169	STTRACKS MSCI E.I.	41.15	42.66	41.15	42.66	450	
170	STTRACKS MSCI FIN.	48.07	48.44	48.07	48.44	259	
181	STTRACKS MSCI EN.	70.25	70.25	70.25	70.25	20	
188	STTRACKS MSCI P.E.	95.00	98.70	95.00	98.70	24079	
3023	GENERALI FRANCE	411.00	415.00	411.00	415.00	31	
3048	SAFIC ALCAN ET CIE	66.85	66.85	66.85	66.85	130	
3061	MAROCAINE (CIE)	34.02	34.02	34.02	34.02	50	
3102	ELECT STRASBOURG	28.00	28.00	28.00	28.00	250	
3112	AIR FRANCE(GROUPE)	12.05	12.45	11.70	12.40	169147	
3117	OXYGENE EXT-ORIENT	338.90	338.90	325.00	325.00	70	
3118	BAINS MER MONACO	165.00	165.00	149.50	149.50	2	
3153	ROYAL CANIN	131.90	135.50	131.90	135.00	15789	
3168	PARIS ORLEANS	100.00	100.00	100.00	100.00	385	
3177	VICAT	59.65	59.65	59.65	59.65	12	
3311	LOUVRE (STE DU)	51.20	52.00	51.10	52.00	1307	
3313	FINAXA	76.90	79.70	76.90	79.70	250	
3319	CFOA	1.00	1.00	1.00	1.00	300	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	5	
3331	SUCR PITHIVIERS	360.50	361.00	360.50	361.00	32	
3340	FONCIERE LYONNAISE	25.95	25.95	24.84	25.00	11375	
3349	FRANCAREP	52.20	52.20	52.00	52.00	61	
3388	GEVELOT	36.50	36.50	36.50	36.50	8	
3462	TELEFLEX LIONEL	9.40	9.40	9.40	9.40	201	
3463	ALTRAN TECHNOLOGIE	43.10	45.80	42.50	45.10	434690	
3466	UNILOG S.A.	56.00	58.95	54.00	58.95	13601	
3489	GAUMONT	31.49	31.49	30.20	31.47	880	
3500	COFIGEO	115.00	115.00	115.00	115.00	136	
3511	BRASSERIE CAMEROUN	80.60	-1.00	-1.00	80.60	0	
3517	IMMOBANQUE STE FIN	113.00	113.00	112.00	112.50	909	
3571	ELEC.EAUX.MADAGASC	23.00	23.00	22.80	22.80	741	
3588	ARBEL	4.20	4.35	4.00	4.20	12290	
3595	SOGEPARC FIN.	89.00	89.00	89.00	89.00	1000	
3597	HOTEL.LUTETIA-CONC	101.00	101.00	101.00	101.00	5	
3610	AFFINE	37.00	37.00	37.00	37.00	52	
3640	PECHINEY B PRIV.	40.00	43.00	40.00	42.99	73	
3664	CONTINENTALE ENTRE	40.75	40.75	39.95	40.75	822	
3704	MONTUPET SA	9.90	10.00	9.90	10.00	2077	
3720	TAITTINGER	679.00	679.00	600.00	625.00	12	
3734	EXPL.PROD.CHIM.PF	265.00	265.00	265.00	265.00	4	
3747	DIDOT BOTTIN	60.35	60.35	60.35	60.35	13	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	100	
3764	ROUGIER SA	53.30	53.30	53.30	53.30	10	
3770	IMMOB.MARSEILL."B"	2600.00	2600.00	2550.00	2550.00	4	
3774	VERMANDOISE SUCR.	750.00	750.00	750.00	750.00	2	
3794	FIMALAC	39.35	39.49	38.20	39.49	6461	
3797	MUSEE GREVIN	18.50	18.50	18.50	18.50	26	
3847	GUITEL	56.90	56.90	56.90	56.90	100	
3849	FONCIERE EURIS	103.00	103.00	103.00	103.00	57	
3882	CHANTIER FCE DUNKE	0.15	-1.00	-1.00	0.15	0	
3902	EXPLOS.PROD.CHIM.	200.00	200.00	200.00	200.00	45	
3905	CFF RECYCLING	39.00	40.00	38.95	40.00	1059	
3921	FROMAG.PAUL-RENARD	96.40	96.40	96.40	96.40	4	
3929	BOLLORE INVEST.	51.00	52.50	50.00	52.00	14516	
3962	CARBONE LORRAINE	29.94	29.94	29.20	29.60	29603	
4444	NEXANS	16.00	16.04	14.90	15.10	204598	
4447	GENERALE DE SANTE	15.85	15.85	15.05	15.50	63045	
4455	BEGHIN-SAY	34.30	36.62	34.30	36.62	8030	
4456	CEREOL	23.00	24.10	22.82	24.10	24685	
4457	CERESTAR	26.00	27.30	26.00	27.00	50368	
4458	PROVIMI	12.30	12.30	11.90	12.10	37974	
4524	CEA-INDUS.CIP NOM.	132.00	133.00	130.20	132.90	1869	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	140	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	16	
4760	ST GOBAIN TP 87/88	158.57	158.57	158.57	158.57	12	
4778	LY-LYO.BQE TP 6/85	141.00	141.00	141.00	141.00	355	
4780	CIP TP 05/85	139.01	139.01	139.01	139.01	47	
5080	SOPRA GROUP	34.15	34.15	32.80	34.00	5822	
5091	SILIC S.A.	158.50	158.50	158.30	158.30	623	
5107	MAUREL ET PROM	14.04	14.04	13.39	13.72	1635	
5167	GRANDE PAROISSE	15.60	15.60	15.60	15.60	140	
5172	VEV	0.80	0.80	0.80	0.80	2500	
5173	ATOS ORIGIN	74.10	74.75	72.40	73.50	84126	
5180	SR TELEPERFORMANCE	18.16	18.90	17.10	18.90	37994	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	2	
5257	INFOGRAMES ENTERT.	8.32	8.60	8.14	8.60	360456	
5260	BULL	0.75	0.76	0.74	0.74	159534	
5287	NORB.DENTRESSANGLE	20.07	20.10	19.75	19.90	15927	
5297	GRANDVISION	14.60	14.68	14.20	14.61	40409	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	25.60	25.70	25.10	25.20	6715	
5354	GROUPE PARTOUCHE	62.50	62.50	60.10	60.10	648	
5447	UBI SOFT ENTERT.	31.20	33.00	30.06	33.00	43314	
5490	TF1	21.30	23.39	20.78	23.39	716977	
5602	BP  PLC	8.18	8.18	8.18	8.18	150	
5604	BANCO POP.ESPANOL	37.39	38.92	37.39	38.92	58	
5624	OLYMPUS OPTICAL	15.00	15.00	15.00	15.00	825	
5630	TORAY INDUSTRIES	1.87	-1.00	-1.00	1.87	0	
5635	HONDA MOTOR CO LTD	36.00	36.00	36.00	36.00	100	
5659	INCO LTD.	12.36	12.36	12.36	12.36	8	
5704	AKZO NOBEL NV.	43.20	43.20	43.20	43.20	76	
5721	ING GROEP NV	29.00	29.00	28.00	28.00	1590	
5723	RODAMCO EUROPE NV	37.75	37.75	37.75	37.75	1	
5724	RODAMCO N.AMERICA	41.30	41.30	41.30	41.30	1	
5728	COMPLETEL EUROPE	0.67	0.69	0.63	0.69	1038613	
5729	TRADER.COM "A"	5.00	5.50	4.90	5.50	6486	
5730	EADS	11.10	11.19	10.54	10.65	2821398	
5768	GEMPLUS INTERNAT.	2.10	2.16	2.08	2.16	254794	
5774	ROBECO	30.00	30.00	29.67	29.71	620	
5775	ROLINCO	23.20	23.20	23.15	23.15	460	
5777	EURONEXT	15.40	15.80	15.25	15.80	115968	
5779	SEAT PAGINE GIALLE	0.70	0.70	0.70	0.70	400	
5838	NOKIA A	18.26	18.95	17.58	18.90	129615	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.50	19.50	19.50	19.50	70	
5941	PFIZER INC.	45.32	45.39	44.59	45.16	9772	
5971	COLGATE PALMOLIVE	63.80	63.80	62.30	63.70	554	
5981	DOW CHEMICAL CO.	35.47	35.88	35.47	35.55	1230	
6007	LY-SAMSE	75.00	75.00	75.00	75.00	45	
6012	LY-SABETON	11.02	11.02	11.02	11.02	70	
6019	LY-MRM	27.49	27.49	27.49	27.49	50	
6032	LY-PSB INDUSTRIES	75.95	76.00	75.95	76.00	246	
6040	LY-SECHILIENNE	66.50	66.50	66.05	66.05	335	
6053	LY-PART-DIEU(CIE F	21.00	21.00	20.00	20.00	51	
6057	LY-MATUSSIERE FORE	7.40	7.58	7.37	7.58	3215	
6089	BACOU-DALLOZ	87.45	87.45	79.05	80.85	1277	
6100	LY-DEVEAUX SA	54.00	54.50	53.00	54.00	1284	
6113	LY-BURELLE SA ORD.	53.45	53.45	53.35	53.35	42	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	4	
6223	 M-ODET (FIN.)	83.00	83.00	83.00	83.00	15	
6234	 M-FIEBM ORD.	2.84	-1.00	-1.00	2.84	0	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	25.26	27.00	24.50	26.79	24284	
6326	LI-FOND FCO BELGES	83.15	83.15	83.15	83.15	5	
6330	LI-TAYNINH	4.25	4.25	4.25	4.25	333	
6336	WORMS (EX-SOMEAL)	15.94	16.80	15.94	16.00	714	
6337	GFI INFORMATIQUE	8.66	8.88	8.00	8.81	227170	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	136.80	136.80	1	
6412	NY-BACCARAT	90.00	90.00	90.00	90.00	20	
6415	NY-CARPINIENNE PAR	137.00	137.00	137.00	137.00	1	
6418	NY-GRD MOULIN STRA	163.30	-1.00	-1.00	163.30	0	
6421	NY-GANTOIS	100.00	100.00	99.00	99.00	11	
6441	NY-CONS ELECT NANC	32.90	32.90	32.90	32.90	35	
6456	NY-CFCAL BANQUE	236.00	237.00	236.00	237.00	96	
6460	NY-ACANTHE DEVELOP	3.74	3.74	3.74	3.74	55	
6478	NY-FFP	86.60	87.50	86.00	86.50	1635	
6494	MARIONNAUD PARFUM.	43.00	43.09	41.75	41.95	54131	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.00	96.00	19	
6556	 B-TOFINSO-SDR	0.39	0.39	0.39	0.39	1726	
6609	NS-SDR BRETAGNE	11.33	11.56	11.33	11.56	438	
6617	NS-MINES LA LUCETT	10.35	10.35	10.35	10.35	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	35.50	36.20	34.50	36.20	9471	
7327	SAGEM SA ECH.	48.00	50.00	46.00	50.00	42131	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	10	
7508	LIBERTY SURF	2.06	2.15	2.05	2.06	2075	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	11	
7791	JC DECAUX SA	8.50	9.23	8.50	9.23	361331	
7896	C.S. NV	7.15	7.50	7.15	7.50	16071	
7919	ORANGE	8.02	8.32	7.83	8.30	5928234	
7965	CAMBODGE NOM.	945.00	-1.00	-1.00	945.00	0	
12000	ISIS	129.00	134.00	129.00	133.00	485	
12005	CIC "A"	121.00	121.30	120.00	121.30	84	
12007	AIR LIQUIDE	153.70	158.80	150.70	157.80	212035	
12010	BONGRAIN	39.50	39.50	39.50	39.50	3590	
12013	RHODIA	6.40	6.45	6.20	6.40	466330	
12016	GEOPHYSIQUE	42.70	44.30	41.50	43.44	24568	
12017	CARREFOUR	53.10	53.15	51.85	52.40	1753403	
12018	BAIL INVESTISS.	120.00	121.00	115.70	119.80	1404	
12019	ALSTOM	15.00	15.00	14.25	14.30	2002728	
12022	CNP ASSURANCES	34.20	34.98	33.54	33.99	33580	
12027	TOTAL FINA ELF	150.70	152.30	147.20	152.30	2720607	
12028	GUYENNE GASCOGNE	76.50	76.50	74.00	74.80	4595	
12032	L'OREAL	79.05	82.00	77.75	82.00	1169441	
12035	VALLOUREC	47.00	47.79	46.50	47.30	12134	
12037	IMMEUBLES FRANCE	21.50	21.50	21.50	21.50	6	
12038	METALEUROP	2.89	2.89	2.66	2.71	101666	
12040	ACCOR	30.10	30.90	29.95	30.52	1602961	
12041	SKIS ROSSIGNOL	12.62	13.08	12.62	13.08	691	
12049	DAMART S.A.	78.00	79.00	78.00	79.00	569	
12050	BOUYGUES	28.50	28.90	27.85	28.77	599216	
12052	SUEZ	36.02	36.80	35.15	36.79	2281002	
12053	LAFARGE	93.00	93.50	91.45	92.40	350485	
12055	NORD-EST	27.00	27.60	27.00	27.60	1409	
12056	NEOPOST	31.80	32.25	31.20	32.06	92573	
12057	SANOFI-SYNTHELABO	71.25	72.90	70.10	72.70	1165455	
12061	LEGRAND ORD.	132.10	134.90	130.10	130.10	1489	
12062	AXA	22.11	22.68	21.56	22.44	8980471	
12064	GROUPE DANONE	140.10	144.50	139.50	144.00	338144	
12066	ESSO	78.00	78.00	75.40	75.40	814	
12068	NATEXIS BQ POP.	90.50	91.60	90.00	91.60	4138	
12069	PERNOD-RICARD	79.50	80.80	79.40	80.25	166390	
12074	BUSINESS OBJECTS	24.30	25.19	23.00	25.10	586208	
12077	SOPHIA (EX SFI)	30.00	30.20	30.00	30.20	12241	
12081	CFF-CR.FONCIER FCE	12.95	13.00	12.50	12.95	15178	
12085	IMERYS (EX IMETAL)	99.80	99.80	95.10	98.00	8324	
12093	ENTENIAL REGPT	24.51	25.00	24.51	25.00	1124	
12096	BIC	35.00	35.19	34.90	35.00	7145	
12098	CIMENTS FRANCAIS A	42.43	42.43	41.50	41.99	7159	
12099	COFACE	53.00	53.00	51.00	52.00	4707	
12101	LVMH MOET HENNESSY	35.95	35.95	34.50	35.30	1560674	
12102	CGIP	27.45	27.49	26.66	27.10	38886	
12105	KAUFMAN ET BROAD	15.90	15.90	15.80	15.85	6236	
12111	CPR	58.00	58.00	58.00	58.00	1669	
12112	EURAZEO	49.10	49.98	48.80	48.91	11969	
12113	CASINO GUI.PER.ADP	62.40	62.40	58.90	61.00	75987	
12114	FAURECIA	53.95	53.95	49.50	52.95	45715	
12120	MARINE WENDEL	44.80	44.80	44.00	44.10	5741	
12122	SODEXHO ALLIANCE	46.10	48.00	45.40	47.50	527816	
12124	GALERIES LAFAYETTE	124.10	130.00	124.00	130.00	36974	
12126	MICHELIN	30.91	30.91	29.81	30.60	254953	
12127	ELIOR	5.87	6.02	5.73	6.00	771751	
12129	LEBON CIE	48.00	48.20	46.50	46.50	1001	
12130	EULER	39.00	40.50	38.12	40.50	6058	
12132	THALES (EX T. CSF)	41.00	41.47	39.72	40.89	211674	
12133	DMC	8.00	8.01	7.51	8.00	26507	
12135	LOCINDUS	118.80	119.00	118.70	119.00	859	
12145	ELF GABON	149.00	149.00	145.00	147.00	336	
12148	PINAULT-PRINT.RED.	121.80	124.90	117.60	124.20	262550	
12150	PEUGEOT S.A.	41.10	41.63	40.00	41.56	827465	
12154	MOULINEX	0.67	0.67	0.55	0.55	333848	
12156	CLUB MEDITERRANEE	31.40	31.45	29.65	30.30	91697	
12163	COLAS	58.15	59.90	58.15	59.00	604	
12166	ESSILOR INTL.	31.35	32.00	31.01	31.80	88152	
12169	NRJ GROUP	13.00	13.00	12.11	12.11	43497	
12170	SEB	47.99	47.99	45.80	45.80	5038	
12172	DASSAULT AVIATION	277.90	278.00	268.60	278.00	178	
12180	SIMCO	74.70	75.10	74.30	74.35	6792	
12185	FROMAGERIES BEL	95.00	95.00	95.00	95.00	60	
12188	HAVAS ADVERTISING	6.20	6.49	6.15	6.40	1280744	
12196	KLEPIERRE	98.60	98.60	97.55	98.30	1412	
12197	SCHNEIDER ELECTRIC	41.50	41.80	41.10	41.79	665409	
12203	ATMEL CORPORATION	8.50	8.50	8.50	8.50	125	
12210	RORENTO NV ORD.	38.15	38.25	37.91	37.91	1391	
12400	LY-RUE IMPERIALE	1480.00	1500.00	1480.00	1485.00	11	
12410	STUDIOCANAL	14.50	14.51	14.50	14.50	12541	
12413	OBERTHUR CARD SYST	4.26	4.26	3.95	4.05	72622	
12414	VIVENDI ENVIRONNE.	42.20	42.70	41.70	42.70	342628	
12415	WANADOO	4.38	4.38	4.17	4.30	798407	
12420	LI-CASTORAMA DUBOI	51.00	51.45	50.00	50.80	150005	
12423	LI-DEV REG PAS CAL	14.90	15.25	14.85	15.25	101	
12435	NY-SALVEPAR	52.10	52.25	52.10	52.25	32	
12441	GROUPE GASCOGNE	67.50	68.00	67.05	67.50	1668	
12452	NS-SODERO	3.69	3.69	3.69	3.69	10	
12457	LY-PLASTIC OMNIUM	63.00	63.00	61.10	61.50	931	
12470	LY-CEGID S.A.	82.00	84.00	80.20	82.50	6200	
12471	UNIBAIL	56.50	56.50	55.00	56.50	75471	
12472	LY-GROUPE ZANNIER	78.00	79.80	77.85	79.80	315	
12500	SAINT-GOBAIN	151.00	155.00	149.10	155.00	168514	
12528	LEGRAND ADP	118.70	118.80	118.60	118.80	15	
12533	CAP GEMINI	52.70	54.70	51.30	54.20	934260	
12534	INGENICO	20.49	20.49	19.95	20.29	51960	
12537	EUROTUNNEL SA-PLC	0.75	0.76	0.72	0.75	3067407	
12546	CANAL +	3.50	3.51	3.45	3.45	25071	
12547	BAZAR HOTEL VILLE	121.90	124.00	121.90	124.00	13	
12548	VINCI (EX-SGE)	62.75	62.75	61.80	62.40	321329	
12558	CASINO,GUICH.PERRA	87.00	87.00	85.15	87.00	181220	
12568	ZODIAC	175.00	177.00	174.00	174.10	17163	
12580	ROCHETTE (LA)	6.40	6.40	6.15	6.15	3641	
12585	BOLLORE	243.00	250.00	243.00	250.00	1367	
12587	EURO DISNEY S.C.A.	0.81	0.82	0.78	0.81	2665185	
12590	LEGRIS INDUSTRIES	18.70	19.50	17.75	19.19	16716	
12592	AGF	50.45	52.80	49.65	52.30	251391	
12595	REXEL	53.00	53.20	52.00	52.00	4432	
12599	SELECTIBAIL	14.95	14.95	14.70	14.70	1655	
12701	EQUANT NV	8.90	8.90	8.25	8.50	1256548	
12703	DAIMLERCHRYSLER AG	36.40	36.67	34.88	36.57	31004	
12741	DU PONT DE NEMOURS	41.22	41.44	40.97	41.07	6756	
12777	VIVENDI UNIVERSAL	48.60	48.70	47.10	48.50	4292368	
12804	DEUTSCHE BANK	61.45	61.55	59.70	61.55	51395	
12805	SIEMENS AG	42.00	44.30	41.75	43.81	33313	
12806	BAYER	31.49	32.50	31.05	32.01	12885	
12807	BASF	37.54	38.52	37.45	38.51	34902	
12808	DRESDNER BANK	36.90	40.00	36.90	40.00	112	
12811	TELEFONICA SA	11.35	11.76	10.82	11.76	80206	
12814	VOLKSWAGEN AG	39.00	39.83	37.33	38.07	5801	
12817	ABN AMRO HOLDING	17.90	17.90	17.20	17.60	26165	
12818	ADIDAS-SALOMON AG	59.50	61.30	59.20	61.30	4690	
12819	ADECCO S.A.	37.80	41.20	36.28	39.95	11435	
12820	ALLIANZ AG	239.00	247.10	239.00	247.10	261	
12822	DEXIA	16.72	17.28	16.63	17.28	893905	
12823	AMADEUS PRIV.A	4.91	5.02	4.76	4.93	75668	
12900	SHELL TRANSPORT	8.10	8.18	7.98	8.17	815	
12903	SONY CORP.	39.50	39.50	38.11	38.24	6158	
12905	ERICSSON "B"	4.08	4.33	3.81	4.32	161247	
12907	HITACHI LTD	7.43	7.72	7.43	7.72	927	
12908	ZAMBIA COPPER INV.	0.26	0.27	0.24	0.26	276663	
12909	MERCK AND CO INC.	74.25	75.05	73.80	75.05	3337	
12910	ELECTROLUX B	11.73	11.73	11.73	11.73	150	
12917	AMERICAN EXPRESS	30.27	30.27	29.50	29.50	830	
12920	UNITED TECHNOLOGIE	56.30	56.50	55.30	56.50	1580	
12921	NORSK HYDRO	40.50	40.50	38.28	39.65	538	
12924	GOLD FIELDS LTD	5.40	5.44	5.27	5.30	52796	
12925	TOSHIBA CORP.	4.09	4.40	4.09	4.40	21356	
12928	PHILIP MORRIS	54.60	55.00	54.00	55.00	5873	
12934	PLACER DOME INC	14.03	14.38	14.03	14.15	3958	
12936	SCHLUMBERGER LTD	49.50	49.75	47.67	49.68	5936	
12939	RIO TINTO PLC.	18.95	18.95	17.61	17.61	543	
12940	AT&T CORP.	20.55	20.78	20.03	20.67	8432	
12943	GENERAL ELECTRIC	40.15	40.64	39.53	40.43	14788	
12944	GENERAL MOTORS	45.94	45.94	45.25	45.25	3373	
12945	ICI LTD. PLC.	4.81	4.81	4.81	4.81	1450	
12947	ECHO BAY MINES LTD	0.78	0.83	0.73	0.73	104380	
12948	MC DONALD'S-CORP	31.45	31.45	30.83	31.00	1431	
12950	YAMANOUCHI PHARMA.	26.01	26.02	25.81	25.85	294	
12955	BARRICK GOLD	19.00	19.05	18.80	19.00	4234	
12956	MITSUBISHI CORP.	8.40	8.40	8.40	8.40	1	
12957	PROCTER GAMBLE	77.80	79.25	77.80	79.25	761	
12960	ITT INDUSTRIES	54.00	54.00	52.85	52.85	14	
12961	SEGA ENTERPRISES	15.01	15.01	15.01	15.01	295	
12964	IBM CORP.	106.30	107.50	104.70	107.50	8222	
12965	ITO YOKADO	47.11	48.99	47.11	47.11	341	
12966	MATSUSHITA ELEC.	12.77	13.16	12.77	13.16	2423	
12968	TDK CORP.	50.00	50.00	50.00	50.00	51	
12969	ANGLOGOLD LTD	36.28	37.50	36.27	36.76	2961	
12970	STMICROELECTRONICS	25.92	27.90	25.17	27.89	6633511	
12972	CROWN CORK & SEAL	2.54	2.54	2.53	2.53	567	
12974	DIAGEO PLC REGR.	10.62	10.62	10.62	10.62	100	
12975	ALTADIS	17.79	18.20	17.70	18.18	23499	
12976	HSBC HOLDINGS PLC	11.58	11.70	11.41	11.64	7027	
13000	ALCATEL	11.75	12.25	11.61	12.02	9099400	
13015	ALCATEL OPTRONICS	5.70	5.70	5.50	5.55	30939	
13021	LAGARDERE SCA	33.42	33.65	33.00	33.20	682169	
13029	CLARINS	73.35	73.35	71.05	71.70	5902	
13030	SCOR	31.50	32.19	30.20	31.06	60840	
13033	VALEO	36.02	37.15	35.80	36.54	157946	
13035	DYNACTION	21.50	21.50	21.05	21.05	850	
13039	REMY COINTREAU	22.35	23.10	22.35	23.00	51735	
13040	CHRISTIAN DIOR	27.00	27.00	25.56	26.14	165465	
13041	GROUPE ANDRE SA	120.00	120.00	115.10	119.00	76	
13045	EIFFAGE	69.90	69.90	67.15	68.20	5703	
13046	AVENTIS	82.15	84.25	81.75	83.65	2201504	
13051	LAPEYRE	42.85	42.85	39.60	40.45	2880	
13057	PUBLICIS GROUPE SA	16.80	17.50	16.50	17.49	726230	
13060	SIDEL	50.00	50.05	50.00	50.00	37755	
13063	NRJ S.A.	199.00	199.00	199.00	199.00	8	
13064	COFLEXIP	176.00	193.00	176.00	190.10	5107	
13065	DASSAULT SYSTEMES	38.10	38.34	37.06	37.85	314147	
13069	CHARGEURS	65.50	65.55	65.50	65.50	235	
13070	BOUYGUES OFFSHORE	38.00	38.00	35.00	35.99	39148	
13080	SOCIETE GENERALE A	55.80	57.45	54.65	57.05	1359096	
13110	BNP PARIBAS	92.10	92.80	90.75	92.20	1475572	
13151	GECINA	85.00	85.00	84.10	84.50	15307	
13170	TECHNIP	131.80	131.80	126.00	131.50	30500	
13173	SPIR COMMUNICATION	62.50	62.90	61.75	62.00	1969	
13175	ERAMET	27.18	27.18	26.11	26.78	1783	
13190	RENAULT	32.00	32.05	30.74	32.05	467158	
13230	SEITA	44.11	45.00	44.11	45.00	784	
13260	USINOR	9.34	9.61	8.92	9.46	1142234	
13290	PECHINEY ORD.A	43.02	44.30	43.01	43.22	174631	
13316	OLIPAR REGR.	6.32	6.65	6.32	6.65	1714	
13330	FRANCE TELECOM	34.24	36.10	33.50	35.80	3734158	
13900	BANCO DE SANTANDER	8.20	8.20	7.77	8.20	19730	
13910	HARMONY GOLD	6.40	6.69	6.40	6.44	70382	
13911	NESTLE SA NOM.	230.10	236.00	229.70	233.20	4130	
13950	ROYAL DUTCH	56.10	56.10	54.00	55.70	22319	
13953	UNILEVER NV	59.00	60.25	58.25	60.25	11271	
13955	ROYAL PHILIPS ELE.	22.90	22.99	21.46	22.56	47992	
13956	FORD MOTOR COMPANY	19.05	19.08	19.05	19.08	300	
14001	RENAULT TP 83	311.00	312.00	309.00	310.00	516	
14002	AVENTIS TP83	385.00	385.00	385.00	385.00	7	
14003	SAINT-GOBAIN TP 83	155.00	159.90	155.00	157.70	75	
14004	THOMSON S.A. TP 83	148.20	148.20	148.20	148.20	70	
14006	BNP TP 84	136.00	136.00	136.00	136.00	25	
14007	LY-CR.LYONN. TP 84	137.00	137.00	137.00	137.00	1	
14173	SKF AKTIEBOLAGET B	16.50	16.50	16.50	16.50	44	
14428	LATONIA INVEST.	56.55	56.55	56.15	56.15	2	
18420	CREDIT LYONNAIS	35.50	36.59	35.30	36.33	788182	
18453	THOMSON MULTIMEDIA	23.00	24.90	22.32	24.90	649717	
22017	ALLIANCE UNICHEM	7.30	7.30	7.30	7.30	120	
22029	FIAT SPA ORD.	16.50	16.50	16.50	16.50	25	
22046	KINGFISHER PLC NV	5.69	5.69	5.21	5.38	12820	
41761	CAC 40 MASTER UNIT	40.62	41.70	40.31	41.70	996832	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	4724	
94523	STOXX 50 LDRS	32.97	33.51	32.97	33.51	12710	
94524	EURO STOXX 50 LDRS	32.76	33.61	32.41	33.61	112670	
94968	DOW JONES EURO ST.	33.63	33.72	33.63	33.72	6000	
97147	DJ E.STOXX50 M.U	33.18	33.56	32.37	33.56	605381	
97358	EASYETF E.STOXX 50	3.35	3.35	3.25	3.27	50320	
97366	DJIA MASTER UNIT	99.80	100.30	97.95	99.80	29983	
3121	CONFLANDEY	21.00	21.00	21.00	21.00	20	
3155	NORCAN	21.00	21.42	21.00	21.42	301	
3156	M.BRIZARD ROGER IN	67.75	68.00	65.00	68.00	378	
3157	VIRBAC	94.45	95.00	94.45	95.00	848	
3176	ROULEAU-GUICHARD	26.00	26.00	26.00	26.00	1	
3219	DELACHAUX S.A.	61.70	61.85	60.10	61.50	318	
3227	LATECOERE	65.05	66.00	65.00	65.40	1191	
3230	MANUTAN INTERN.	28.80	28.80	28.80	28.80	145	
3246	EXPAND S.A.	55.55	55.80	55.55	55.55	413	
3249	SERVICES TRANSPORT	77.00	77.00	77.00	77.00	160	
3252	GUERBET	22.70	22.70	22.70	22.70	552	
3256	SUPRA	5.61	5.61	5.61	5.61	41	
3263	JACQUES BOGART	47.51	48.52	47.51	48.52	130	
3265	SYNERGIE	21.00	21.50	21.00	21.00	475	
3293	GLM S.A.	27.96	-1.00	-1.00	27.96	0	
3300	TOUAX	19.50	19.50	19.50	19.50	60	
3308	CASCADES S.A	2.55	2.55	2.55	2.55	200	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.40	6.50	6.40	6.50	1701	
3391	ONET	150.00	150.00	150.00	150.00	7	
3431	SYNCHRONY	0.95	0.95	0.95	0.95	550	
3443	COFITEM-COFIMUR	56.00	56.00	56.00	56.00	200	
3454	UNION FIN.FCE BQUE	32.65	33.38	32.65	33.38	1017	
3478	SIACO	23.00	23.00	23.00	23.00	465	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.05	1.11	1.05	1.11	405	
3512	FINATIS	110.00	110.00	106.00	106.00	85	
3516	BENETEAU	53.00	54.00	52.10	52.90	5459	
3526	LAFUMA	44.00	44.00	44.00	44.00	217	
3537	BASTIDE CONF.MEDIC	45.11	45.12	45.11	45.12	205	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	1	
3560	SAIRP COMPOSITES	17.50	17.50	17.50	17.50	4	
3568	EXEL INDUSTRIES A	33.05	33.05	32.30	32.98	740	
3574	ETAM DEVELOPPEMENT	7.90	8.00	7.80	8.00	2169	
3578	DIGIGRAM	10.70	11.38	10.00	11.34	853	
3580	NETRA SYSTEMS NTS	2.12	2.12	2.12	2.12	115	
3611	DELMON INDUSTRIE	32.70	32.70	32.05	32.05	158	
3616	CYBERNETIX	13.45	13.45	13.45	13.45	1	
3628	DUC	23.99	23.99	22.85	23.79	420	
3629	CGF GALLET	4.19	4.19	4.19	4.19	1	
3641	CORNEAL LABO	37.00	37.00	37.00	37.00	311	
3667	GROUPE CRIT	11.79	11.99	11.79	11.99	469	
3677	DANE-ELEC MEMORY	1.09	1.09	1.03	1.03	1130	
3698	IMMOBILIERE HOTEL.	1.22	1.22	1.22	1.22	1	
3728	ALGECO	76.05	77.00	75.15	76.50	737	
3739	NERGECO	16.40	16.40	16.30	16.30	205	
3803	GRAND MARNIER	7700.00	7700.00	7700.00	7700.00	5	
3820	EUROSIC	13.00	13.00	13.00	13.00	80	
3828	GEODIS	28.50	28.50	23.50	28.50	317	
3846	PASSAT	17.51	17.51	17.51	17.51	5	
3851	SYLIS	16.38	16.80	16.20	16.75	2991	
3860	MANITOU B.F.	50.95	51.80	50.35	51.00	3029	
3862	GREVIN ET CIE	17.80	18.50	17.80	18.50	340	
3868	LY-APRIL GROUP	15.00	15.01	14.15	15.00	29428	
3869	GROUPE DUARTE	3.50	3.84	3.50	3.84	423	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	32.80	32.90	32.80	32.90	51	
3909	ROBERTET S.A.	58.00	58.00	58.00	58.00	856	
3910	SECHE ENVIRON.	68.90	68.90	68.00	68.50	230	
3924	LY-TOUPARGEL	14.20	14.20	14.20	14.20	101	
3953	TEISSEIRE-FRANCE	18.59	19.50	18.59	19.50	185	
3958	MB ELECTRONIQUE	84.20	84.20	84.20	84.20	20	
3984	AES LABO.GROUPE	100.80	100.80	99.60	100.00	162	
4432	CA ALPES CC	99.30	99.30	99.30	99.30	85	
4436	CRCA NORMANDIE SE.	88.40	90.10	88.00	90.10	138	
4448	SETFORGE	52.50	52.50	51.20	51.20	229	
4449	SAM	47.10	47.10	47.10	47.10	1	
4468	TESSI	22.50	22.50	22.50	22.50	80	
4514	LI-CRCAM P.CALAIS	146.00	146.50	146.00	146.50	111	
4516	CRCAM BRIE CCI	80.00	80.00	80.00	80.00	75	
4518	CRCAM SOMME CCI	80.00	80.00	80.00	80.00	109	
4521	CRCAM ILLE-VILAINE	75.90	76.00	75.00	75.00	328	
4523	LY-CRCAM HT-LOIRE	55.85	55.95	55.85	55.95	107	
4525	CRCAM OISE CCI	86.80	90.00	86.80	90.00	551	
4526	LY-CRCAM MIDI 3EME	89.90	90.00	89.90	90.00	963	
4529	CRCAM CENTRE LOIRE	168.40	168.40	167.10	167.10	154	
4530	CRCAM TOUR.POITOU	81.90	81.90	81.90	81.90	125	
4534	CRCAM SUD RH.ALPES	98.40	98.40	98.40	98.40	101	
4546	LI-CRCAM NORD CCI	129.60	129.60	127.10	127.10	197	
4550	NS-CRCAM LOIRE ATL	79.80	79.80	79.80	79.80	178	
4552	CRCAM PARIS ET IDF	64.90	65.00	64.70	64.70	1472	
4554	 B-CRCAM TOULOUSE	80.00	80.00	80.00	80.00	205	
4555	NS-CRCAM MORBIHAN	63.20	63.20	61.00	63.20	105	
5004	VIEL ET COMPAGNIE	2.80	2.80	2.65	2.69	18298	
5007	INITIATIVE FIN.S.A	79.95	82.70	79.95	82.70	36	
5032	RADIALL	48.00	49.50	48.00	49.00	2887	
5035	GFI INDUSTRIES	16.58	17.30	16.50	17.30	2425	
5039	DESQUENNE GIRAL	14.66	14.66	14.66	14.66	150	
5044	GROUPE JC DARMON	146.30	146.30	145.10	145.20	71	
5056	FAROS NOM.	3.50	3.85	3.50	3.85	293	
5064	PIER IMPORT EUROPE	4.70	4.70	4.70	4.70	1	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	70	
5137	PLAST.VAL LOIRE	14.65	14.99	14.40	14.97	1005	
5168	SEAE	4.89	4.89	4.89	4.89	100	
5183	LY-GROUPE GUILLIN	26.75	28.53	26.75	28.53	608	
5219	FONCIA GROUPE	43.60	44.00	41.00	43.60	2113	
5224	NAF-NAF	10.10	10.10	10.10	10.10	5	
5229	HERMES INTL	132.00	133.00	126.00	132.20	28827	
5251	VILMORIN CLAUSE C.	67.90	68.00	65.00	68.00	616	
5262	MEDASYS DIGIT.SYST	1.26	1.32	1.24	1.30	5942	
5268	SABATE DIOSOS	11.80	11.80	11.00	11.65	5486	
5283	SECURIDEV	9.50	9.50	9.50	9.50	258	
5290	KINDY	3.10	3.10	3.10	3.10	1	
5294	CIDER SANTE S.A.	10.60	10.60	10.01	10.44	2367	
5299	SYLEA	43.03	43.03	43.00	43.00	288	
5302	MGI COUTIER	25.00	25.00	25.00	25.00	119	
5303	GEA	13.50	13.50	13.50	13.50	224	
5304	JEANJEAN	9.00	9.25	9.00	9.25	370	
5307	ADA	28.80	28.80	28.80	28.80	5	
5314	FAIVELEY	23.01	24.00	23.01	24.00	622	
5317	PETIT BOY	12.11	12.11	12.11	12.11	551	
5322	M6-METROPOLE TV	18.00	18.90	17.70	18.88	30974	
5326	STEDIM	95.00	95.00	95.00	95.00	10	
5327	AIGLE "A"	26.30	26.49	26.00	26.30	774	
5332	CDA CIE DES ALPES	43.85	43.85	43.80	43.80	204	
5334	 B-RIGHINI	6.59	6.59	6.59	6.59	10	
5339	CNIM	45.22	45.40	45.22	45.40	105	
5342	MECATHERM	30.05	31.40	29.52	30.08	1744	
5344	GPE DIFFUSION PLUS	32.90	32.90	31.60	31.60	333	
5345	JET MULTIMEDIA	11.35	12.98	11.35	12.98	19	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	53.00	53.40	53.00	53.40	8	
5351	P.C.A.S.	16.20	16.20	15.01	15.10	1395	
5358	ASSYSTEM	32.00	33.00	32.00	33.00	610	
5364	DU PAREIL AU MEME	18.50	18.50	17.10	17.10	301	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	232	
5377	NORTENE	10.00	10.30	10.00	10.30	150	
5379	INTER PARFUMS NOM.	56.00	57.40	55.00	57.00	2461	
5382	LDC	115.00	115.00	115.00	115.00	500	
5394	SPORT-ELEC SA	10.00	10.00	9.58	9.58	275	
5413	HBS TECHNOLOGIE	11.99	11.99	11.70	11.70	471	
5419	S.T. DUPONT	7.00	7.00	6.81	6.85	3472	
5420	ARKOPHARMA	45.75	45.75	44.00	44.00	526	
5428	EUROPE AUTO IND.	0.81	-1.00	-1.00	0.81	0	
5429	MONEYLINE	17.00	17.00	16.00	17.00	72	
5432	CIBOX INTERACTIVE	0.43	0.43	0.40	0.40	2520	
5434	BERTHET BONDET	3.81	3.81	3.81	3.81	1	
5440	EVIALIS	43.06	43.68	43.06	43.68	35	
5442	BRICORAMA	48.50	49.00	46.50	49.00	2818	
5444	ICOM INFORMATIQUE	3.20	3.20	3.10	3.10	757	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5454	S.E.R.F	2.03	-1.00	-1.00	2.03	0	
5458	XRT	1.10	1.10	1.07	1.10	15936	
5460	WALTER	27.10	28.70	26.26	26.26	513	
5461	ORGASYNTH	13.59	13.60	13.03	13.03	461	
5462	COFIDUR	6.38	6.38	6.01	6.25	320	
5465	ALES GROUPE	25.00	26.70	23.50	26.70	285	
5466	MARC ORIAN	74.00	74.00	74.00	74.00	534	
5468	LVL MEDICAL GROUPE	12.27	12.39	11.89	12.01	35122	
5477	BOIZEL CHANOINE	42.00	45.50	42.00	45.50	35	
5767	ORCO PROPERTY GRP.	18.00	18.00	17.65	17.90	292	
6015	LY-SMOBY	27.76	27.76	27.30	27.30	255	
6017	SIRAGA	9.28	9.28	9.28	9.28	140	
6037	SASA INDUSTRIE	19.50	19.50	19.00	19.40	950	
6038	LY-EURALTECH NOM.	7.00	7.30	6.72	6.95	2404	
6045	LY-INSTALLUX SA	105.00	105.00	103.80	103.80	178	
6061	LY-RALLYE CATHIARD	48.55	49.50	48.50	49.50	41440	
6076	LY-BOISSET	18.00	18.00	18.00	18.00	11	
6079	LY-SIGNAUX GIROD	36.59	36.60	36.59	36.60	517	
6082	LY-CLAYEUX	9.20	9.20	9.20	9.20	1	
6083	LY-PRECIA	10.65	10.65	10.65	10.65	100	
6084	LY-DEVERNOIS S.A.	62.45	62.45	62.45	62.45	1	
6085	LY-ALAIN MANOUKIAN	35.00	35.10	34.00	35.00	3150	
6094	LY-TIVOLY S.A.	10.55	10.55	10.55	10.55	67	
6108	LY-HENRI MAIRE	6.99	6.99	6.99	6.99	1	
6111	LY-THERMADOR GRPE	51.00	51.90	49.80	49.80	137	
6112	LY-BOIRON	76.90	80.80	76.90	80.80	618	
6120	LY-ANDRE TRIGANO	15.70	15.70	15.70	15.70	1534	
6124	LY-MECELEC	7.65	-1.00	-1.00	7.65	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.80	19.80	19.80	19.80	10	
6158	LY-SIPAREX CROISS.	28.00	28.00	27.50	27.50	311	
6160	PISCINES DESJOYAUX	18.05	18.05	18.05	18.05	5	
6173	LY-HYPARLO	31.99	31.99	30.01	31.88	305	
6174	GUY DEGRENNE	18.50	18.50	18.50	18.50	5	
6175	EUROP. DE CASINOS	39.90	39.90	39.90	39.90	137	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	48.99	48.99	46.00	48.99	146	
6218	IDSUD	24.50	24.50	23.89	24.50	175	
6266	JESTIN	3.57	3.57	3.57	3.57	10	
6267	FINUCHEM	18.90	19.65	18.90	19.65	156	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	11.94	11.94	11.94	11.94	900	
6270	TRIGANO	17.03	17.34	17.03	17.25	50663	
6272	PARSYS	46.95	46.95	46.95	46.95	7	
6273	THARREAU INDUSTRIE	16.00	16.00	16.00	16.00	50	
6277	CHABERT DUVAL	5.23	5.24	5.23	5.24	127	
6279	VRANKEN MONOPOLE	21.50	21.50	21.49	21.49	370	
6286	GPE PHILIPPE BOSC	21.50	21.50	21.50	21.50	120	
6287	MERMET INDUSTRIES	12.72	12.72	12.71	12.71	300	
6292	FLO (GROUPE)	16.10	16.10	15.05	15.05	70	
6298	BRICE	10.41	10.41	10.40	10.40	115	
6299	RODRIGUEZ GROUP	42.00	46.95	41.01	46.90	15703	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	130	
6318	GROUPE OPEN	8.31	9.00	8.31	9.00	834	
6335	FRAGANTIA HOLDING	1.57	1.57	1.57	1.57	5	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	1	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	3.95	3.99	3.62	3.98	9401	
6375	AUDIKA	82.00	82.05	80.00	82.05	2414	
6391	BRICODEAL	14.75	14.81	14.75	14.81	227	
6393	BONDUELLE	49.40	49.40	48.68	49.00	1777	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	46.10	49.90	46.10	49.90	1112	
6399	PARCOURS	6.46	6.46	6.46	6.46	250	
6427	STEF-TFE	54.50	54.50	54.00	54.50	1800	
6429	INNELEC MULTIMEDIA	6.40	6.40	5.90	6.30	260	
6430	CITEL	4.30	4.30	4.30	4.30	515	
6438	NY-TONNA ELECTRONI	10.30	10.30	10.30	10.30	50	
6440	MEDIA 6	8.95	9.00	8.95	9.00	95	
6443	OTOR	2.00	2.10	2.00	2.05	12700	
6444	CATER.INTL.SCE CIS	26.95	26.95	26.95	26.95	85	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	10	
6457	NY-GARAGES SOUTERR	117.30	117.30	117.30	117.30	11	
6467	SOLVING INTL	47.95	48.00	46.50	47.15	1515	
6490	TEAM PARTNERS GRP	4.55	4.55	4.30	4.40	4455	
6492	JAJ DISTRIBUTION	8.50	8.50	8.50	8.50	237	
6495	INTEXA	6.67	7.30	6.67	7.30	20	
6496	TEAMLOG	14.00	14.00	13.30	13.79	3267	
6527	LE PUBLIC SYSTEME	3.68	3.68	3.68	3.68	3	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	48.99	48.99	48.99	48.99	40	
6548	 B-LECTRA	3.69	3.69	3.35	3.50	13365	
6552	 B-BANQUE TARNEAUD	65.00	66.00	65.00	66.00	68	
6557	 B-COM 1	6.50	7.60	6.50	7.60	100	
6567	STALLERGENES	17.01	17.01	17.01	17.01	80	
6570	CF2M	9.90	9.90	9.90	9.90	610	
6581	HOTEL REGINA PARIS	20.50	20.50	20.50	20.50	35	
6585	THERMOCOMPACT	16.89	16.89	16.89	16.89	50	
6586	SOGECLAIR	27.90	27.90	27.90	27.90	3	
6590	GROUPE BOURBON	46.00	46.00	46.00	46.00	520	
6593	LEBLANC ILLUMINAT.	13.80	13.80	13.80	13.80	50	
6597	GRAINES VOLTZ	7.70	7.70	7.70	7.70	872	
6599	SOLERI	192.50	192.50	192.50	192.50	1	
6625	NS-MACC	34.08	34.50	34.08	34.50	30	
6627	NS-BRIOCHE PASQUIE	80.00	80.00	78.90	79.95	4366	
6628	NS-IPO	50.55	50.55	50.55	50.55	5	
6648	NS-TIPIAK	56.95	56.95	51.30	51.30	340	
6654	NS-VM MATERIAUX	50.50	50.50	50.50	50.50	18	
6660	NS-LACROIX INDUST.	16.64	16.64	16.64	16.64	2	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	1	
6667	GENERALE LOCATION	9.07	9.10	8.81	8.98	8261	
6668	IEC PROFES.MEDIA	0.70	0.80	0.70	0.80	3042	
6675	PINGUELY-HAULOTTE	9.50	9.50	8.81	8.93	37864	
6683	CGBI	3.91	3.95	3.78	3.95	5872	
6693	IOLTECH	104.00	104.90	102.00	102.00	131	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	10	
6699	GPRI FINANCIERE	51.65	51.65	51.65	51.65	10	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	18006	
7190	TONN.FRANCOIS FRES	20.49	20.49	19.85	19.85	2186	
7194	ALTEN	13.30	14.70	13.00	14.20	27247	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	282	
7216	GROUPE ARES	5.95	5.95	5.50	5.83	4290	
7235	HUIS CLOS	43.49	43.50	42.00	43.50	709	
7236	LABEYRIE	53.50	53.50	53.50	53.50	41	
7239	LE BELIER	13.85	13.85	13.85	13.85	68	
7245	GROUPE GO SPORT	59.00	59.00	59.00	59.00	100	
7256	SODIFRANCE	9.99	9.99	9.03	9.03	318	
7262	AUSY	17.25	17.40	16.80	17.40	786	
7291	GROUPE STERIA SCA	24.11	24.23	23.33	23.68	1801	
7296	ESR	9.99	9.99	9.45	9.45	501	
7299	MEDIAGERANCE	4.50	4.50	4.30	4.50	778	
7304	PIERRE ET VACANCES	48.00	51.05	47.60	51.00	8620	
7311	LAURENT-PERRIER	24.50	24.50	24.30	24.50	2082	
7316	DELTA PLUS GROUP	15.40	15.40	15.40	15.40	25	
7318	PETIT FORESTIER	40.89	40.89	39.52	39.99	342	
7328	E.P.I.	21.49	22.00	21.30	22.00	1140	
7352	BUFFALO GRILL	8.99	8.99	8.70	8.70	104	
7355	VIDELEC SA	4.51	4.51	4.51	4.51	348	
7356	CMM INDUSTRIES	9.44	9.44	9.44	9.44	77	
7382	AURES TECHNOLOGIES	9.50	9.80	9.50	9.80	305	
7384	SEEVIA CONSULTING	15.99	15.99	13.00	14.40	6485	
7407	BIGBEN INTERACTIVE	24.90	24.90	23.00	23.90	810	
7412	SII	25.00	25.00	24.65	24.80	1173	
7415	PISCINES WATERAIR	14.29	14.29	14.29	14.29	1	
7419	UNION TECH. INF.	3.05	3.45	3.05	3.45	1810	
7474	ACCES INDUSTRIE	7.70	7.70	6.62	7.62	675	
7475	FLEURY MICHON	21.43	21.43	20.50	20.80	690	
7489	ENCRES DUBUIT	4.60	4.60	4.15	4.15	2573	
7509	GIFI	14.80	14.80	12.41	12.80	5266	
7519	SYS-COM	14.20	14.59	13.50	14.59	877	
7567	LE TANNEUR & CIE	6.24	6.24	6.24	6.24	25	
7568	MR BRICOLAGE SA	10.60	10.60	10.50	10.50	396	
7576	GUY COUACH	40.00	40.00	40.00	40.00	431	
7599	MAISONS FR.CONFORT	14.50	14.50	13.40	14.50	375	
7633	CAMAIEU	19.99	21.06	19.99	20.90	1664	
7665	ACTIELEC REGR.	4.80	5.10	4.80	5.10	1024	
7666	TREDI ENVIRONNEMT.	37.99	37.99	36.50	37.50	6966	
7681	ALTEDIA	31.00	31.00	29.10	29.95	29957	
7687	CESAR	0.80	0.80	0.80	0.80	200	
7699	AB GROUPE	21.00	21.00	20.00	20.00	260	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	42	
7796	COLETICA	17.99	17.99	17.45	17.45	410	
7837	GESPAC SYSTEMES	23.00	23.00	23.00	23.00	5	
7869	COCOON	1.99	2.15	1.99	2.15	22207	
7883	HOTELS DE PARIS	10.60	11.00	10.60	11.00	408	
7963	GECI INTERNATIONAL	9.30	9.30	9.10	9.30	671	
7998	ULRIC DE VARENS	6.45	6.50	6.45	6.50	1910	
12125	RUBIS	24.26	24.50	24.25	24.50	2410	
22015	FEDON	23.50	24.49	23.50	24.00	705	
49044	TFS PORT.	37.40	37.40	37.40	37.40	1	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	10	
49531	TELEVERBIER	21.49	21.49	21.49	21.49	2	
3041	EUROPE FIN.INDUS.	40.01	40.01	40.01	40.01	50	
3110	TROC DE L'ILE NOM.	10.59	10.59	10.59	10.59	10	
3119	FSE EXXON CHEMICAL	101.00	101.00	101.00	101.00	2	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	205	
3460	AIROX	1.50	1.50	1.50	1.50	150	
3477	LECTEURS DU MONDE	15.31	15.31	15.31	15.31	30	
3548	EUROMAN NOM.	4.90	-1.00	-1.00	4.90	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	4.87	4.87	4.87	4.87	1	
3740	NEWTECH INTERACTIV	1.71	1.71	1.71	1.71	3919	
3813	FASHION B AIR	4.86	-1.00	-1.00	4.86	0	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	18.11	18.11	18.11	18.11	45	
3935	CROQ'O'PAIN FRANCE	10.80	-1.00	-1.00	10.80	0	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	13.69	13.69	13.69	13.69	150	
4445	CREATIS NOM.	11.60	11.60	11.60	11.60	45	
4451	NOMATICA NOM.	2.49	-1.00	-1.00	2.49	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.01	7.01	7.01	7.01	1	
4461	AFONE	14.79	14.79	14.79	14.79	50	
4471	INTI NOM.	9.43	9.43	9.43	9.43	150	
4474	EVERSET NOM.	8.91	8.91	8.91	8.91	1	
4477	MANDRAKESOFT NOM.	3.88	3.88	3.88	3.88	100	
4481	EUROPLASMA NOM.	14.10	14.10	14.10	14.10	270	
4488	AVENIR NUMERIC'S N	7.44	7.44	7.44	7.44	1000	
5156	TRAMWAYS VAR GARD	731.00	731.00	731.00	731.00	77	
5277	GROUPE PLEIN VENT	9.78	-1.00	-1.00	9.78	0	
5279	CREANET (EX CPIO)	3.45	3.45	3.45	3.45	1000	
5284	BIOTONIC S.A. NOM.	25.70	25.70	25.70	25.70	50	
5292	DYNAFOND SA NOM.	7.01	7.01	7.01	7.01	450	
5311	G. FOOD PARTNER	9.50	9.50	9.50	9.50	1	
5330	DEBUSCHERE SA NOM.	2.74	2.74	2.74	2.74	3	
5341	EFE EDIT.FORMATION	37.62	37.62	37.62	37.62	15	
5373	HOTELIM	47.00	47.00	47.00	47.00	5	
5435	 M-CR.FONC.MONACO	349.90	349.90	349.90	349.90	20	
5437	SPEED RABBIT PIZZA	0.77	-1.00	-1.00	0.77	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5990	ZAMBIA COPPER B	0.18	0.18	0.18	0.18	8004	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	2	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6354	LI-SUCR.CE.CAMBRAI	154.00	154.00	154.00	154.00	9	
6397	STREIT INDUSTRIES	7.50	7.50	7.50	7.50	252	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6493	ASS.THIEBAUD HOLD.	10.20	10.20	10.20	10.20	1	
6497	NEYRIAL HTE TECHN.	7.40	7.40	7.40	7.40	54	
6499	FORGE.TRIE CHATEAU	9.13	9.13	9.13	9.13	3	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	1	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	19.87	-1.00	-1.00	19.87	0	
7175	SECURINFOR	11.21	11.21	11.21	11.21	100	
7199	EDIP	8.91	-1.00	-1.00	8.91	0	
7234	BAGSTER NOM.	22.89	22.89	22.89	22.89	5	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	50	
7258	SOFRADECOR	3.65	-1.00	-1.00	3.65	0	
7307	RUWAPLAST	7.59	7.59	7.59	7.59	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	97	
7359	SPARFLEX	44.00	44.00	44.00	44.00	50	
7361	NEOCOM MULTIMEDIA	17.28	17.28	17.28	17.28	36	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	1	
7375	BOIS & CHIFFONS	19.50	19.50	19.50	19.50	75	
7377	ABC ARBITRAGE NOM.	2.47	-1.00	-1.00	2.47	0	
7393	FLIP TECHNOLOGY	5.08	-1.00	-1.00	5.08	0	
7426	MORIA NOM.	1000.00	1000.00	1000.00	1000.00	18	
7428	COMPOBAIE NOM.	17.50	17.50	17.50	17.50	1	
7434	GROUPECYBER	1.46	1.46	1.46	1.46	8881	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	2.97	2.97	2.97	2.97	3182	
7456	CYBERGUN	8.99	8.99	8.99	8.99	110	
7457	OWENDO	0.51	0.51	0.51	0.51	2500	
7467	PROVAL	11.47	11.47	11.47	11.47	550	
7479	OCEI	12.50	12.50	12.50	12.50	190	
7496	IRENE VAN RYB	1.43	-1.00	-1.00	1.43	0	
7499	LABORATOIRE NPC	12.03	12.03	12.03	12.03	401	
7524	GROUPE DIWAN	5.75	5.75	5.75	5.75	600	
7525	PERE NOEL.FR	4.44	4.44	4.44	4.44	200	
7534	GROUPE EUROMEDIS	3.49	3.49	3.49	3.49	1	
7538	CRPCE NOM.	10.39	10.39	10.39	10.39	100	
7539	ORAPI	38.48	38.48	38.48	38.48	100	
7543	ZENI CORP.	10.98	10.98	10.98	10.98	5	
7544	LDLC.COM	1.59	-1.00	-1.00	1.59	0	
7565	GPE XAVIER GOURMET	13.25	13.25	13.25	13.25	113	
7569	ACADOMIA	21.99	21.99	21.99	21.99	73	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	5.19	-1.00	-1.00	5.19	0	
7577	CST FRANCE	4.98	4.98	4.98	4.98	451	
7626	QUATERNOVE S.A	28.80	-1.00	-1.00	28.80	0	
7627	CALYSTENE	10.00	10.00	10.00	10.00	20	
7628	P.N ELECTRONIQUE	19.49	19.49	19.49	19.49	50	
7641	TELEMEDIA GROUP	37.50	37.50	37.50	37.50	2543	
7645	SOCOPI	38.50	38.50	38.50	38.50	200	
7648	LES TROIS CHENES	42.50	42.50	42.50	42.50	390	
7653	METAPHORA	2.30	2.30	2.30	2.30	1	
7656	NEWSINVEST	0.27	-1.00	-1.00	0.27	0	
7657	ARI	5.89	5.89	5.89	5.89	1	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	25	
7688	AST PROMOTION	1.71	1.71	1.71	1.71	134	
7705	METAL FORME TECHN.	3.24	-1.00	-1.00	3.24	0	
7706	3ATRADE	4.05	4.05	4.05	4.05	100	
7711	MICHEL LAROCHE	22.00	22.00	22.00	22.00	2	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	10	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	7.29	7.29	7.29	7.29	100	
7719	REXAN NOM.	6.50	6.50	6.50	6.50	122	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	200	
7746	INFORMATIS TEC.SYS	27.50	-1.00	-1.00	27.50	0	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	483	
7767	SOLARONICS TECH.	2.71	2.71	2.71	2.71	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	73	
7782	CONSORT NT	12.84	12.84	12.84	12.84	5	
7788	DAMARIS	10.15	10.15	10.15	10.15	150	
7797	INNOCABLE	19.00	19.00	19.00	19.00	100	
7808	CODICO	26.00	26.00	26.00	26.00	2	
7839	FRANCE LOC.EQUIPT.	12.26	12.26	12.26	12.26	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	150	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	15	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	10	
7887	RICHEL SERRES FRA.	21.98	21.98	21.98	21.98	1	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.50	16.50	16.50	16.50	810	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	73	
7924	MULTIMEDIA NETWORK	2.21	-1.00	-1.00	2.21	0	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	100	
7969	IDS	10.99	10.99	10.99	10.99	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	150	
7997	AVENIR FINANCE	27.99	27.99	27.99	27.99	100	
408025	PHONOMENE TELECOM	2.36	-1.00	-1.00	2.36	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	6.30	-1.00	-1.00	6.30	0	
428720	IMMOB.MARCEAU NOM.	17.80	17.80	17.80	17.80	1	
551680	COGIFRANCE NOM.	412.80	412.80	412.80	412.80	3	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	10	
622679	 M-HOT MAJESTIC CA	956.00	956.00	956.00	956.00	2	
648099	NY-M.J SA	36.45	-1.00	-1.00	36.45	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.65	7.65	7.59	7.59	425	
3100	LA TETE D.L.NUAGES	1.45	1.45	1.45	1.45	915	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	10	
3522	IDP	1.13	1.13	1.13	1.13	400	
3550	DURAN DUBOI	9.97	9.97	8.80	8.80	659	
3581	ESKER	3.86	4.14	3.85	4.14	7958	
3663	ALDETA	2.76	2.76	2.76	2.76	131	
3824	QUANTEL	4.09	4.09	4.09	4.09	100	
3825	EUROFINS SCIENTIF.	13.85	14.50	13.46	14.50	27862	
3829	SAVEURS DE FRANCE	8.58	8.70	8.58	8.70	173	
3853	HF COMPANY	44.79	44.80	43.00	44.80	102	
3922	CYRANO	0.39	0.39	0.37	0.37	16141	
3954	AB SOFT	6.70	6.70	6.70	6.70	155	
3955	GENESYS	14.56	14.56	12.50	14.00	42960	
4438	MILLIMAGES	7.75	7.90	7.10	7.90	2380	
4442	CARRERE GROUP	15.80	15.80	15.30	15.50	10164	
5012	TITUS INTERACTIVE	2.05	2.05	1.93	2.00	1953	
5285	SYSTAR NOM.	3.90	3.91	3.75	3.85	1904	
5383	ALTAMIR & CIE	92.00	92.00	92.00	92.00	55	
5416	INFOSOURCES	0.53	0.53	0.50	0.50	32996	
5423	HIGH CO.	86.50	87.00	85.50	86.00	4928	
5426	JOLIEZ-REGOL	0.85	0.85	0.85	0.85	1370	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	1	
5430	PICOGIGA	3.69	3.69	3.53	3.55	7101	
5431	LACIE GROUP SA	4.51	4.51	4.30	4.40	602	
5433	GENSET	3.40	3.90	3.31	3.90	73642	
5463	R2I SANTE	4.90	4.91	4.90	4.91	166	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	19710	
5469	NATUREX	15.00	16.00	14.50	15.95	9083	
5478	BVRP	6.28	6.86	6.17	6.65	49733	
5479	THERMATECH ING.	9.00	10.00	8.85	9.80	3665	
5770	LYCOS EUROPEC.B	0.98	0.98	0.82	0.94	4128	
5773	TISCALI S.P.A.	5.70	6.06	5.56	5.98	28229	
5783	GENUITY INC A	1.48	1.62	1.48	1.62	80119	
5985	ASTRA	0.48	0.48	0.47	0.47	4370	
6041	OLITEC	11.33	11.33	11.00	11.00	541	
6087	BELVEDERE	15.85	15.85	14.30	14.90	4121	
6179	CEREP	12.85	12.92	12.60	12.80	19311	
6216	HOLOGRAM INDUSTRIE	5.93	5.93	5.48	5.65	2118	
6274	TRANSGENE	6.25	6.35	6.10	6.10	3015	
6278	BARBARA BUI	15.00	15.00	15.00	15.00	230	
6280	ALPHA MOS	2.92	2.93	2.92	2.93	3858	
6285	MONDIAL PECHE	3.82	3.82	3.82	3.82	200	
6295	SA G.DURAND ALLIZE	0.48	0.48	0.48	0.48	5	
6296	RECIF	14.99	14.99	13.75	14.50	470	
6297	ADLPARTNER	9.78	9.78	8.93	9.30	2843	
6322	DMS	11.30	11.30	10.31	11.20	1986	
6374	SYNELEC	8.55	8.55	8.50	8.50	735	
6379	SILICOMP (GPE)	20.00	20.00	18.25	18.90	903	
6386	REPONSE	8.80	8.80	8.00	8.25	2049	
6390	CHEMUNEX	0.25	0.25	0.25	0.25	80972	
6446	PROLOGUE SOFTWARE	3.26	3.28	3.05	3.25	15978	
6482	FLOREANE MED.IMPL.	6.67	6.67	6.67	6.67	10	
6485	WESTERN TELECOM	1.00	1.00	1.00	1.00	3165	
6489	REGINA RUBENS	0.46	0.48	0.46	0.48	11501	
6565	GENERIX	12.80	12.80	12.80	12.80	512	
6566	MEDIDEP	18.99	19.38	18.45	18.95	43085	
6576	VISIODENT	1.92	1.95	1.90	1.92	3470	
6584	ESI GROUP	10.35	10.39	9.75	9.98	3412	
6588	FI SYSTEM	1.24	1.25	1.19	1.24	75681	
6591	PERFECT TECHNOLOG.	3.16	3.16	3.01	3.15	465	
6592	CYBER PRESS PUB.	11.75	11.75	11.75	11.75	10	
6596	PROSODIE	30.60	32.90	29.40	31.88	2560	
6605	AVENIR TELECOM	1.09	1.11	1.02	1.11	164750	
6665	STACI	1.86	1.86	1.86	1.86	940	
6672	GUILLEMOT	19.50	19.50	17.80	18.80	18858	
6673	ILOG	7.20	7.20	6.70	7.00	24087	
6677	UMANIS	1.89	1.89	1.77	1.85	27255	
6678	CRYO	2.47	2.50	2.31	2.36	23411	
6684	EUROPEAN CARGO SER	10.43	11.00	10.43	11.00	31	
7176	TR SERVICES	1.10	1.10	1.07	1.10	89	
7177	EFFIK	15.00	15.00	15.00	15.00	200	
7178	D INTERACTIVE	0.89	0.89	0.73	0.73	39865	
7179	INFOTEL	18.50	18.80	17.81	18.80	45	
7206	SOI TEC SILICON	10.12	11.13	9.50	11.09	72188	
7208	GL TRADE	39.50	41.40	38.10	40.90	965	
7223	ALGORIEL	3.20	3.20	3.00	3.15	56	
7231	RIGIFLEX INTL	14.08	14.08	13.05	13.84	1483	
7237	EGIDE	58.00	58.95	53.50	58.95	429	
7242	INTERCALL	0.85	0.93	0.82	0.93	2919	
7247	CONSORS FRANCE	1.60	1.70	1.55	1.65	3419	
7248	VALTECH	1.33	1.36	1.30	1.35	138599	
7249	A NOVO	13.90	13.90	13.10	13.50	14817	
7254	UBIQUS	2.00	2.00	1.94	2.00	5865	
7259	IT LINK	1.93	1.93	1.84	1.91	2105	
7285	TRACING SERVER	21.50	21.50	20.60	21.50	536	
7289	CAST	2.10	2.15	2.00	2.00	1447	
7293	INTEGRA NET	1.11	1.14	1.04	1.14	79509	
7306	WAVECOM	20.49	21.20	19.52	21.15	23112	
7329	IPSOS	56.25	57.20	54.60	56.85	4961	
7335	COALA	12.00	12.00	11.00	11.00	1012	
7338	COHERIS ATIX	9.53	9.53	8.60	8.91	2915	
7379	DEVOTEAM S.A.	17.00	17.40	17.00	17.40	10018	
7397	METROLOGIC GROUP	40.00	40.00	39.00	39.00	240	
7398	CONSODATA	5.00	5.00	5.00	5.00	130	
7413	NICOX SA	40.01	43.45	40.01	43.45	5775	
7414	BRIME TECHNOLOGIES	26.70	26.70	24.70	25.19	13336	
7421	CROSS SYSTEMS	0.97	0.97	0.80	0.82	4065	
7424	ACCESS COMMERCE	3.00	3.00	2.70	2.94	396	
7425	BOURSE DIRECT	1.90	2.00	1.74	1.90	13205	
7427	AUTOMA-TECH	3.24	3.24	3.24	3.24	600	
7429	ALTI	6.30	6.30	6.05	6.30	1239	
7478	ARTPRICE.COM	3.40	3.40	2.86	3.00	8524	
7485	NETVALUE	0.86	0.91	0.84	0.84	6273	
7486	SOLUCOM	25.00	25.00	24.40	24.99	124	
7505	SELF TRADE	1.80	1.85	1.63	1.65	4792	
7515	LYCOS FRANCE	1.80	2.00	1.80	1.80	893	
7522	FIMATEX	2.30	2.52	2.20	2.45	83752	
7528	EMME	12.27	12.27	12.00	12.06	1821	
7529	HIMALAYA	0.88	0.88	0.72	0.83	25520	
7531	ABEL GUILLEMOT	7.00	7.05	7.00	7.05	804	
7533	TELECOM CITY	1.98	2.03	1.90	1.95	16577	
7537	NETGEM	1.31	1.38	1.30	1.35	123998	
7547	SQLI	1.00	1.00	0.97	1.00	2200	
7551	SOFT COMPUTING	2.34	2.49	2.34	2.49	610	
7578	GAUDRIOT SA	33.00	33.00	32.00	32.00	2573	
7579	LINEDATA SERVICES	18.00	18.45	17.60	18.37	207	
7592	NET2S SA	3.60	3.84	3.55	3.84	2510	
7595	RIBER	2.70	2.80	2.51	2.80	44635	
7597	GROUPE NEURONES	3.35	3.35	3.35	3.35	400	
7598	HI-MEDIA	0.51	0.51	0.49	0.51	955	
7605	BUSINESS INTERACT.	1.41	1.41	1.33	1.36	25630	
7607	KEYRUS-PROGIWARE	0.87	0.87	0.75	0.85	13286	
7615	MEDCOST	1.38	1.38	1.20	1.20	4500	
7617	DALET	1.62	1.69	1.50	1.65	11271	
7619	BCI NAVIGATION	2.85	2.85	2.75	2.85	10374	
7629	CYBERSEARCH	2.10	2.10	2.10	2.10	115	
7639	HIGHWAVE OPTICAL T	3.60	3.90	3.46	3.85	214134	
7649	ORCHESTRA-KAZIBAO	0.82	0.82	0.75	0.75	12060	
7652	OPTIMS	1.59	1.59	1.51	1.51	5060	
7659	CYBERDECK	0.40	0.44	0.38	0.44	60360	
7662	SITICOM GROUP	3.35	3.35	3.31	3.35	9070	
7663	OPTIMA DIRECT	0.34	-1.00	-1.00	0.34	0	
7667	INFOVISTA	2.46	2.46	2.30	2.30	98467	
7668	IB GROUP.COM	2.14	2.15	2.06	2.15	2525	
7678	AUFEMININ.COM	0.66	0.66	0.66	0.66	250	
7686	ACTEOS (DATATRONI)	3.06	3.06	3.06	3.06	273	
7689	BAC MAJESTIC SA	1.82	1.82	1.75	1.80	251	
7729	SYSTRAN	1.61	1.65	1.56	1.65	269	
7757	MICROPOLE	3.00	3.00	2.88	3.00	6396	
7758	CRYONETWORKS	0.96	1.15	0.96	0.96	617	
7765	HUBWOO.COM	2.13	2.13	1.88	2.10	16087	
7768	PHARMAGEST INTERA.	11.50	12.50	11.40	12.50	209	
7786	QUALIFLOW	2.75	3.32	2.65	3.32	34010	
7806	RISC TECHNOLOGY EU	7.10	7.61	7.10	7.61	8261	
7832	SODITECH INGENIERI	4.15	5.20	4.15	5.20	458	
7833	CALL CENTER ALLIAN	9.50	9.80	9.00	9.10	13002	
7834	ITESOFT	1.40	1.40	1.40	1.40	800	
7888	IXO	0.44	0.47	0.44	0.44	2708	
7939	MEMSCAP	1.44	1.49	1.35	1.40	67932	
7960	GAMELOFT.COM	0.75	0.76	0.69	0.70	958	
10846	COIL ANODIZING	14.75	15.00	14.50	15.00	296	
12485	STELAX	0.28	0.28	0.28	0.28	13600	
18053	LEXIBOOK 3,20%98CV	44.00	48.30	44.00	48.30	60	
18058	THERMATECH 3% 98CV	42.00	42.00	42.00	42.00	1	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	173	
18080	GUILLEMOT 07/99 CV	51.80	51.80	51.80	51.80	845	
18083	D.ALLIZE 2,5% 99CV	3.09	3.09	3.09	3.09	5	
18084	GENESYS 3% 07/99CV	15.22	15.22	15.22	15.22	30	
18100	TITUS 2% 05 OPT.CV	5.20	5.49	5.20	5.30	4301	
18116	PICOGICA 4%CV01-06	11.02	11.07	11.02	11.07	460	
22018	UNION TECHNOLOGY	0.03	0.04	0.03	0.04	657705	
22021	V CON TELECOM. LTD	1.05	1.05	1.02	1.02	1103	
22023	CMT	12.80	12.80	12.75	12.75	902	
22040	DAB BANK	8.14	8.14	7.55	7.55	3040	
22044	DAB NV	5.80	6.10	5.80	6.10	9650	
24245	AVENIR TEL. BS 00	0.15	0.15	0.15	0.15	72	
24901	GENESYS BS 00	1.06	1.06	1.06	1.06	2000	
24994	FI SYSTEM BS 00-02	0.03	0.03	0.03	0.03	2704	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	25	
350000	CAC 40	4102.93	4172.21	4031.09	4172.21	0	
350198	IT-CAC	989.36	989.36	989.36	989.36	0	
350199	IT-CAC 50	1005.10	1005.10	1005.10	1005.10	0	
350205	MASTER CAC 40(VLI)	40.96	41.69	40.28	41.69	0	
350443	EASY ETF EURO VLI	3.36	3.38	3.25	3.37	0	
350444	EASY ETF EUR.VLI	3.39	3.40	3.27	3.39	0	
350445	EASYETF TITANS VLI	27.44	27.74	27.18	27.57	0	
350565	DJIA MASTER U VLI	98.57	100.12	97.44	99.46	0	
350635	TRACKS UK VLI	30.38	30.67	29.79	30.59	0	
350641	TRACKS STV VLI	38.11	38.13	36.85	38.02	0	
350642	TRACKS STS VLI	50.40	50.49	49.21	50.41	0	
350643	TRACKS STW VLI	57.00	57.39	55.93	57.26	0	
350646	TRACKS STT VLI	37.75	38.62	36.66	38.49	0	
398000	VALEURS IND.	2877.93	2930.63	2877.84	2930.63	0	
398001	ENERGIE	4259.66	4310.41	4259.66	4310.41	0	
398004	PRODUITS DE BASE	1894.48	1925.01	1894.48	1925.01	0	
398005	TRANSF.DES METAUX	1463.78	1471.59	1463.78	1471.59	0	
398008	CONSTRUCTION BTP	2767.90	2780.32	2766.77	2780.32	0	
398009	MATERIAUX	2706.89	2721.99	2705.21	2721.99	0	
398010	BTP/GENIE CIVIL	2576.96	2583.05	2576.96	2583.05	0	
398011	BIENS EQUIPEMENT	1407.21	1450.95	1407.21	1450.95	0	
398012	CONSTRUCTION MECA.	840.37	840.37	835.72	835.72	0	
398013	ELEC.ELECT.TELEC.	1313.90	1371.62	1313.90	1371.62	0	
398014	AERO.ESPACE ARME.	2067.21	2067.21	2026.48	2026.48	0	
398016	AUTOMOBILE	2578.40	2589.02	2578.40	2589.02	0	
398018	AUTRES BIENS CONS.	7317.37	7484.05	7317.37	7484.05	0	
398019	EQUI.DOMEST.PROFES	1438.01	1438.01	1419.66	1419.66	0	
398021	PHARMACIE COSMET.	853.02	1125.92	853.02	1125.92	0	
398026	IND.AGRO-ALIM.	2154.77	2174.82	2154.77	2174.82	0	
398028	AUTRES IND.AGRO	2236.13	2293.23	2236.13	2293.23	0	
398029	SERVICES	2784.45	2811.76	2784.46	2811.76	0	
398030	DISTRIBUTION	5267.81	5267.91	5253.74	5253.74	0	
398031	DIST.GLE GD PUBLIC	6628.45	6628.45	6616.31	6616.31	0	
398032	DIST.SPEC.GD PUBL.	2017.34	2017.34	2009.45	2009.45	0	
398034	AUTRES SERVICES	1852.37	1880.47	1852.37	1880.47	0	
398035	INFORMATIQUE	2232.34	2276.77	2232.34	2276.77	0	
398036	COMM.DIFFUSION PUB	2854.67	2875.62	2854.67	2875.62	0	
398040	ENVIR.SCES COLLECT	3115.07	3179.61	3115.07	3179.61	0	
398041	STES FINANCIERES	2259.99	2287.14	2259.55	2287.14	0	
398042	IMMOBILIER	1032.00	1031.77	1027.46	1027.46	0	
398045	SERVICES FINANCIER	2424.10	2461.18	2423.57	2461.18	0	
398046	ASSURANCES	1656.17	1682.85	1656.17	1682.85	0	
398047	BANQUES	3827.52	3868.80	3825.89	3868.80	0	
398048	CREDIT SPECIALISE	3865.12	3977.71	3865.12	3977.71	0	
398051	SOCIETES INVEST.	2384.15	2386.60	2383.97	2386.60	0	
398052	SOCIETES HOLDINGS	2643.14	2646.23	2642.93	2646.23	0	
398053	STES PORTEFEUILLE	2218.00	2211.49	2211.49	2211.49	0	
399947	INDICE GEN.SBF80	2883.53	2905.06	2850.92	2904.27	0	
399948	SBF 120	2786.30	2829.57	2740.69	2829.57	0	
399949	SBF 250	2610.92	2649.76	2610.77	2649.76	0	
399950	MIDCAC	1748.12	1748.12	1746.18	1746.18	0	
399951	SBF SEC.MAR.	2002.78	2006.63	2002.59	2006.63	0	
399955	INDICE NOUV.MARCHE	786.76	797.75	778.99	797.75	0	
399999	INDICE MARC.LIBRE	2879.03	2879.03	2879.03	2879.03	0	
