	8.10	9053191	
7965	CAMBODGE NOM.	1166.50	-1.00	-1.00	1166.50	0	
12000	ISIS	128.00	129.50	128.00	129.50	500	
12005	CIC "A"	120.40	121.00	120.00	120.00	648	
12007	AIR LIQUIDE	155.60	158.50	152.90	156.80	270888	
12010	BONGRAIN	39.50	40.80	39.00	39.50	20102	
12013	RHODIA	6.52	6.70	6.11	6.48	1034524	
12016	GEOPHYSIQUE	39.99	42.29	38.70	41.80	25485	
12017	CARREFOUR	55.05	55.20	53.05	54.00	2039223	
12018	BAIL INVESTISS.	120.30	121.90	119.10	119.10	2064	
12019	ALSTOM	14.74	15.58	14.50	15.00	3745107	
12022	CNP ASSURANCES	35.22	35.22	34.47	35.00	23830	
12027	TOTAL FINA ELF	150.80	154.50	150.10	152.20	2891440	
12028	GUYENNE GASCOGNE	75.90	77.00	75.75	76.00	1236	
12032	L'OREAL	78.30	81.40	78.30	80.30	1519525	
12035	VALLOUREC	45.00	47.90	45.00	47.85	13010	
12037	IMMEUBLES FRANCE	24.10	24.10	24.10	24.10	31	
12038	METALEUROP	2.76	2.80	2.62	2.66	26756	
12040	ACCOR	30.31	31.00	30.26	30.70	673009	
12041	SKIS ROSSIGNOL	13.00	13.10	12.80	13.10	2018	
12049	DAMART S.A.	78.85	78.85	78.00	78.00	1425	
12050	BOUYGUES	28.80	29.24	28.32	29.02	1031183	
12052	SUEZ	37.00	37.50	36.25	36.70	2760490	
12053	LAFARGE	92.20	95.40	92.10	93.50	693481	
12055	NORD-EST	26.82	26.83	26.82	26.83	88	
12056	NEOPOST	31.85	32.64	31.80	32.50	97218	
12057	SANOFI-SYNTHELABO	70.05	72.50	69.75	72.00	2049543	
12061	LEGRAND ORD.	133.70	137.50	130.00	132.10	2114	
12062	AXA	21.60	23.40	21.54	22.95	11659707	
12064	GROUPE DANONE	144.00	145.00	142.00	142.40	429565	
12066	ESSO	72.20	76.25	72.20	76.25	6137	
12068	NATEXIS BQ POP.	91.00	91.50	90.55	91.50	5967	
12069	PERNOD-RICARD	79.50	81.00	79.50	80.60	70361	
12074	BUSINESS OBJECTS	24.27	25.50	24.17	24.59	450765	
12077	SOPHIA (EX SFI)	29.95	30.50	29.70	30.35	17315	
12079	LAGARDERE ACTIVE B	250.00	250.00	250.00	250.00	6	
12081	CFF-CR.FONCIER FCE	12.46	12.92	12.00	12.92	11436	
12085	IMERYS (EX IMETAL)	101.00	101.00	91.50	100.20	41059	
12093	ENTENIAL REGPT	25.50	25.50	24.00	24.51	4054	
12096	BIC	35.01	35.98	35.01	35.40	85486	
12098	CIMENTS FRANCAIS A	42.40	43.00	41.99	42.70	28721	
12099	COFACE	52.70	52.70	51.00	52.40	6394	
12101	LVMH MOET HENNESSY	36.40	36.58	35.60	36.27	2466500	
12102	CGIP	27.25	27.68	26.75	27.57	67230	
12105	KAUFMAN ET BROAD	15.80	15.80	15.60	15.79	5781	
12111	CPR	58.00	58.05	58.00	58.00	972	
12112	EURAZEO	51.20	51.20	48.10	49.12	33687	
12113	CASINO GUI.PER.ADP	60.30	62.05	59.00	62.05	88121	
12114	FAURECIA	53.70	55.20	52.70	53.90	42492	
12120	MARINE WENDEL	44.44	44.50	43.61	44.10	10824	
12122	SODEXHO ALLIANCE	44.20	46.98	44.20	46.10	1283739	
12124	GALERIES LAFAYETTE	129.00	129.00	123.00	124.70	7986	
12126	MICHELIN	30.00	32.10	29.75	30.91	753211	
12127	ELIOR	5.97	6.00	5.75	5.92	556204	
12129	LEBON CIE	49.10	49.10	49.00	49.00	194	
12130	EULER	39.80	39.80	38.12	39.50	82700	
12132	THALES (EX T. CSF)	41.50	41.68	40.32	40.88	194093	
12133	DMC	8.30	8.40	8.13	8.40	10680	
12135	LOCINDUS	119.60	119.90	118.80	118.80	771	
12145	ELF GABON	150.00	150.00	147.00	148.00	468	
12148	PINAULT-PRINT.RED.	123.60	124.80	121.10	122.40	222401	
12150	PEUGEOT S.A.	42.43	42.99	41.15	41.28	1795947	
12154	MOULINEX	0.66	0.68	0.64	0.68	280826	
12156	CLUB MEDITERRANEE	32.50	32.75	31.80	32.05	26604	
12163	COLAS	61.20	61.20	59.60	59.60	1541	
12166	ESSILOR INTL.	31.30	31.73	30.70	31.73	237054	
12169	NRJ GROUP	13.50	13.50	12.80	12.80	34482	
12170	SEB	46.61	48.60	46.61	47.00	9601	
12172	DASSAULT AVIATION	279.70	279.70	268.20	277.70	550	
12180	SIMCO	74.10	74.70	74.10	74.70	34782	
12185	FROMAGERIES BEL	98.00	98.00	98.00	98.00	25	
12188	HAVAS ADVERTISING	5.98	6.49	5.85	6.49	3630538	
12196	KLEPIERRE	97.00	98.40	96.10	98.35	8535	
12197	SCHNEIDER ELECTRIC	42.50	42.75	41.52	42.49	2248912	
12205	BRASS OUEST AFR NV	120.00	120.00	120.00	120.00	5	
12210	RORENTO NV ORD.	38.05	38.50	37.94	37.94	2989	
12400	LY-RUE IMPERIALE	1520.00	1520.00	1520.00	1520.00	3	
12410	STUDIOCANAL	14.50	14.50	14.50	14.50	8658	
12413	OBERTHUR CARD SYST	4.57	4.57	4.22	4.28	65865	
12414	VIVENDI ENVIRONNE.	42.45	42.90	41.98	42.70	950602	
12415	WANADOO	4.37	4.47	4.23	4.42	724988	
12420	LI-CASTORAMA DUBOI	52.75	53.50	51.05	51.05	160565	
12423	LI-DEV REG PAS CAL	14.80	15.30	14.80	15.30	101	
12431	NY-SADE	47.20	47.20	47.20	47.20	15	
12435	NY-SALVEPAR	54.00	54.10	54.00	54.00	160	
12441	GROUPE GASCOGNE	69.10	69.70	67.50	67.50	2184	
12452	NS-SODERO	3.69	3.69	3.69	3.69	10	
12457	LY-PLASTIC OMNIUM	61.15	62.00	61.15	61.40	458	
12470	LY-CEGID S.A.	81.00	85.95	80.00	85.50	7234	
12471	UNIBAIL	54.50	58.50	54.50	56.50	79058	
12472	LY-GROUPE ZANNIER	79.95	82.00	78.50	78.50	2097	
12500	SAINT-GOBAIN	151.10	155.00	151.10	153.60	309744	
12528	LEGRAND ADP	110.00	111.00	110.00	110.50	98	
12533	CAP GEMINI	55.10	56.65	53.20	54.20	716134	
12534	INGENICO	20.99	21.07	20.65	20.80	70883	
12537	EUROTUNNEL SA-PLC	0.78	0.78	0.77	0.78	1125396	
12546	CANAL +	3.48	3.52	3.45	3.46	43694	
12547	BAZAR HOTEL VILLE	105.00	105.00	105.00	105.00	35	
12548	VINCI (EX-SGE)	62.75	63.70	62.25	62.80	385355	
12558	CASINO,GUICH.PERRA	84.20	87.00	84.20	86.05	222470	
12568	ZODIAC	174.00	178.00	172.00	173.70	10390	
12580	ROCHETTE (LA)	6.20	6.35	6.20	6.35	6500	
12585	BOLLORE	249.00	249.00	243.00	243.30	236	
12587	EURO DISNEY S.C.A.	0.83	0.85	0.81	0.84	1468140	
12590	LEGRIS INDUSTRIES	19.00	19.50	18.85	19.00	31115	
12592	AGF	51.15	53.20	50.55	51.85	298522	
12595	REXEL	51.90	55.00	51.90	52.60	78108	
12599	SELECTIBAIL	14.86	14.86	14.50	14.86	1639	
12701	EQUANT NV	8.79	9.25	8.62	8.92	871609	
12703	DAIMLERCHRYSLER AG	37.11	37.75	36.28	36.99	45666	
12741	DU PONT DE NEMOURS	41.20	41.20	41.20	41.20	280	
12777	VIVENDI UNIVERSAL	49.30	49.90	48.20	49.47	5621094	
12804	DEUTSCHE BANK	61.00	63.25	60.60	62.05	112533	
12805	SIEMENS AG	45.96	46.39	42.85	43.25	48048	
12806	BAYER	31.50	32.38	31.43	32.00	48482	
12807	BASF	37.10	38.52	36.69	37.85	37241	
12811	TELEFONICA SA	12.00	12.00	11.35	11.36	61317	
12814	VOLKSWAGEN AG	39.80	40.31	37.79	39.31	1598	
12817	ABN AMRO HOLDING	17.50	18.40	17.50	17.90	51792	
12818	ADIDAS-SALOMON AG	59.10	61.50	59.10	59.70	2783	
12819	ADECCO S.A.	39.90	39.90	37.80	38.00	5705	
12820	ALLIANZ AG	249.50	255.00	245.80	245.80	334	
12822	DEXIA	17.01	17.28	16.74	17.10	937811	
12823	AMADEUS PRIV.A	5.30	5.30	5.05	5.28	6949	
12900	SHELL TRANSPORT	8.31	8.36	8.12	8.12	2456	
12903	SONY CORP.	38.50	40.00	38.11	39.00	11759	
12905	ERICSSON "B"	3.81	4.13	3.81	3.81	188626	
12907	HITACHI LTD	7.59	7.80	7.48	7.65	14385	
12908	ZAMBIA COPPER INV.	0.31	0.31	0.26	0.26	514978	
12909	MERCK AND CO INC.	72.90	73.80	72.75	73.30	4341	
12910	ELECTROLUX B	11.67	12.20	11.67	12.20	250	
12917	AMERICAN EXPRESS	31.50	31.60	30.50	30.50	673	
12920	UNITED TECHNOLOGIE	56.70	57.15	55.70	55.70	1990	
12921	NORSK HYDRO	39.48	39.94	37.85	39.72	795	
12924	GOLD FIELDS LTD	5.10	5.26	5.10	5.20	13049	
12925	TOSHIBA CORP.	4.44	4.44	4.09	4.09	8705	
12928	PHILIP MORRIS	54.25	55.00	54.05	54.90	3709	
12934	PLACER DOME INC	13.40	14.00	13.34	13.34	518	
12936	SCHLUMBERGER LTD	49.60	49.86	47.96	48.61	7032	
12939	RIO TINTO PLC.	17.32	17.60	17.32	17.60	5077	
12940	AT&T CORP.	21.28	21.32	20.72	20.76	19014	
12943	GENERAL ELECTRIC	40.79	40.86	39.52	39.71	39886	
12944	GENERAL MOTORS	45.00	45.00	44.83	44.90	1024	
12945	ICI LTD. PLC.	5.40	5.40	4.62	4.62	100	
12947	ECHO BAY MINES LTD	0.74	0.74	0.70	0.73	4129	
12948	MC DONALD'S-CORP	31.45	31.59	31.19	31.50	3642	
12950	YAMANOUCHI PHARMA.	27.00	28.13	26.00	26.00	231	
12955	BARRICK GOLD	18.50	18.94	18.18	18.94	3311	
12956	MITSUBISHI CORP.	8.10	8.10	8.10	8.10	1	
12957	PROCTER GAMBLE	77.95	77.95	76.75	77.20	2510	
12960	ITT INDUSTRIES	52.00	52.45	51.75	52.45	205	
12961	SEGA ENTERPRISES	16.09	16.09	16.09	16.09	50	
12964	IBM CORP.	105.60	106.70	103.80	104.30	15773	
12965	ITO YOKADO	46.73	48.10	46.73	47.11	1558	
12966	MATSUSHITA ELEC.	13.65	13.65	13.65	13.65	99	
12968	TDK CORP.	48.10	50.00	48.10	50.00	481	
12969	ANGLOGOLD LTD	35.50	37.00	35.50	36.20	915	
12970	STMICROELECTRONICS	26.75	27.68	25.90	26.31	7859103	
12972	CROWN CORK & SEAL	2.52	2.52	2.52	2.52	41	
12975	ALTADIS	18.00	18.19	17.91	17.92	11437	
12976	HSBC HOLDINGS PLC	12.49	12.49	11.79	11.85	8391	
13000	ALCATEL	11.75	12.79	11.60	12.05	15500860	
13015	ALCATEL OPTRONICS	5.50	5.75	5.43	5.51	35371	
13021	LAGARDERE SCA	34.39	35.24	33.00	34.00	550572	
13029	CLARINS	72.55	73.65	71.10	73.65	12281	
13030	SCOR	32.28	32.50	31.20	31.68	136133	
13033	VALEO	36.01	37.36	35.70	36.54	268396	
13035	DYNACTION	23.40	23.85	21.90	21.91	888	
13039	REMY COINTREAU	22.50	23.00	22.25	22.68	39736	
13040	CHRISTIAN DIOR	27.49	27.49	26.90	26.95	328047	
13041	GROUPE ANDRE SA	118.00	120.00	115.00	120.00	387	
13045	EIFFAGE	69.10	69.80	68.05	69.40	3961	
13046	AVENTIS	84.00	85.80	82.55	83.80	2942948	
13051	LAPEYRE	39.05	41.90	39.05	41.90	8749	
13057	PUBLICIS GROUPE SA	16.60	17.09	16.15	16.94	867112	
13060	SIDEL	50.00	50.05	50.00	50.00	7883	
13063	NRJ S.A.	181.00	181.00	181.00	181.00	1	
13064	COFLEXIP	178.00	178.00	170.00	174.50	1981	
13065	DASSAULT SYSTEMES	37.50	39.24	37.06	38.34	235831	
13069	CHARGEURS	69.00	69.00	65.60	65.60	500	
13070	BOUYGUES OFFSHORE	37.80	38.00	36.55	37.02	6899	
13080	SOCIETE GENERALE A	56.15	57.85	55.75	56.50	1243400	
13110	BNP PARIBAS	92.50	93.40	91.85	93.05	1697515	
13151	GECINA	84.20	85.00	84.00	84.00	14431	
13170	TECHNIP	129.90	130.90	128.60	130.80	36534	
13173	SPIR COMMUNICATION	61.50	62.40	61.00	62.40	1911	
13175	ERAMET	26.25	27.17	26.00	27.00	5232	
13190	RENAULT	32.51	33.60	32.15	32.20	818381	
13230	SEITA	44.15	45.38	44.15	45.10	682	
13260	USINOR	9.25	9.44	9.12	9.44	736328	
13290	PECHINEY ORD.A	45.00	45.00	43.40	44.09	159617	
13316	OLIPAR REGR.	6.65	6.67	6.36	6.65	13526	
13330	FRANCE TELECOM	34.52	36.48	34.15	34.61	4377865	
13900	BANCO DE SANTANDER	8.25	8.25	8.05	8.05	564	
13910	HARMONY GOLD	6.05	6.28	6.01	6.27	38398	
13911	NESTLE SA NOM.	234.00	234.00	229.60	231.00	4145	
13950	ROYAL DUTCH	56.50	57.20	55.30	56.00	32366	
13953	UNILEVER NV	58.60	60.45	58.60	60.15	4353	
13955	ROYAL PHILIPS ELE.	22.99	23.56	22.04	22.56	87222	
13956	FORD MOTOR COMPANY	18.70	18.70	18.70	18.70	100	
14001	RENAULT TP 83	309.00	311.00	309.00	311.00	557	
14003	SAINT-GOBAIN TP 83	154.50	157.30	154.50	157.30	91	
14004	THOMSON S.A. TP 83	153.50	153.50	148.00	148.00	80	
14006	BNP TP 84	135.31	137.00	135.31	137.00	210	
14007	LY-CR.LYONN. TP 84	138.30	138.30	137.00	137.00	70	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	36.00	36.48	35.71	35.76	767586	
18453	THOMSON MULTIMEDIA	23.08	24.96	22.80	23.30	981279	
22017	ALLIANCE UNICHEM	7.02	7.02	7.02	7.02	476	
22046	KINGFISHER PLC NV	5.20	5.70	5.20	5.44	85670	
41761	CAC 40 MASTER UNIT	41.10	42.35	41.10	41.58	801096	
94523	STOXX 50 LDRS	33.55	34.29	33.55	33.70	123000	
94524	EURO STOXX 50 LDRS	33.51	33.83	33.33	33.33	56221	
94968	DOW JONES EURO ST.	33.91	33.91	33.91	33.91	1	
97147	DJ E.STOXX50 M.U	33.65	34.29	33.26	33.43	604017	
97358	EASYETF E.STOXX 50	3.39	3.40	3.32	3.35	211770	
97366	DJIA MASTER UNIT	99.50	100.00	98.15	98.90	67348	
3121	CONFLANDEY	22.00	22.00	21.80	21.80	231	
3135	PETIT BATEAU	12.60	12.60	12.60	12.60	134	
3155	NORCAN	22.00	22.00	22.00	22.00	175	
3156	M.BRIZARD ROGER IN	63.60	68.80	63.50	68.80	90	
3157	VIRBAC	95.00	95.00	94.50	95.00	4050	
3219	DELACHAUX S.A.	61.95	61.95	61.85	61.85	1802	
3227	LATECOERE	65.00	65.80	64.70	64.90	2074	
3230	MANUTAN INTERN.	29.00	30.00	28.20	29.00	153	
3246	EXPAND S.A.	55.75	55.75	55.55	55.55	410	
3252	GUERBET	22.70	22.80	22.70	22.70	991	
3265	SYNERGIE	22.00	22.00	21.50	21.50	630	
3293	GLM S.A.	23.11	-1.00	-1.00	23.11	0	
3300	TOUAX	19.45	19.50	19.00	19.50	261	
3308	CASCADES S.A	2.55	2.55	2.55	2.55	101	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.16	6.39	6.16	6.39	4276	
3391	ONET	142.00	142.00	140.00	140.00	324	
3443	COFITEM-COFIMUR	55.05	56.00	55.05	56.00	340	
3454	UNION FIN.FCE BQUE	32.70	33.00	32.30	32.30	1089	
3478	SIACO	23.00	23.00	23.00	23.00	420	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.15	1.19	1.15	1.19	645	
3512	FINATIS	110.20	110.20	110.20	110.20	21	
3516	BENETEAU	56.00	56.50	54.15	54.20	10765	
3526	LAFUMA	44.90	44.90	44.90	44.90	5	
3537	BASTIDE CONF.MEDIC	50.20	50.20	50.10	50.10	52	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	1	
3560	SAIRP COMPOSITES	18.01	18.01	17.50	17.50	397	
3568	EXEL INDUSTRIES A	33.51	34.00	33.50	33.50	361	
3574	ETAM DEVELOPPEMENT	8.00	8.00	7.95	8.00	1752	
3578	DIGIGRAM	11.55	11.55	10.00	10.30	2079	
3580	NETRA SYSTEMS NTS	2.13	2.13	2.13	2.13	440	
3611	DELMON INDUSTRIE	33.37	33.37	32.70	32.70	250	
3616	CYBERNETIX	13.39	13.45	13.39	13.45	91	
3628	DUC	23.65	24.00	23.50	24.00	1065	
3629	CGF GALLET	4.19	4.19	4.19	4.19	1	
3641	CORNEAL LABO	37.00	37.00	37.00	37.00	40	
3667	GROUPE CRIT	11.83	11.83	11.83	11.83	15	
3677	DANE-ELEC MEMORY	1.06	1.10	1.05	1.10	2916	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.22	1.22	1001	
3726	LABO.DOLISOS	41.92	41.92	41.92	41.92	30	
3728	ALGECO	77.00	78.50	75.10	75.10	9686	
3739	NERGECO	16.27	16.27	16.25	16.25	200	
3820	EUROSIC	13.00	13.00	13.00	13.00	343	
3828	GEODIS	27.95	28.95	27.95	28.95	325	
3846	PASSAT	18.50	18.50	17.50	17.50	31	
3851	SYLIS	17.00	17.32	16.30	16.40	4582	
3860	MANITOU B.F.	50.55	51.00	50.50	51.00	1117	
3862	GREVIN ET CIE	18.20	19.80	18.20	18.20	546	
3868	LY-APRIL GROUP	14.75	15.01	14.50	15.00	9025	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	117.00	117.00	117.00	117.00	31	
3907	FININFO	32.70	33.40	32.70	33.00	1763	
3909	ROBERTET S.A.	60.00	60.00	58.40	59.50	675	
3910	SECHE ENVIRON.	68.30	68.30	68.00	68.30	258	
3924	LY-TOUPARGEL	13.30	14.20	13.30	14.20	22	
3953	TEISSEIRE-FRANCE	19.00	19.40	19.00	19.40	260	
3984	AES LABO.GROUPE	100.60	102.00	100.60	101.10	2145	
4432	CA ALPES CC	99.90	99.90	99.50	99.50	189	
4436	CRCA NORMANDIE SE.	88.20	88.40	88.00	88.00	129	
4448	SETFORGE	51.00	51.00	51.00	51.00	300	
4449	SAM	47.10	47.10	47.10	47.10	1	
4454	CRCAM AQUITAINECCI	109.20	109.20	109.20	109.20	20	
4468	TESSI	22.90	22.90	22.80	22.80	40	
4514	LI-CRCAM P.CALAIS	146.90	146.90	145.60	145.60	152	
4516	CRCAM BRIE CCI	78.50	80.00	78.50	80.00	31	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	185	
4521	CRCAM ILLE-VILAINE	75.90	76.00	75.90	76.00	110	
4523	LY-CRCAM HT-LOIRE	56.05	56.05	56.05	56.05	20	
4525	CRCAM OISE CCI	90.00	91.00	90.00	91.00	269	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	1160	
4529	CRCAM CENTRE LOIRE	169.00	170.00	169.00	170.00	271	
4530	CRCAM TOUR.POITOU	81.80	81.80	81.80	81.80	41	
4534	CRCAM SUD RH.ALPES	98.50	98.50	98.50	98.50	67	
4546	LI-CRCAM NORD CCI	129.50	129.60	125.40	129.50	341	
4550	NS-CRCAM LOIRE ATL	77.00	77.00	77.00	77.00	467	
4552	CRCAM PARIS ET IDF	64.95	65.20	64.25	64.65	3227	
4554	 B-CRCAM TOULOUSE	78.00	80.00	78.00	80.00	405	
4555	NS-CRCAM MORBIHAN	60.80	60.85	60.80	60.85	85	
5004	VIEL ET COMPAGNIE	2.84	2.84	2.74	2.77	21407	
5007	INITIATIVE FIN.S.A	75.25	82.70	75.25	82.70	143	
5032	RADIALL	47.00	49.00	46.00	49.00	2000	
5035	GFI INDUSTRIES	16.20	16.20	16.00	16.15	605	
5044	GROUPE JC DARMON	146.30	146.30	143.00	146.00	185	
5056	FAROS NOM.	3.88	3.88	3.60	3.80	3252	
5064	PIER IMPORT EUROPE	4.49	4.49	4.49	4.49	1	
5115	TROUVAY ET CAUVIN	11.61	11.61	11.61	11.61	1	
5137	PLAST.VAL LOIRE	14.48	15.30	14.30	14.99	2451	
5168	SEAE	4.89	4.89	4.89	4.89	1	
5183	LY-GROUPE GUILLIN	26.20	26.75	26.20	26.75	215	
5219	FONCIA GROUPE	42.80	43.60	42.80	43.60	3282	
5224	NAF-NAF	10.05	10.10	10.05	10.10	85	
5229	HERMES INTL	132.90	133.90	130.50	133.60	22237	
5251	VILMORIN CLAUSE C.	67.45	68.00	67.00	68.00	502	
5262	MEDASYS DIGIT.SYST	1.29	1.31	1.23	1.31	1005	
5268	SABATE DIOSOS	11.25	11.55	10.72	11.20	19928	
5283	SECURIDEV	9.50	9.50	9.50	9.50	200	
5290	KINDY	3.10	3.10	3.10	3.10	1	
5293	LY-EUROP.EXTINCT.	2.31	2.57	2.09	2.12	19036	
5294	CIDER SANTE S.A.	10.30	11.00	10.30	10.50	1096	
5296	CHARLATTE	14.49	14.49	14.49	14.49	200	
5302	MGI COUTIER	24.50	25.48	24.50	25.48	80	
5303	GEA	13.56	13.84	13.50	13.84	581	
5304	JEANJEAN	8.28	9.00	8.28	9.00	650	
5307	ADA	28.29	29.99	28.20	28.80	340	
5314	FAIVELEY	23.15	23.50	23.15	23.50	843	
5317	PETIT BOY	12.04	12.04	12.04	12.04	5	
5322	M6-METROPOLE TV	17.70	18.33	17.00	17.60	93485	
5326	STEDIM	95.00	98.00	94.00	95.00	168	
5327	AIGLE "A"	26.30	26.30	26.00	26.30	106	
5332	CDA CIE DES ALPES	43.85	44.80	43.85	43.85	433	
5334	 B-RIGHINI	6.64	6.64	6.64	6.64	10	
5339	CNIM	46.00	46.00	45.11	45.11	1445	
5342	MECATHERM	31.70	31.70	30.00	30.01	707	
5344	GPE DIFFUSION PLUS	33.00	33.00	32.95	32.95	550	
5345	JET MULTIMEDIA	12.99	13.30	12.25	13.30	81	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	50.50	54.00	50.50	54.00	1762	
5351	P.C.A.S.	16.40	16.40	15.00	15.00	749	
5358	ASSYSTEM	31.20	33.00	31.20	32.00	16961	
5364	DU PAREIL AU MEME	18.50	18.50	18.50	18.50	1	
5372	IDEAL MEDICAL PROD	25.50	27.00	25.50	27.00	132	
5377	NORTENE	10.30	10.30	10.00	10.00	290	
5379	INTER PARFUMS NOM.	56.50	57.60	56.05	57.60	375	
5382	LDC	115.00	115.00	114.00	114.00	62	
5394	SPORT-ELEC SA	9.35	10.28	9.35	10.28	70	
5413	HBS TECHNOLOGIE	12.01	12.30	12.00	12.00	180	
5419	S.T. DUPONT	6.70	6.92	6.70	6.89	8950	
5420	ARKOPHARMA	45.75	45.75	44.00	44.90	590	
5429	MONEYLINE	17.85	17.85	16.60	17.00	660	
5432	CIBOX INTERACTIVE	0.43	0.43	0.43	0.43	3000	
5434	BERTHET BONDET	3.45	3.45	3.45	3.45	1	
5440	EVIALIS	43.01	43.01	43.01	43.01	5	
5442	BRICORAMA	49.70	49.70	48.60	49.50	2200	
5444	ICOM INFORMATIQUE	3.25	3.30	2.80	3.20	900	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	150	
5458	XRT	1.06	1.09	1.05	1.09	10410	
5460	WALTER	25.20	29.00	24.50	26.20	14990	
5461	ORGASYNTH	12.90	13.65	12.85	13.60	1459	
5462	COFIDUR	6.50	6.50	6.01	6.28	461	
5465	ALES GROUPE	25.01	25.10	25.01	25.10	10	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	205	
5468	LVL MEDICAL GROUPE	12.00	12.00	11.30	11.50	17815	
5477	BOIZEL CHANOINE	43.21	45.00	43.21	45.00	10	
5767	ORCO PROPERTY GRP.	17.95	18.00	17.65	18.00	659	
6015	LY-SMOBY	24.90	27.27	24.90	27.27	1100	
6017	SIRAGA	9.28	9.28	9.28	9.28	10	
6037	SASA INDUSTRIE	19.10	19.50	18.80	19.50	434	
6038	LY-EURALTECH NOM.	7.30	7.39	7.10	7.30	3532	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	21	
6061	LY-RALLYE CATHIARD	48.55	49.70	48.55	49.50	32198	
6076	LY-BOISSET	16.22	16.22	16.22	16.22	1	
6079	LY-SIGNAUX GIROD	36.10	36.10	36.00	36.00	767	
6082	LY-CLAYEUX	8.73	9.20	8.73	9.20	91	
6083	LY-PRECIA	10.76	10.76	10.75	10.75	201	
6084	LY-DEVERNOIS S.A.	62.45	62.45	62.45	62.45	1	
6085	LY-ALAIN MANOUKIAN	37.55	37.55	33.50	35.00	21460	
6094	LY-TIVOLY S.A.	10.71	10.71	10.50	10.50	110	
6108	LY-HENRI MAIRE	6.99	6.99	6.99	6.99	1	
6111	LY-THERMADOR GRPE	51.85	51.85	51.80	51.80	50	
6112	LY-BOIRON	71.80	77.50	71.80	75.00	1278	
6120	LY-ANDRE TRIGANO	15.85	15.85	15.85	15.85	356	
6124	LY-MECELEC	9.44	9.44	9.44	9.44	50	
6126	ARTIS FINANCE	8.00	8.00	8.00	8.00	60	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.49	18.49	18.20	18.20	324	
6158	LY-SIPAREX CROISS.	28.72	28.75	28.72	28.75	255	
6160	PISCINES DESJOYAUX	18.10	18.10	18.10	18.10	575	
6173	LY-HYPARLO	32.50	32.50	32.00	32.50	735	
6174	GUY DEGRENNE	18.50	18.50	18.50	18.50	5	
6175	EUROP. DE CASINOS	40.10	40.10	40.00	40.10	403	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.00	49.00	46.50	49.00	125	
6218	IDSUD	23.10	24.50	22.95	24.50	180	
6266	JESTIN	3.58	3.58	3.57	3.57	351	
6267	FINUCHEM	20.00	22.00	19.00	19.00	690	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	14.73	14.73	14.73	14.73	5	
6270	TRIGANO	17.40	17.51	17.15	17.31	62834	
6272	PARSYS	46.00	46.01	44.00	46.01	324	
6273	THARREAU INDUSTRIE	16.40	16.40	16.20	16.20	301	
6277	CHABERT DUVAL	5.24	5.25	5.24	5.25	182	
6279	VRANKEN MONOPOLE	21.50	21.50	20.71	21.50	310	
6286	GPE PHILIPPE BOSC	20.72	20.72	20.65	20.65	3080	
6287	MERMET INDUSTRIES	14.00	14.00	14.00	14.00	67	
6292	FLO (GROUPE)	15.00	15.00	14.50	15.00	5038	
6298	BRICE	10.41	10.41	10.41	10.41	5	
6299	RODRIGUEZ GROUP	42.50	42.60	41.50	42.00	35675	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	9.09	9.40	9.00	9.10	1932	
6335	FRAGANTIA HOLDING	1.57	1.57	1.57	1.57	5	
6363	LI-SODICE EXPANSIO	166.40	166.80	166.40	166.80	301	
6365	LI-SICAL NOM.	23.39	-1.00	-1.00	23.39	0	
6373	AUBAY	4.10	4.10	3.80	4.00	7335	
6375	AUDIKA	84.00	84.00	82.60	83.00	275	
6393	BONDUELLE	47.86	49.44	47.86	49.19	7443	
6395	ERMO	9.24	9.24	9.24	9.24	1	
6396	FPEE INDUSTRIES	49.95	49.95	49.95	49.95	31	
6399	PARCOURS	6.40	6.48	6.40	6.48	2290	
6427	STEF-TFE	54.10	55.00	54.00	55.00	4180	
6429	INNELEC MULTIMEDIA	5.91	6.30	5.91	6.30	329	
6430	CITEL	4.36	4.36	4.36	4.36	1	
6440	MEDIA 6	9.00	9.00	8.65	9.00	360	
6443	OTOR	1.95	1.95	1.81	1.81	4605	
6444	CATER.INTL.SCE CIS	24.21	26.30	24.21	26.30	289	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	25	
6457	NY-GARAGES SOUTERR	113.70	116.10	113.70	116.10	76	
6467	SOLVING INTL	44.40	48.00	44.40	48.00	2264	
6469	IMV TECHNOLOGIES	16.50	16.50	16.50	16.50	1094	
6490	TEAM PARTNERS GRP	4.70	4.72	4.40	4.54	10605	
6492	JAJ DISTRIBUTION	8.65	8.65	8.64	8.64	1001	
6496	TEAMLOG	13.90	14.50	13.80	14.50	1818	
6527	LE PUBLIC SYSTEME	3.66	3.68	3.66	3.68	1563	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	48.90	49.00	48.90	49.00	395	
6548	 B-LECTRA	3.70	3.70	3.50	3.50	39012	
6549	SUPERVOX GROUPE	0.50	0.50	0.50	0.50	150	
6552	 B-BANQUE TARNEAUD	66.00	66.00	65.00	65.00	105	
6557	 B-COM 1	7.80	7.80	7.80	7.80	5	
6567	STALLERGENES	17.50	17.50	17.00	17.01	23566	
6570	CF2M	9.31	9.31	9.31	9.31	5	
6581	HOTEL REGINA PARIS	20.50	20.50	20.50	20.50	88	
6585	THERMOCOMPACT	16.89	16.89	16.89	16.89	50	
6586	SOGECLAIR	28.00	28.00	27.50	28.00	85	
6590	GROUPE BOURBON	45.50	45.50	45.50	45.50	561	
6593	LEBLANC ILLUMINAT.	14.00	14.00	14.00	14.00	23	
6597	GRAINES VOLTZ	9.50	9.50	9.50	9.50	5	
6599	SOLERI	180.10	180.10	175.00	175.00	21	
6625	NS-MACC	34.78	34.78	34.08	34.08	173	
6627	NS-BRIOCHE PASQUIE	79.95	80.00	77.50	80.00	3790	
6628	NS-IPO	50.50	50.50	50.50	50.50	27	
6648	NS-TIPIAK	57.20	57.20	57.20	57.20	81	
6654	NS-VM MATERIAUX	52.00	52.00	52.00	52.00	2	
6660	NS-LACROIX INDUST.	16.30	16.64	16.30	16.64	304	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	2	
6667	GENERALE LOCATION	9.60	9.60	9.05	9.44	7426	
6668	IEC PROFES.MEDIA	0.80	0.80	0.70	0.70	2150	
6675	PINGUELY-HAULOTTE	9.72	9.72	9.32	9.51	120100	
6683	CGBI	3.90	4.01	3.90	3.91	18457	
6693	IOLTECH	106.00	106.00	104.00	105.00	394	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	30	
6699	GPRI FINANCIERE	51.70	51.70	51.70	51.70	1	
7185	COTTIN FRERES	10.10	10.10	10.10	10.10	60	
7190	TONN.FRANCOIS FRES	20.00	20.74	19.95	19.95	1415	
7194	ALTEN	12.05	14.10	12.00	13.98	98068	
7215	MAITRE FOURNIL	11.00	11.00	10.99	10.99	355	
7216	GROUPE ARES	5.19	6.15	5.19	5.88	43797	
7235	HUIS CLOS	43.49	43.49	43.49	43.49	10	
7236	LABEYRIE	52.95	53.50	52.65	53.50	1290	
7239	LE BELIER	13.60	14.00	13.60	14.00	800	
7245	GROUPE GO SPORT	56.50	59.00	56.50	59.00	51	
7256	SODIFRANCE	10.00	10.00	9.05	9.99	610	
7262	AUSY	17.50	17.50	16.50	17.50	493	
7291	GROUPE STERIA SCA	24.00	24.50	24.00	24.50	19748	
7296	ESR	10.00	10.00	10.00	10.00	301	
7299	MEDIAGERANCE	4.49	4.49	3.96	4.49	706	
7304	PIERRE ET VACANCES	47.00	49.00	46.00	48.00	1420	
7311	LAURENT-PERRIER	23.60	24.40	23.60	24.10	1192	
7316	DELTA PLUS GROUP	15.30	15.30	15.30	15.30	34	
7318	PETIT FORESTIER	40.99	40.99	40.00	40.98	272	
7328	E.P.I.	21.03	21.03	20.00	20.00	1000	
7352	BUFFALO GRILL	8.50	8.99	8.50	8.99	895	
7355	VIDELEC SA	4.10	4.51	4.10	4.51	251	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	94	
7382	AURES TECHNOLOGIES	9.50	9.51	9.50	9.51	600	
7384	SEEVIA CONSULTING	17.90	17.90	16.10	16.46	1018	
7407	BIGBEN INTERACTIVE	23.90	23.90	23.00	23.70	262	
7412	SII	24.25	25.20	24.25	25.15	1999	
7415	PISCINES WATERAIR	14.29	14.29	14.29	14.29	20	
7419	UNION TECH. INF.	3.70	3.75	3.70	3.75	2985	
7474	ACCES INDUSTRIE	7.95	7.95	7.02	7.02	4823	
7475	FLEURY MICHON	21.00	21.48	21.00	21.43	440	
7489	ENCRES DUBUIT	4.60	4.60	4.60	4.60	3377	
7509	GIFI	14.90	14.90	12.80	12.80	595	
7519	SYS-COM	14.98	15.00	14.00	14.99	555	
7567	LE TANNEUR & CIE	5.99	6.25	5.99	6.25	84	
7568	MR BRICOLAGE SA	10.00	10.70	9.60	10.65	2938	
7576	GUY COUACH	43.00	43.00	42.90	42.90	283	
7599	MAISONS FR.CONFORT	16.20	16.20	14.60	14.60	155	
7633	CAMAIEU	20.75	21.00	20.49	21.00	338	
7665	ACTIELEC REGR.	5.23	5.24	5.23	5.24	800	
7666	TREDI ENVIRONNEMT.	36.10	38.00	36.10	38.00	28	
7681	ALTEDIA	30.50	30.50	29.80	30.10	1434	
7699	AB GROUPE	21.00	21.00	21.00	21.00	1850	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	44	
7796	COLETICA	19.00	19.00	18.00	18.00	100	
7837	GESPAC SYSTEMES	22.99	23.39	22.99	23.39	3	
7869	COCOON	1.96	1.99	1.96	1.99	6955	
7883	HOTELS DE PARIS	10.55	10.90	10.51	10.90	65	
7963	GECI INTERNATIONAL	9.50	9.50	9.10	9.10	853	
7998	ULRIC DE VARENS	6.45	6.45	6.45	6.45	2	
12125	RUBIS	24.69	24.69	24.40	24.40	50769	
22015	FEDON	24.50	24.50	23.50	23.50	238	
49044	TFS PORT.	37.40	37.40	37.40	37.40	1	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	11	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	40.00	40.00	40.00	40.00	47	
3110	TROC DE L'ILE NOM.	10.03	-1.00	-1.00	10.03	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3477	LECTEURS DU MONDE	15.30	15.30	15.30	15.30	20	
3498	SIMO INTERNATIONAL	7.44	7.44	7.44	7.44	1	
3530	BD MULTIMEDIA NOM.	4.18	-1.00	-1.00	4.18	0	
3567	LCA FRANCE NOM.	18.90	18.90	18.90	18.90	50	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.20	5.20	5.20	5.20	500	
3740	NEWTECH INTERACTIV	1.90	1.90	1.90	1.90	300	
3787	CH.FER DEPARTEMENT	115.90	115.90	115.90	115.90	300	
3813	FASHION B AIR	5.40	-1.00	-1.00	5.40	0	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	18.00	18.00	18.00	18.00	1	
3935	CROQ'O'PAIN FRANCE	11.99	-1.00	-1.00	11.99	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4451	NOMATICA NOM.	2.27	-1.00	-1.00	2.27	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.01	7.01	7.01	7.01	1	
4461	AFONE	14.90	14.90	14.90	14.90	287	
4471	INTI NOM.	9.70	9.70	9.70	9.70	100	
4477	MANDRAKESOFT NOM.	4.25	4.25	4.25	4.25	407	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	742	
4488	AVENIR NUMERIC'S N	7.43	7.43	7.43	7.43	150	
5026	SEMA GROUP SA NOM.	151.10	151.10	151.10	151.10	4	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	5	
5156	TRAMWAYS VAR GARD	807.50	-1.00	-1.00	807.50	0	
5277	GROUPE PLEIN VENT	10.86	-1.00	-1.00	10.86	0	
5279	CREANET (EX CPIO)	3.50	3.50	3.50	3.50	10200	
5284	BIOTONIC S.A. NOM.	23.37	-1.00	-1.00	23.37	0	
5292	DYNAFOND SA NOM.	7.00	7.00	7.00	7.00	200	
5330	DEBUSCHERE SA NOM.	2.74	2.74	2.74	2.74	3	
5341	EFE EDIT.FORMATION	34.84	-1.00	-1.00	34.84	0	
5373	HOTELIM	45.00	45.00	45.00	45.00	136	
5437	SPEED RABBIT PIZZA	0.70	0.70	0.70	0.70	40	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5990	ZAMBIA COPPER B	0.18	-1.00	-1.00	0.18	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	3	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	1	
6354	LI-SUCR.CE.CAMBRAI	155.00	155.00	155.00	155.00	5	
6397	STREIT INDUSTRIES	7.65	7.65	7.65	7.65	1	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6493	ASS.THIEBAUD HOLD.	10.20	10.20	10.20	10.20	5	
6497	NEYRIAL HTE TECHN.	7.40	7.40	7.40	7.40	50	
6577	IMPRIMERIE CHIRAT	9.90	-1.00	-1.00	9.90	0	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	18.07	-1.00	-1.00	18.07	0	
7175	SECURINFOR	11.01	11.01	11.01	11.01	150	
7218	PRONUPTIA NOM.	18.80	18.80	18.80	18.80	800	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	50	
7307	RUWAPLAST	8.36	-1.00	-1.00	8.36	0	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	606	
7361	NEOCOM MULTIMEDIA	17.28	17.28	17.28	17.28	1436	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	200	
7377	ABC ARBITRAGE NOM.	2.25	-1.00	-1.00	2.25	0	
7393	FLIP TECHNOLOGY	4.16	-1.00	-1.00	4.16	0	
7395	ETNA FINANCE	0.36	0.36	0.36	0.36	2010	
7417	COPAREX INTL NOM.	91.00	91.00	91.00	91.00	1	
7418	SELSI	3.20	3.20	3.20	3.20	1235	
7428	COMPOBAIE NOM.	17.50	17.50	17.50	17.50	1	
7434	GROUPECYBER	1.55	1.55	1.55	1.55	19307	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	2.70	-1.00	-1.00	2.70	0	
7456	CYBERGUN	8.90	8.90	8.90	8.90	30	
7457	OWENDO	0.52	0.52	0.52	0.52	9259	
7467	PROVAL	12.00	12.00	12.00	12.00	319	
7479	OCEI	12.30	12.30	12.30	12.30	56	
7496	IRENE VAN RYB	1.30	1.30	1.30	1.30	77	
7499	LABORATOIRE NPC	12.50	12.50	12.50	12.50	2	
7524	GROUPE DIWAN	5.30	5.30	5.30	5.30	664	
7525	PERE NOEL.FR	4.69	-1.00	-1.00	4.69	0	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	10.39	10.39	10.39	10.39	282	
7539	ORAPI	38.48	38.48	38.48	38.48	100	
7543	ZENI CORP.	11.22	11.22	11.22	11.22	5	
7544	LDLC.COM	1.76	1.76	1.76	1.76	3705	
7565	GPE XAVIER GOURMET	12.55	12.55	12.55	12.55	42	
7569	ACADOMIA	21.99	21.99	21.99	21.99	42	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	90	
7575	I.T.S SOFTWARE	5.76	-1.00	-1.00	5.76	0	
7577	CST FRANCE	5.32	5.32	5.32	5.32	32	
7626	QUATERNOVE S.A	32.00	32.00	32.00	32.00	1	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	19.99	19.99	19.99	19.99	50	
7641	TELEMEDIA GROUP	39.50	39.50	39.50	39.50	3530	
7645	SOCOPI	37.01	37.01	37.01	37.01	100	
7648	LES TROIS CHENES	39.51	39.51	39.51	39.51	150	
7653	METAPHORA	2.10	2.10	2.10	2.10	1	
7656	NEWSINVEST	0.30	0.30	0.30	0.30	500	
7657	ARI	6.22	6.22	6.22	6.22	2	
7685	NEWBOURSE GROUP N.	7.90	7.90	7.90	7.90	220	
7688	AST PROMOTION	1.89	-1.00	-1.00	1.89	0	
7705	METAL FORME TECHN.	3.59	3.59	3.59	3.59	100	
7706	3ATRADE	4.50	4.50	4.50	4.50	102652	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	1	
7715	VET'AFFAIRES	23.50	23.50	23.50	23.50	200	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	7.29	7.29	7.29	7.29	100	
7719	REXAN NOM.	7.22	7.22	7.22	7.22	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	200	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	20	
7756	HIOLLE INDUSTRIES	21.48	21.48	21.48	21.48	200	
7767	SOLARONICS TECH.	2.71	2.71	2.71	2.71	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	42	
7782	CONSORT NT	12.84	12.84	12.84	12.84	5	
7788	DAMARIS	10.00	10.00	10.00	10.00	5	
7797	INNOCABLE	19.30	19.30	19.30	19.30	393	
7808	CODICO	25.30	25.30	25.30	25.30	1	
7839	FRANCE LOC.EQUIPT.	12.28	12.28	12.28	12.28	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	150	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	30	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	181	
7887	RICHEL SERRES FRA.	21.00	21.00	21.00	21.00	2	
7914	L3C	38.50	38.50	38.50	38.50	25	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	1822	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	42	
7924	MULTIMEDIA NETWORK	2.45	2.45	2.45	2.45	1930	
7925	DIALZO NOM.	6.00	6.00	6.00	6.00	100	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	250	
7969	IDS	11.00	11.00	11.00	11.00	240	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	29.00	29.00	29.00	29.00	101	
54858	NAT. CWD E.STOXX50>=q>	0.03	0.03	0.03	0.03	2000	
54860	NAT. PWF E.STOXX50?Y@Y?z	2.56	2.56	2.56	2.56	1000	
54865	NATEXIS CWE CAC40	0.03	0.03	0.03	0.03	1000	
54866	NATEXIS CWF CAC40	0.03	0.03	0.03	0.03	1000	
54867	NATEXIS CWG CAC40	0.03	0.03	0.03	0.03	2000	
54868	NATEXIS CWH CAC40	0.02	0.02	0.02	0.02	32000	
54871	NATEXIS PWK CAC40	2.07	2.07	2.07	2.07	2000	
54872	NATEXIS PWL CAC40	3.67	3.67	3.67	3.67	1000	
408025	PHONOMENE TELECOM	2.62	-1.00	-1.00	2.62	0	
424310	EAUX ELEC.ASIE NOM	16.80	16.80	16.80	16.80	50	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	5.16	-1.00	-1.00	5.16	0	
505316	ROCHE HOLDING BJCE	77.15	77.15	77.15	77.15	200	
648099	NY-M.J SA	40.50	-1.00	-1.00	40.50	0	
682228	LY-PARFININCO NOM.	309.70	-1.00	-1.00	309.70	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.70	7.70	7.20	7.20	496	
3100	LA TETE D.L.NUAGES	1.50	1.50	1.50	1.50	555	
3359	LEXIBOOK	16.00	17.00	16.00	17.00	51	
3522	IDP	1.10	1.13	1.10	1.13	125	
3550	DURAN DUBOI	9.80	9.98	9.10	9.50	1310	
3581	ESKER	4.22	4.22	3.90	4.00	2950	
3663	ALDETA	2.76	-1.00	-1.00	2.76	0	
3824	QUANTEL	3.95	4.10	3.95	4.10	174	
3825	EUROFINS SCIENTIF.	13.60	15.24	13.60	15.05	45961	
3829	SAVEURS DE FRANCE	8.50	8.59	8.50	8.59	70	
3853	HF COMPANY	44.85	44.85	44.80	44.80	55	
3922	CYRANO	0.37	0.40	0.37	0.38	18169	
3954	AB SOFT	7.31	7.31	7.31	7.31	500	
3955	GENESYS	15.00	15.38	14.63	14.63	55302	
4438	MILLIMAGES	7.50	7.80	7.40	7.80	3355	
4442	CARRERE GROUP	15.45	16.00	15.23	15.90	2765	
5012	TITUS INTERACTIVE	2.00	2.00	1.91	1.99	8217	
5285	SYSTAR NOM.	3.81	3.99	3.81	3.91	2532	
5383	ALTAMIR & CIE	94.40	94.40	94.40	94.40	36	
5416	INFOSOURCES	0.52	0.53	0.50	0.52	37788	
5423	HIGH CO.	88.25	88.25	86.00	86.00	848	
5426	JOLIEZ-REGOL	1.02	-1.00	-1.00	1.02	0	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	73	
5430	PICOGIGA	3.75	3.80	3.67	3.70	12097	
5431	LACIE GROUP SA	4.63	4.63	4.51	4.51	290	
5433	GENSET	3.31	3.50	3.25	3.50	118156	
5463	R2I SANTE	4.90	4.90	4.90	4.90	10	
5467	GUYANOR RESS. B	0.20	0.21	0.20	0.21	25825	
5469	NATUREX	15.00	15.00	14.35	15.00	1141	
5478	BVRP	6.25	7.34	6.25	6.85	95053	
5479	THERMATECH ING.	9.99	9.99	9.50	9.80	268	
5770	LYCOS EUROPEC.B	0.84	0.96	0.82	0.87	11058	
5773	TISCALI S.P.A.	5.60	6.24	5.59	5.80	28350	
5783	GENUITY INC A	1.38	1.56	1.36	1.46	132125	
5985	ASTRA	0.46	0.46	0.46	0.46	250	
6041	OLITEC	11.55	11.80	11.55	11.80	165	
6087	BELVEDERE	16.46	16.46	16.10	16.40	6481	
6179	CEREP	12.60	12.80	12.30	12.50	24589	
6216	HOLOGRAM INDUSTRIE	5.80	5.80	5.31	5.80	1586	
6274	TRANSGENE	6.25	6.43	6.20	6.20	4580	
6278	BARBARA BUI	14.00	15.00	14.00	15.00	10	
6280	ALPHA MOS	3.00	3.00	2.95	2.95	2397	
6285	MONDIAL PECHE	3.80	3.80	3.80	3.80	200	
6293	PHONE SYS.NETWORKS	1.06	1.06	1.06	1.06	195	
6295	SA G.DURAND ALLIZE	0.48	0.48	0.48	0.48	5	
6296	RECIF	14.90	14.90	14.25	14.90	408	
6297	ADLPARTNER	9.79	9.79	9.30	9.79	11683	
6322	DMS	11.50	11.60	11.50	11.60	1830	
6374	SYNELEC	8.50	8.50	8.50	8.50	548	
6379	SILICOMP (GPE)	19.00	19.50	18.50	19.50	2749	
6386	REPONSE	8.37	9.20	8.13	8.65	2393	
6390	CHEMUNEX	0.25	0.25	0.25	0.25	26400	
6446	PROLOGUE SOFTWARE	3.44	3.48	3.20	3.22	30475	
6482	FLOREANE MED.IMPL.	6.50	6.68	6.50	6.68	550	
6485	WESTERN TELECOM	0.85	0.85	0.85	0.85	105	
6489	REGINA RUBENS	0.49	0.49	0.49	0.49	21683	
6491	IMECOM GROUP	1.24	1.24	1.24	1.24	927	
6565	GENERIX	14.00	14.00	13.12	13.12	735	
6566	MEDIDEP	18.31	18.45	18.25	18.45	23107	
6576	VISIODENT	2.10	2.14	1.94	2.09	4973	
6584	ESI GROUP	10.53	10.76	10.20	10.56	1771	
6588	FI SYSTEM	1.26	1.34	1.25	1.26	98952	
6591	PERFECT TECHNOLOG.	2.95	3.40	2.91	3.17	8748	
6592	CYBER PRESS PUB.	11.90	11.90	10.75	11.80	130	
6596	PROSODIE	30.50	33.50	30.50	33.49	1262	
6605	AVENIR TELECOM	1.08	1.12	1.07	1.09	78058	
6665	STACI	1.93	1.94	1.93	1.94	480	
6672	GUILLEMOT	13.80	17.86	13.50	17.86	19906	
6673	ILOG	7.15	7.15	6.53	7.09	43517	
6677	UMANIS	1.90	1.94	1.86	1.90	32303	
6678	CRYO	3.12	3.34	2.61	2.80	36162	
6684	EUROPEAN CARGO SER	11.40	11.58	11.40	11.58	279	
7176	TR SERVICES	1.08	1.14	1.08	1.10	4505	
7177	EFFIK	15.00	15.00	15.00	15.00	2290	
7178	D INTERACTIVE	1.05	1.05	0.86	0.86	76075	
7179	INFOTEL	18.50	19.50	18.50	19.50	190	
7206	SOI TEC SILICON	10.31	11.50	10.13	10.90	150293	
7208	GL TRADE	40.20	40.40	37.65	39.90	10806	
7223	ALGORIEL	3.17	3.17	3.17	3.17	10	
7231	RIGIFLEX INTL	14.40	14.50	12.00	13.84	13502	
7237	EGIDE	58.95	59.80	57.00	59.80	493	
7242	INTERCALL	0.83	0.95	0.83	0.95	5036	
7247	CONSORS FRANCE	1.75	1.75	1.56	1.70	3047	
7248	VALTECH	1.36	1.40	1.34	1.36	113465	
7249	A NOVO	13.91	13.91	13.68	13.89	13607	
7254	UBIQUS	1.94	2.02	1.94	1.94	3590	
7259	IT LINK	2.05	2.05	1.92	2.04	1374	
7285	TRACING SERVER	18.30	22.10	18.30	21.80	661	
7289	CAST	2.20	2.25	2.10	2.15	10910	
7293	INTEGRA NET	1.10	1.12	1.06	1.12	124218	
7306	WAVECOM	19.89	21.70	19.60	21.19	70054	
7329	IPSOS	56.00	56.50	55.00	56.00	1339	
7335	COALA	11.85	11.85	11.80	11.80	230	
7338	COHERIS ATIX	9.79	9.79	9.01	9.60	898	
7379	DEVOTEAM S.A.	16.15	17.30	16.15	17.30	38678	
7397	METROLOGIC GROUP	39.90	39.90	39.00	39.90	719	
7413	NICOX SA	41.15	43.45	40.56	43.45	4928	
7414	BRIME TECHNOLOGIES	27.36	27.49	26.80	27.20	14323	
7421	CROSS SYSTEMS	0.76	0.84	0.76	0.79	17071	
7424	ACCESS COMMERCE	3.00	3.00	2.70	2.70	926	
7425	BOURSE DIRECT	2.00	2.00	1.92	1.94	7806	
7427	AUTOMA-TECH	3.24	3.24	3.03	3.20	1221	
7429	ALTI	6.51	6.80	6.30	6.30	1017	
7478	ARTPRICE.COM	2.98	3.27	2.89	3.14	20244	
7485	NETVALUE	0.91	0.91	0.84	0.85	4681	
7486	SOLUCOM	25.00	25.99	25.00	25.00	425	
7505	SELF TRADE	1.55	1.84	1.50	1.55	3956	
7515	LYCOS FRANCE	1.60	1.61	1.60	1.61	106	
7522	FIMATEX	2.40	2.64	2.40	2.46	143839	
7528	EMME	12.99	13.00	12.21	12.25	2167	
7529	HIMALAYA	0.95	0.95	0.87	0.88	5487	
7531	ABEL GUILLEMOT	7.40	7.40	7.00	7.00	818	
7533	TELECOM CITY	2.10	2.17	1.96	2.07	23229	
7537	NETGEM	1.46	1.49	1.39	1.43	159620	
7547	SQLI	1.08	1.08	0.99	1.01	60910	
7551	SOFT COMPUTING	2.50	2.60	2.50	2.60	400	
7578	GAUDRIOT SA	32.70	33.00	32.30	33.00	221	
7579	LINEDATA SERVICES	16.85	18.49	16.85	18.49	4967	
7592	NET2S SA	3.95	3.95	3.80	3.95	336	
7595	RIBER	2.75	2.97	2.75	2.80	95768	
7597	GROUPE NEURONES	3.34	3.35	3.21	3.35	1492	
7598	HI-MEDIA	0.52	0.52	0.47	0.52	2042	
7605	BUSINESS INTERACT.	1.40	1.42	1.31	1.42	3680	
7607	KEYRUS-PROGIWARE	0.88	0.89	0.88	0.88	160	
7615	MEDCOST	1.60	1.60	1.38	1.40	3706	
7617	DALET	1.73	1.80	1.71	1.79	3070	
7619	BCI NAVIGATION	2.90	2.90	2.60	2.70	8120	
7629	CYBERSEARCH	2.10	2.10	2.10	2.10	660	
7639	HIGHWAVE OPTICAL T	3.79	3.96	3.61	3.79	251047	
7649	ORCHESTRA-KAZIBAO	0.89	0.89	0.82	0.82	3016	
7652	OPTIMS	1.56	1.59	1.56	1.59	16597	
7659	CYBERDECK	0.44	0.44	0.37	0.39	94413	
7662	SITICOM GROUP	3.40	3.40	3.35	3.35	11395	
7667	INFOVISTA	2.50	2.55	2.40	2.50	157218	
7668	IB GROUP.COM	2.00	2.18	2.00	2.16	15687	
7678	AUFEMININ.COM	0.66	0.66	0.65	0.66	8600	
7686	ACTEOS (DATATRONI)	3.29	3.29	3.29	3.29	284	
7689	BAC MAJESTIC SA	1.80	1.83	1.70	1.83	1933	
7729	SYSTRAN	1.65	1.65	1.65	1.65	1710	
7757	MICROPOLE	3.20	3.25	2.88	3.00	20810	
7758	CRYONETWORKS	0.97	0.97	0.97	0.97	10	
7765	HUBWOO.COM	2.02	2.22	1.83	2.22	51670	
7768	PHARMAGEST INTERA.	12.90	12.90	10.20	11.40	545	
7786	QUALIFLOW	2.50	2.60	2.50	2.60	7706	
7806	RISC TECHNOLOGY EU	7.75	7.75	7.35	7.68	7837	
7832	SODITECH INGENIERI	4.41	5.33	4.41	5.33	1075	
7833	CALL CENTER ALLIAN	9.49	10.50	9.20	9.90	5704	
7834	ITESOFT	1.45	1.45	1.22	1.38	9761	
7888	IXO	0.44	0.49	0.42	0.45	34193	
7939	MEMSCAP	1.69	1.69	1.40	1.49	353989	
7960	GAMELOFT.COM	0.76	0.76	0.76	0.76	100	
8537	D.DUBOI 3,5% 97 CV	33.01	33.01	33.01	33.01	300	
10846	COIL ANODIZING	15.20	15.20	15.00	15.00	172	
12485	STELAX	0.27	0.28	0.27	0.28	2150	
18080	GUILLEMOT 07/99 CV	51.80	51.80	51.80	51.80	1230	
18100	TITUS 2% 05 OPT.CV	5.21	5.50	5.21	5.25	2768	
18116	PICOGICA 4%CV01-06	11.70	11.70	11.59	11.59	1045	
22021	V CON TELECOM. LTD	1.16	1.16	1.06	1.10	2746	
22023	CMT	12.77	12.95	12.77	12.95	1026	
22040	DAB BANK	8.35	8.50	8.31	8.31	4758	
22044	DAB NV	5.90	6.45	5.60	6.05	6420	
22549	GUILLEMOT BS 99	3.61	3.61	3.61	3.61	4923	
24817	IPSOS BSA 00	1.17	1.17	1.17	1.17	1720	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	118	
350000	CAC 40	4137.16	4232.66	4116.15	4164.76	0	
350198	IT-CAC	997.36	997.36	997.36	997.36	0	
350199	IT-CAC 50	1011.06	1011.06	1011.06	1011.06	0	
350205	MASTER CAC 40(VLI)	41.32	42.29	41.13	41.61	0	
350443	EASY ETF EURO VLI	3.40	3.44	3.34	3.36	0	
350444	EASY ETF EUR.VLI	3.38	3.43	3.35	3.38	0	
350445	EASYETF TITANS VLI	27.46	27.66	27.14	27.33	0	
350565	DJIA MASTER U VLI	99.55	100.67	98.33	99.06	0	
350635	TRACKS UK VLI	30.31	30.90	30.12	30.62	0	
350641	TRACKS STV VLI	38.26	38.46	37.58	38.17	0	
350642	TRACKS STS VLI	50.27	50.85	50.11	50.60	0	
350643	TRACKS STW VLI	56.76	57.65	56.48	57.18	0	
350646	TRACKS STT VLI	38.18	38.86	37.75	38.01	0	
398000	VALEURS IND.	2896.58	2913.54	2896.72	2913.54	0	
398001	ENERGIE	4259.93	4297.33	4259.93	4297.33	0	
398004	PRODUITS DE BASE	1916.03	1925.24	1916.03	1925.24	0	
398005	TRANSF.DES METAUX	1483.83	1486.95	1483.83	1486.95	0	
398008	CONSTRUCTION BTP	2762.36	2794.27	2762.36	2794.27	0	
398009	MATERIAUX	2690.77	2730.75	2690.77	2730.75	0	
398010	BTP/GENIE CIVIL	2591.55	2605.04	2591.55	2605.04	0	
398011	BIENS EQUIPEMENT	1425.73	1426.20	1425.73	1426.20	0	
398012	CONSTRUCTION MECA.	843.68	843.68	839.63	839.63	0	
398013	ELEC.ELECT.TELEC.	1332.09	1334.26	1332.09	1334.26	0	
398014	AERO.ESPACE ARME.	2098.78	2098.78	2081.22	2081.22	0	
398016	AUTOMOBILE	2611.84	2611.84	2590.98	2590.98	0	
398018	AUTRES BIENS CONS.	7341.67	7433.78	7341.67	7433.78	0	
398019	EQUI.DOMEST.PROFES	1430.74	1449.68	1430.74	1449.68	0	
398021	PHARMACIE COSMET.	888.34	1032.67	888.34	1032.67	0	
398026	IND.AGRO-ALIM.	2188.93	2190.01	2179.63	2179.63	0	
398028	AUTRES IND.AGRO	2286.10	2288.08	2267.41	2267.41	0	
398029	SERVICES	2824.77	2824.77	2820.92	2820.92	0	
398030	DISTRIBUTION	5378.30	5378.30	5311.64	5311.64	0	
398031	DIST.GLE GD PUBLIC	6772.48	6772.48	6695.87	6695.87	0	
398032	DIST.SPEC.GD PUBL.	2070.83	2070.83	2019.60	2019.60	0	
398034	AUTRES SERVICES	1874.02	1880.44	1874.02	1880.44	0	
398035	INFORMATIQUE	2252.04	2271.92	2252.04	2271.92	0	
398036	COMM.DIFFUSION PUB	2879.28	2897.14	2879.28	2897.14	0	
398040	ENVIR.SCES COLLECT	3156.64	3159.51	3156.64	3159.51	0	
398041	STES FINANCIERES	2266.30	2295.56	2265.69	2295.56	0	
398042	IMMOBILIER	1019.77	1030.62	1017.45	1030.62	0	
398045	SERVICES FINANCIER	2428.51	2470.03	2428.57	2470.03	0	
398046	ASSURANCES	1639.57	1710.30	1639.57	1710.30	0	
398047	BANQUES	3849.83	3863.25	3849.83	3863.25	0	
398048	CREDIT SPECIALISE	3924.38	3942.46	3924.93	3942.46	0	
398051	SOCIETES INVEST.	2419.70	2417.27	2397.18	2397.18	0	
398052	SOCIETES HOLDINGS	2683.00	2680.22	2657.55	2657.55	0	
398053	STES PORTEFEUILLE	2240.60	2240.60	2230.96	2230.96	0	
399947	INDICE GEN.SBF80	2898.68	2923.57	2878.73	2909.83	0	
399948	SBF 120	2808.34	2867.49	2793.71	2825.97	0	
399949	SBF 250	2631.23	2645.47	2631.15	2645.47	0	
399950	MIDCAC	1743.34	1754.71	1743.30	1754.71	0	
399951	SBF SEC.MAR.	1990.86	2001.91	1990.99	2001.91	0	
399955	INDICE NOUV.MARCHE	787.92	807.74	787.92	802.81	0	
399999	INDICE MARC.LIBRE	2929.48	2929.48	2929.48	2929.48	0	
