170	STTRACKS MSCI FIN.	49.00	49.00	49.00	49.00	2500	
173	STTRACKS MSCI HLT	57.10	57.10	57.10	57.10	2500	
181	STTRACKS MSCI EN.	72.10	72.10	72.10	72.10	2500	
188	STTRACKS MSCI P.E.	98.20	98.20	98.20	98.20	5000	
3023	GENERALI FRANCE	412.50	412.50	411.00	411.00	51	
3048	SAFIC ALCAN ET CIE	66.85	68.50	66.85	68.50	100	
3102	ELECT STRASBOURG	29.00	29.00	29.00	29.00	39	
3112	AIR FRANCE(GROUPE)	12.40	12.40	11.85	11.92	288475	
3117	OXYGENE EXT-ORIENT	321.00	321.00	321.00	321.00	133	
3118	BAINS MER MONACO	164.50	164.50	164.50	164.50	500	
3153	ROYAL CANIN	133.20	134.90	133.20	134.00	11420	
3168	PARIS ORLEANS	100.00	100.00	100.00	100.00	366	
3177	VICAT	59.70	60.45	59.65	60.45	349	
3197	FSDV-SARREGUEMINES	24.30	24.30	24.30	24.30	8	
3311	LOUVRE (STE DU)	52.00	52.00	51.20	51.80	2823	
3313	FINAXA	77.00	77.00	76.00	76.00	195	
3324	IMM.DASSAULT SA	54.70	54.70	54.70	54.70	10	
3331	SUCR PITHIVIERS	361.00	361.00	350.00	350.00	68	
3340	FONCIERE LYONNAISE	25.00	25.05	24.87	25.00	10844	
3349	FRANCAREP	52.00	52.00	52.00	52.00	119	
3388	GEVELOT	36.50	36.50	36.50	36.50	45	
3462	TELEFLEX LIONEL	8.46	9.30	8.46	9.30	88	
3463	ALTRAN TECHNOLOGIE	44.90	47.90	44.69	47.90	366315	
3466	UNILOG S.A.	61.95	65.10	59.50	64.90	90076	
3489	GAUMONT	31.20	31.47	30.20	31.40	423	
3500	COFIGEO	115.00	115.00	115.00	115.00	24	
3511	BRASSERIE CAMEROUN	80.60	80.60	80.60	80.60	50	
3517	IMMOBANQUE STE FIN	112.50	114.00	112.50	113.50	1010	
3571	ELEC.EAUX.MADAGASC	22.80	22.80	22.70	22.80	1196	
3588	ARBEL	4.19	4.19	4.19	4.19	25	
3595	SOGEPARC FIN.	88.20	88.20	88.20	88.20	25	
3597	HOTEL.LUTETIA-CONC	105.00	105.00	101.00	101.00	17	
3610	AFFINE	37.00	37.00	37.00	37.00	184	
3640	PECHINEY B PRIV.	42.90	42.90	42.50	42.90	220	
3681	TOUR EIFFEL	53.00	53.00	53.00	53.00	10	
3704	MONTUPET SA	10.00	10.15	9.91	10.10	1535	
3720	TAITTINGER	625.00	640.00	625.00	640.00	2	
3764	ROUGIER SA	53.30	54.35	53.30	54.00	75	
3770	IMMOB.MARSEILL."B"	2678.00	2680.00	2678.00	2680.00	8	
3794	FIMALAC	39.50	39.89	39.50	39.67	5888	
3849	FONCIERE EURIS	103.00	103.00	103.00	103.00	21	
3882	CHANTIER FCE DUNKE	0.14	0.14	0.14	0.14	30836	
3894	FORINTER	76.95	-1.00	-1.00	76.95	0	
3902	EXPLOS.PROD.CHIM.	200.00	200.00	200.00	200.00	19	
3905	CFF RECYCLING	39.05	39.50	38.80	39.50	1147	
3929	BOLLORE INVEST.	52.00	55.00	52.00	52.00	103716	
3961	BQUE DE LA REUNION	89.00	89.00	85.00	85.00	2507	
3962	CARBONE LORRAINE	29.95	30.45	29.72	29.73	17110	
4444	NEXANS	15.79	15.79	15.07	15.20	243169	
4447	GENERALE DE SANTE	15.50	15.95	15.40	15.50	270461	
4455	BEGHIN-SAY	36.70	38.59	36.70	37.90	61756	
4456	CEREOL	24.19	24.50	23.60	23.60	13524	
4457	CERESTAR	27.30	27.50	26.80	26.99	13101	
4458	PROVIMI	12.30	12.40	12.00	12.05	10977	
4524	CEA-INDUS.CIP NOM.	133.00	136.60	131.60	136.00	5668	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	90	
4579	TAITTINGER CI	500.00	500.00	500.00	500.00	11	
4581	LOUVRE (STE DU) CI	52.50	52.50	52.50	52.50	7	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	3	
4760	ST GOBAIN TP 87/88	158.57	158.57	158.57	158.57	1	
4774	GDF TP 85 "A"	938.95	938.95	938.95	938.95	3	
4778	LY-LYO.BQE TP 6/85	143.80	143.80	143.80	143.80	1	
5080	SOPRA GROUP	34.00	34.80	33.20	34.80	12059	
5091	SILIC S.A.	158.20	158.40	157.00	158.30	400	
5107	MAUREL ET PROM	13.36	13.80	13.36	13.80	2420	
5167	GRANDE PAROISSE	12.64	-1.00	-1.00	12.64	0	
5173	ATOS ORIGIN	73.00	75.90	73.00	75.00	127677	
5180	SR TELEPERFORMANCE	19.40	19.40	18.81	18.90	33033	
5200	HOTELS DEAUVILLE	190.00	190.00	190.00	190.00	50	
5257	INFOGRAMES ENTERT.	8.40	8.63	8.33	8.58	316106	
5260	BULL	0.74	0.76	0.74	0.75	60914	
5287	NORB.DENTRESSANGLE	19.62	20.00	19.55	20.00	5514	
5297	GRANDVISION	14.50	14.65	14.30	14.35	37783	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	25.15	27.00	25.15	26.50	31661	
5354	GROUPE PARTOUCHE	62.00	62.70	61.00	62.25	350	
5421	UNIBEL	195.00	195.00	195.00	195.00	170	
5447	UBI SOFT ENTERT.	32.00	33.00	32.00	32.60	45704	
5490	TF1	23.00	25.20	23.00	25.03	1418403	
5601	MARKS AND SPENCER	4.72	4.83	4.72	4.83	11383	
5602	BP  PLC	9.40	9.40	9.40	9.40	3200	
5630	TORAY INDUSTRIES	2.25	-1.00	-1.00	2.25	0	
5635	HONDA MOTOR CO LTD	36.00	36.00	36.00	36.00	85	
5659	INCO LTD.	13.01	13.01	13.01	13.01	270	
5704	AKZO NOBEL NV.	45.11	45.11	45.11	45.11	584	
5721	ING GROEP NV	29.10	29.27	28.38	28.58	1486	
5723	RODAMCO EUROPE NV	38.50	38.50	38.50	38.50	8	
5724	RODAMCO N.AMERICA	41.94	41.94	41.94	41.94	4	
5728	COMPLETEL EUROPE	0.68	0.70	0.67	0.69	616186	
5729	TRADER.COM "A"	5.04	5.47	5.04	5.45	15700	
5730	EADS	10.78	11.16	10.36	11.16	3685884	
5768	GEMPLUS INTERNAT.	2.12	2.22	2.12	2.22	214065	
5774	ROBECO	29.75	30.05	29.58	30.05	1062	
5775	ROLINCO	23.20	23.20	22.90	22.90	114	
5777	EURONEXT	15.30	16.15	15.30	15.73	63697	
5779	SEAT PAGINE GIALLE	0.76	0.80	0.76	0.79	13801	
5838	NOKIA A	18.60	19.57	18.50	19.11	173354	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	44.55	44.55	44.30	44.30	1068	
5968	SALOMON BROTH.FUND	11.40	11.40	11.40	11.40	100	
5971	COLGATE PALMOLIVE	61.50	61.50	61.05	61.05	295	
5981	DOW CHEMICAL CO.	35.07	35.93	35.07	35.93	2759	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	500	
6019	LY-MRM	27.48	27.48	27.48	27.48	1	
6020	LY-DOCKS LYONNAIS	19.95	19.95	19.95	19.95	206	
6030	LY-FERRAND RENAUD	25.51	25.51	25.51	25.51	1	
6032	LY-PSB INDUSTRIES	76.05	76.50	76.05	76.50	15	
6040	LY-SECHILIENNE	66.00	67.00	66.00	67.00	60	
6053	LY-PART-DIEU(CIE F	20.00	20.00	20.00	20.00	281	
6057	LY-MATUSSIERE FORE	7.65	7.65	7.50	7.57	3837	
6089	BACOU-DALLOZ	84.90	84.90	75.00	83.40	1611	
6100	LY-DEVEAUX SA	54.00	56.30	53.00	54.00	902	
6113	LY-BURELLE SA ORD.	53.30	53.30	53.30	53.30	5	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	20	
6234	 M-FIEBM ORD.	2.80	2.80	2.80	2.80	1610	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	26.90	28.10	26.30	27.35	43435	
6303	LI-FAUVET GIREL	7.26	-1.00	-1.00	7.26	0	
6326	LI-FOND FCO BELGES	78.00	78.00	78.00	78.00	285	
6336	WORMS (EX-SOMEAL)	16.70	16.70	15.50	16.40	8548	
6337	GFI INFORMATIQUE	9.05	9.15	8.82	9.14	178872	
6351	LI-TR.NORD PIERCH.	40.00	40.00	40.00	40.00	1822	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	136.80	136.80	1	
6415	NY-CARPINIENNE PAR	123.30	123.30	123.30	123.30	11	
6421	NY-GANTOIS	98.00	98.00	95.00	95.00	163	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	200	
6478	NY-FFP	87.00	88.00	85.75	85.75	2492	
6494	MARIONNAUD PARFUM.	42.10	42.50	41.75	41.85	18156	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.05	96.05	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	580	
6609	NS-SDR BRETAGNE	12.00	12.17	12.00	12.17	2880	
6617	NS-MINES LA LUCETT	12.51	-1.00	-1.00	12.51	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	37.00	37.90	36.50	37.90	8098	
7327	SAGEM SA ECH.	50.00	50.00	49.06	50.00	33561	
7368	FONC PIMONTS REGR.	67.80	67.80	67.80	67.80	124	
7508	LIBERTY SURF	2.06	2.06	2.05	2.06	2308	
7695	ARTOIS NOM.	1345.00	-1.00	-1.00	1345.00	0	
7791	JC DECAUX SA	9.00	9.44	9.00	9.10	223572	
7896	C.S. NV	7.50	7.60	7.30	7.60	24733	
7919	ORANGE	8.25	8.49	8.25	8.32	9234698	
7965	CAMBODGE NOM.	857.00	857.00	857.00	857.00	7	
12000	ISIS	130.50	133.10	130.50	133.10	187	
12005	CIC "A"	120.00	120.00	120.00	120.00	9195	
12007	AIR LIQUIDE	156.10	159.40	153.50	156.40	296743	
12010	BONGRAIN	39.50	40.50	39.00	40.50	4502	
12013	RHODIA	6.40	6.69	6.25	6.29	785377	
12016	GEOPHYSIQUE	42.70	44.81	42.70	44.50	27304	
12017	CARREFOUR	51.70	53.20	51.70	52.05	1799490	
12018	BAIL INVESTISS.	120.50	124.00	119.80	122.40	663	
12019	ALSTOM	14.20	14.22	12.85	13.35	4580967	
12022	CNP ASSURANCES	34.01	34.39	33.00	33.10	65379	
12027	TOTAL FINA ELF	151.50	154.90	150.00	152.90	2762272	
12028	GUYENNE GASCOGNE	74.50	74.80	73.00	73.80	4129	
12032	L'OREAL	81.15	82.40	80.15	80.15	1282789	
12035	VALLOUREC	47.30	48.50	47.00	47.70	15688	
12038	METALEUROP	2.74	2.83	2.52	2.52	64643	
12040	ACCOR	30.02	31.70	30.02	31.70	1152095	
12041	SKIS ROSSIGNOL	13.00	13.00	13.00	13.00	265	
12049	DAMART S.A.	79.30	79.30	79.00	79.30	612	
12050	BOUYGUES	28.51	30.52	28.20	30.52	1143824	
12052	SUEZ	36.50	36.70	35.51	35.96	3643791	
12053	LAFARGE	92.40	95.15	92.30	95.00	385203	
12055	NORD-EST	27.50	28.00	27.00	27.85	1232	
12056	NEOPOST	32.11	33.15	32.11	32.57	139854	
12057	SANOFI-SYNTHELABO	73.00	74.00	72.15	72.65	1151285	
12061	LEGRAND ORD.	130.30	133.00	128.50	128.50	1243	
12062	AXA	22.31	22.75	21.90	22.28	5321814	
12064	GROUPE DANONE	142.10	146.30	141.50	141.70	549884	
12066	ESSO	76.80	76.80	75.60	76.00	664	
12068	NATEXIS BQ POP.	90.00	91.55	90.00	91.50	9854	
12069	PERNOD-RICARD	80.25	84.00	79.60	80.50	157098	
12074	BUSINESS OBJECTS	25.60	25.95	25.00	25.60	299812	
12077	SOPHIA (EX SFI)	30.20	30.20	30.05	30.15	23327	
12079	LAGARDERE ACTIVE B	245.00	245.00	245.00	245.00	50	
12081	CFF-CR.FONCIER FCE	12.85	13.69	12.85	13.69	22077	
12085	IMERYS (EX IMETAL)	95.35	98.50	95.35	97.90	2974	
12093	ENTENIAL REGPT	26.00	26.00	25.00	25.40	2661	
12096	BIC	34.50	35.20	34.50	35.00	17037	
12098	CIMENTS FRANCAIS A	42.50	42.55	41.50	41.70	5104	
12099	COFACE	52.50	52.90	51.35	52.00	1625	
12101	LVMH MOET HENNESSY	34.50	35.33	33.40	34.97	2061520	
12102	CGIP	27.69	28.90	27.30	28.90	46497	
12105	KAUFMAN ET BROAD	15.80	15.89	15.60	15.85	7981	
12111	CPR	58.00	58.00	58.00	58.00	109	
12112	EURAZEO	48.60	51.00	48.33	50.70	8466	
12113	CASINO GUI.PER.ADP	61.00	61.90	60.00	60.70	157783	
12114	FAURECIA	54.00	54.35	53.00	53.75	21430	
12120	MARINE WENDEL	44.15	46.01	44.15	46.00	1634	
12122	SODEXHO ALLIANCE	47.50	51.50	47.50	50.25	781017	
12124	GALERIES LAFAYETTE	128.20	135.00	128.20	135.00	37852	
12126	MICHELIN	30.11	31.11	29.86	30.74	361900	
12127	ELIOR	6.05	6.34	5.98	6.25	1172280	
12129	LEBON CIE	48.50	50.00	46.50	46.50	386	
12130	EULER	39.90	40.50	38.50	39.75	11429	
12132	THALES (EX T. CSF)	40.95	43.90	40.87	42.25	870148	
12133	DMC	7.80	7.99	7.70	7.75	17652	
12135	LOCINDUS	119.90	122.90	118.90	118.90	667	
12145	ELF GABON	145.00	146.00	145.00	145.00	234	
12148	PINAULT-PRINT.RED.	125.00	128.50	122.80	127.90	514048	
12150	PEUGEOT S.A.	42.00	42.36	41.16	41.57	1620115	
12154	MOULINEX	0.58	0.58	0.48	0.48	344066	
12156	CLUB MEDITERRANEE	30.75	31.72	30.30	30.30	47835	
12163	COLAS	60.10	60.30	59.60	60.30	1141	
12166	ESSILOR INTL.	32.00	32.00	31.35	31.93	114759	
12169	NRJ GROUP	12.20	13.42	12.11	13.25	137458	
12170	SEB	47.74	50.00	47.00	49.75	17088	
12172	DASSAULT AVIATION	273.00	277.90	263.10	264.80	395	
12180	SIMCO	74.05	75.20	74.05	74.75	10861	
12185	FROMAGERIES BEL	95.00	95.00	95.00	95.00	25	
12188	HAVAS ADVERTISING	6.40	7.00	6.37	6.79	1638054	
12196	KLEPIERRE	97.55	98.50	97.55	98.00	16669	
12197	SCHNEIDER ELECTRIC	41.75	41.90	40.76	40.81	941270	
12203	ATMEL CORPORATION	8.50	8.50	7.65	7.65	1000	
12210	RORENTO NV ORD.	38.05	38.05	37.75	37.75	1076	
12400	LY-RUE IMPERIALE	1480.00	1480.50	1480.00	1480.50	7	
12413	OBERTHUR CARD SYST	4.05	4.35	4.05	4.22	43010	
12414	VIVENDI ENVIRONNE.	42.90	42.90	42.00	42.90	271958	
12415	WANADOO	4.32	4.34	4.20	4.28	526706	
12420	LI-CASTORAMA DUBOI	50.05	51.30	49.84	51.05	158281	
12423	LI-DEV REG PAS CAL	14.90	15.25	14.25	15.25	351	
12431	NY-SADE	47.50	47.50	47.50	47.50	46	
12435	NY-SALVEPAR	52.50	55.50	52.50	54.60	301	
12441	GROUPE GASCOGNE	68.30	69.40	68.00	69.40	297	
12452	NS-SODERO	3.69	3.69	3.69	3.69	5	
12457	LY-PLASTIC OMNIUM	61.50	63.00	61.20	62.00	359	
12470	LY-CEGID S.A.	80.50	82.95	80.50	82.50	757	
12471	UNIBAIL	56.50	56.50	55.00	56.00	29305	
12472	LY-GROUPE ZANNIER	80.05	80.50	80.00	80.50	335	
12500	SAINT-GOBAIN	155.00	155.00	153.10	153.70	181146	
12528	LEGRAND ADP	118.40	118.40	118.40	118.40	30	
12533	CAP GEMINI	53.00	58.20	52.20	56.85	1507595	
12534	INGENICO	20.50	21.59	20.40	21.26	77576	
12537	EUROTUNNEL SA-PLC	0.76	0.77	0.74	0.75	1639614	
12546	CANAL +	3.48	3.52	3.46	3.49	52664	
12547	BAZAR HOTEL VILLE	121.90	121.90	121.90	121.90	2	
12548	VINCI (EX-SGE)	62.50	63.50	62.35	63.00	378263	
12558	CASINO,GUICH.PERRA	85.30	87.05	85.15	85.40	214007	
12568	ZODIAC	176.00	177.00	173.80	174.90	6218	
12580	ROCHETTE (LA)	6.20	6.20	6.05	6.05	3006	
12585	BOLLORE	250.00	250.00	243.20	245.00	171	
12587	EURO DISNEY S.C.A.	0.81	0.83	0.80	0.81	919420	
12590	LEGRIS INDUSTRIES	18.55	19.00	18.15	18.50	14220	
12592	AGF	52.30	53.20	50.70	52.15	242825	
12595	REXEL	52.65	55.00	52.60	54.90	33776	
12599	SELECTIBAIL	14.85	14.95	14.85	14.85	326	
12701	EQUANT NV	8.50	9.08	8.35	9.04	1689436	
12702	AMVESCAP PLC	13.63	13.63	13.63	13.63	100	
12703	DAIMLERCHRYSLER AG	37.10	37.50	36.57	36.57	19696	
12741	DU PONT DE NEMOURS	41.00	41.30	41.00	41.30	869	
12777	VIVENDI UNIVERSAL	48.35	49.29	47.57	48.78	3398730	
12804	DEUTSCHE BANK	61.00	61.85	59.50	61.10	47167	
12805	SIEMENS AG	43.56	46.00	43.56	45.61	32651	
12806	BAYER	32.22	33.73	31.82	33.56	24495	
12807	BASF	36.61	39.09	36.61	38.51	36241	
12808	DRESDNER BANK	37.80	37.80	37.80	37.80	90	
12811	TELEFONICA SA	11.49	11.87	11.31	11.73	19411	
12814	VOLKSWAGEN AG	38.60	39.55	37.76	37.76	456	
12817	ABN AMRO HOLDING	17.34	17.68	17.25	17.41	32087	
12818	ADIDAS-SALOMON AG	62.25	62.60	61.60	61.95	6885	
12819	ADECCO S.A.	36.55	42.79	36.55	42.30	7641	
12820	ALLIANZ AG	242.00	249.00	242.00	249.00	166	
12822	DEXIA	16.72	17.48	16.72	17.30	931470	
12823	AMADEUS PRIV.A	4.95	4.95	4.76	4.83	142533	
12900	SHELL TRANSPORT	8.30	8.30	8.30	8.30	50	
12903	SONY CORP.	38.00	38.83	37.54	38.58	4347	
12905	ERICSSON "B"	4.20	4.47	4.12	4.29	227573	
12907	HITACHI LTD	7.87	8.10	7.87	7.96	3900	
12908	ZAMBIA COPPER INV.	0.26	0.26	0.25	0.25	138623	
12909	MERCK AND CO INC.	74.50	74.85	73.75	74.65	15068	
12917	AMERICAN EXPRESS	29.51	30.20	29.51	30.20	447	
12920	UNITED TECHNOLOGIE	56.45	56.45	55.25	55.25	479	
12921	NORSK HYDRO	40.00	40.28	40.00	40.28	306	
12924	GOLD FIELDS LTD	5.25	5.39	5.20	5.20	23080	
12925	TOSHIBA CORP.	4.30	4.41	4.20	4.24	1445	
12928	PHILIP MORRIS	54.85	55.30	54.85	55.00	12242	
12934	PLACER DOME INC	13.48	14.05	13.03	13.03	4975	
12936	SCHLUMBERGER LTD	48.70	49.50	48.52	49.46	9388	
12939	RIO TINTO PLC.	17.60	17.65	17.05	17.39	1645	
12940	AT&T CORP.	20.71	20.92	20.71	20.84	27563	
12943	GENERAL ELECTRIC	39.93	40.36	39.80	40.23	16087	
12944	GENERAL MOTORS	45.20	45.20	44.61	44.61	30	
12947	ECHO BAY MINES LTD	0.72	0.76	0.72	0.74	66400	
12948	MC DONALD'S-CORP	30.80	31.00	30.70	30.85	1590	
12950	YAMANOUCHI PHARMA.	27.20	27.20	26.93	26.93	111	
12955	BARRICK GOLD	18.20	18.62	18.17	18.17	2338	
12956	MITSUBISHI CORP.	8.12	8.12	8.12	8.12	1	
12957	PROCTER GAMBLE	78.50	79.90	78.30	79.90	172	
12960	ITT INDUSTRIES	52.85	52.85	52.70	52.80	314	
12964	IBM CORP.	106.70	107.60	105.70	106.40	25744	
12965	ITO YOKADO	48.15	48.28	47.82	48.28	1115	
12966	MATSUSHITA ELEC.	13.65	13.65	13.01	13.01	216	
12968	TDK CORP.	50.95	50.95	50.95	50.95	1433	
12969	ANGLOGOLD LTD	36.01	37.45	36.01	36.02	1351	
12970	STMICROELECTRONICS	27.85	28.81	27.47	27.69	6974250	
12974	DIAGEO PLC REGR.	10.50	10.50	10.50	10.50	55	
12975	ALTADIS	18.18	18.18	18.00	18.01	11913	
12976	HSBC HOLDINGS PLC	11.54	12.00	11.54	11.65	2640	
13000	ALCATEL	12.02	12.73	11.91	12.49	10475936	
13015	ALCATEL OPTRONICS	5.55	5.73	5.51	5.60	46758	
13021	LAGARDERE SCA	33.00	35.48	32.50	34.84	1237465	
13029	CLARINS	70.60	73.55	70.60	71.40	2422	
13030	SCOR	30.99	31.39	30.60	30.60	44409	
13033	VALEO	36.02	37.16	36.00	37.01	114699	
13035	DYNACTION	22.10	22.10	21.04	22.06	270	
13039	REMY COINTREAU	23.39	24.85	23.15	24.70	88882	
13040	CHRISTIAN DIOR	26.15	26.38	25.32	26.38	333019	
13041	GROUPE ANDRE SA	116.00	120.00	116.00	118.70	354	
13045	EIFFAGE	68.20	70.50	68.20	69.05	15226	
13046	AVENTIS	83.90	85.40	83.10	84.35	2508086	
13051	LAPEYRE	41.79	41.79	39.65	40.60	769	
13057	PUBLICIS GROUPE SA	17.60	18.45	17.41	18.14	1207193	
13060	SIDEL	50.00	50.05	50.00	50.00	19671	
13063	NRJ S.A.	198.90	198.90	198.90	198.90	1	
13064	COFLEXIP	173.10	190.00	173.10	189.00	3733	
13065	DASSAULT SYSTEMES	37.70	38.90	37.60	38.50	268820	
13069	CHARGEURS	65.50	67.00	65.50	67.00	212	
13070	BOUYGUES OFFSHORE	36.95	37.80	36.36	36.80	18335	
13080	SOCIETE GENERALE A	56.70	57.90	56.05	57.40	1008672	
13110	BNP PARIBAS	91.10	92.55	90.20	91.55	1408417	
13151	GECINA	84.60	84.80	84.60	84.80	3910	
13170	TECHNIP	131.80	135.80	131.50	133.80	74626	
13173	SPIR COMMUNICATION	62.10	65.70	62.00	65.70	2355	
13175	ERAMET	26.11	26.98	26.11	26.13	294	
13190	RENAULT	31.72	32.44	31.60	32.44	347624	
13230	SEITA	45.00	45.03	44.70	45.03	458	
13260	USINOR	9.48	9.75	9.40	9.50	919544	
13290	PECHINEY ORD.A	43.00	43.50	41.93	42.64	119802	
13316	OLIPAR REGR.	6.20	6.59	6.20	6.59	483	
13330	FRANCE TELECOM	35.90	37.20	35.10	35.90	4054989	
13900	BANCO DE SANTANDER	7.80	8.38	7.80	8.38	7393	
13910	HARMONY GOLD	6.53	6.62	6.25	6.25	41162	
13911	NESTLE SA NOM.	232.70	237.80	232.70	234.40	3102	
13950	ROYAL DUTCH	54.50	56.35	54.50	55.95	28344	
13953	UNILEVER NV	59.50	61.10	59.50	60.20	13559	
13955	ROYAL PHILIPS ELE.	22.60	23.80	22.57	23.04	47868	
13956	FORD MOTOR COMPANY	18.85	18.85	18.70	18.70	270	
14001	RENAULT TP 83	310.00	313.00	310.00	312.00	536	
14003	SAINT-GOBAIN TP 83	159.50	160.00	157.70	160.00	408	
14004	THOMSON S.A. TP 83	147.70	147.70	147.70	147.70	210	
14006	BNP TP 84	136.00	138.00	136.00	137.00	429	
14007	LY-CR.LYONN. TP 84	140.90	142.00	140.90	141.00	735	
14173	SKF AKTIEBOLAGET B	16.91	16.91	16.91	16.91	216	
14428	LATONIA INVEST.	56.25	56.25	56.25	56.25	1	
18420	CREDIT LYONNAIS	36.59	36.75	35.86	36.28	770492	
18453	THOMSON MULTIMEDIA	24.50	25.85	22.55	23.43	1226390	
22046	KINGFISHER PLC NV	5.32	5.65	5.32	5.42	42438	
41761	CAC 40 MASTER UNIT	41.53	42.16	41.25	41.74	1224106	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	640	
94523	STOXX 50 LDRS	33.74	33.92	33.74	33.83	5072	
94524	EURO STOXX 50 LDRS	33.48	33.92	33.48	33.80	1260	
97147	DJ E.STOXX50 M.U	33.41	33.95	33.20	33.60	941841	
97358	EASYETF E.STOXX 50	3.36	3.38	3.35	3.35	141050	
97366	DJIA MASTER UNIT	98.90	99.60	98.65	99.00	58505	
3012	PAUL PREDAULT	3.41	3.41	3.41	3.41	1	
3121	CONFLANDEY	21.01	22.00	21.01	22.00	131	
3155	NORCAN	21.50	21.50	21.50	21.50	5	
3156	M.BRIZARD ROGER IN	65.00	68.00	65.00	65.30	93	
3157	VIRBAC	94.95	95.00	91.00	94.85	4247	
3219	DELACHAUX S.A.	61.85	61.85	60.15	61.50	51	
3227	LATECOERE	66.50	66.80	64.50	64.80	2238	
3230	MANUTAN INTERN.	29.00	29.00	29.00	29.00	530	
3246	EXPAND S.A.	55.55	55.60	55.55	55.55	8996	
3252	GUERBET	22.79	23.19	22.70	22.75	710	
3256	SUPRA	5.80	5.80	5.80	5.80	300	
3263	JACQUES BOGART	51.90	51.90	49.80	49.80	270	
3265	SYNERGIE	20.99	21.00	20.99	21.00	1726	
3293	GLM S.A.	27.96	-1.00	-1.00	27.96	0	
3300	TOUAX	19.40	19.40	19.35	19.35	332	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.50	6.52	6.45	6.52	3621	
3391	ONET	141.80	142.00	141.80	142.00	244	
3431	SYNCHRONY	0.95	1.07	0.95	1.07	769	
3443	COFITEM-COFIMUR	56.05	58.70	56.05	58.70	39	
3454	UNION FIN.FCE BQUE	33.37	34.90	33.37	33.99	834	
3478	SIACO	23.00	23.00	23.00	23.00	65	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.00	1.20	1.00	1.01	2260	
3512	FINATIS	107.10	107.10	107.10	107.10	277	
3516	BENETEAU	53.05	53.20	51.10	51.65	4638	
3526	LAFUMA	44.10	44.10	44.00	44.00	35	
3537	BASTIDE CONF.MEDIC	45.12	48.00	45.12	48.00	33	
3542	CROMETAL	48.00	48.00	48.00	48.00	30	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	1	
3560	SAIRP COMPOSITES	17.81	17.81	17.81	17.81	1	
3568	EXEL INDUSTRIES A	32.98	34.00	32.30	33.00	1835	
3574	ETAM DEVELOPPEMENT	7.80	7.80	7.79	7.79	3821	
3578	DIGIGRAM	11.34	11.34	11.34	11.34	102	
3580	NETRA SYSTEMS NTS	2.13	2.13	2.13	2.13	120	
3611	DELMON INDUSTRIE	32.69	32.69	31.20	31.20	2008	
3616	CYBERNETIX	13.45	13.68	13.45	13.68	151	
3628	DUC	23.78	24.00	23.20	23.80	325	
3629	CGF GALLET	4.14	4.14	4.14	4.14	1	
3641	CORNEAL LABO	37.00	38.00	37.00	38.00	180	
3667	GROUPE CRIT	12.00	12.00	11.02	12.00	690	
3677	DANE-ELEC MEMORY	1.03	1.10	1.03	1.05	235	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	121	
3728	ALGECO	76.50	76.50	75.95	76.00	1372	
3739	NERGECO	16.30	16.30	16.10	16.10	205	
3828	GEODIS	28.50	28.50	28.50	28.50	44	
3846	PASSAT	17.86	17.86	17.86	17.86	180	
3851	SYLIS	16.80	17.29	16.50	17.29	5365	
3860	MANITOU B.F.	51.00	52.00	51.00	52.00	516	
3862	GREVIN ET CIE	19.50	19.50	19.50	19.50	375	
3868	LY-APRIL GROUP	15.00	15.00	14.70	14.71	1204	
3869	GROUPE DUARTE	3.85	3.85	3.85	3.85	1701	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	31.50	32.00	31.50	32.00	1110	
3909	ROBERTET S.A.	60.50	60.50	59.00	59.00	550	
3910	SECHE ENVIRON.	68.00	68.00	67.10	68.00	623	
3924	LY-TOUPARGEL	13.50	13.50	13.50	13.50	63	
3953	TEISSEIRE-FRANCE	18.50	18.50	18.50	18.50	600	
3969	POCHET SA	110.00	110.00	110.00	110.00	1	
3984	AES LABO.GROUPE	100.00	102.00	100.00	101.70	2292	
4432	CA ALPES CC	99.90	99.90	99.90	99.90	187	
4436	CRCA NORMANDIE SE.	90.10	90.10	89.80	90.10	111	
4448	SETFORGE	51.30	51.30	51.25	51.25	594	
4449	SAM	47.11	47.11	47.11	47.11	1	
4454	CRCAM AQUITAINECCI	112.00	112.00	112.00	112.00	54	
4468	TESSI	22.50	22.50	22.50	22.50	165	
4514	LI-CRCAM P.CALAIS	146.50	146.90	146.00	146.90	116	
4516	CRCAM BRIE CCI	80.00	80.00	79.00	79.00	57	
4521	CRCAM ILLE-VILAINE	75.95	76.00	75.95	76.00	237	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	183	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	271	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	90.00	90.00	221	
4529	CRCAM CENTRE LOIRE	169.00	169.00	169.00	169.00	189	
4530	CRCAM TOUR.POITOU	81.90	81.90	81.90	81.90	112	
4534	CRCAM SUD RH.ALPES	98.50	98.50	98.50	98.50	155	
4546	LI-CRCAM NORD CCI	127.00	129.00	127.00	127.20	261	
4550	NS-CRCAM LOIRE ATL	80.00	82.00	80.00	82.00	397	
4552	CRCAM PARIS ET IDF	65.10	65.10	64.55	64.90	1605	
4554	 B-CRCAM TOULOUSE	79.25	80.10	79.25	80.10	243	
4555	NS-CRCAM MORBIHAN	63.60	63.60	63.00	63.00	283	
5004	VIEL ET COMPAGNIE	2.71	2.75	2.66	2.70	23552	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	1	
5032	RADIALL	49.00	50.00	48.00	50.00	974	
5035	GFI INDUSTRIES	17.50	18.00	17.10	17.98	1550	
5044	GROUPE JC DARMON	145.90	146.00	145.80	146.00	218	
5056	FAROS NOM.	3.82	3.82	3.80	3.82	4005	
5064	PIER IMPORT EUROPE	4.60	4.60	4.23	4.60	300	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	1	
5137	PLAST.VAL LOIRE	14.67	16.00	14.67	15.59	3792	
5140	INTL COMPUTER	2.60	2.60	2.60	2.60	100	
5168	SEAE	4.89	4.89	4.89	4.89	1	
5183	LY-GROUPE GUILLIN	28.60	28.60	28.60	28.60	107	
5219	FONCIA GROUPE	41.50	44.00	41.50	41.50	10035	
5224	NAF-NAF	10.10	10.10	10.10	10.10	5	
5229	HERMES INTL	132.80	133.90	131.60	132.00	10916	
5251	VILMORIN CLAUSE C.	68.50	70.00	68.00	68.00	135	
5262	MEDASYS DIGIT.SYST	1.30	1.30	1.25	1.25	3903	
5268	SABATE DIOSOS	12.00	12.00	11.30	11.55	11016	
5283	SECURIDEV	9.10	9.45	9.10	9.45	191	
5290	KINDY	2.62	2.62	2.62	2.62	101	
5293	LY-EUROP.EXTINCT.	1.34	1.61	1.08	1.09	63235	
5294	CIDER SANTE S.A.	10.15	12.00	9.91	11.20	5438	
5299	SYLEA	44.30	46.00	44.30	46.00	2070	
5302	MGI COUTIER	25.00	25.00	25.00	25.00	55	
5303	GEA	13.50	13.50	13.12	13.12	381	
5304	JEANJEAN	9.30	9.30	9.30	9.30	465	
5307	ADA	28.80	29.00	28.80	29.00	55	
5314	FAIVELEY	24.00	24.00	23.01	24.00	269	
5317	PETIT BOY	12.11	12.11	12.11	12.11	5	
5322	M6-METROPOLE TV	18.90	19.74	18.84	19.73	84486	
5326	STEDIM	97.00	102.00	97.00	101.80	475	
5327	AIGLE "A"	26.00	26.10	26.00	26.10	100	
5332	CDA CIE DES ALPES	44.85	44.85	44.00	44.00	459	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	182	
5339	CNIM	45.21	45.61	45.21	45.61	275	
5342	MECATHERM	30.95	30.95	29.50	29.50	928	
5344	GPE DIFFUSION PLUS	31.20	31.20	31.20	31.20	514	
5345	JET MULTIMEDIA	13.10	13.85	12.98	13.85	535	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	53.40	53.40	53.40	53.40	1	
5351	P.C.A.S.	16.35	16.35	15.01	15.30	102	
5358	ASSYSTEM	32.10	33.00	32.10	33.00	639	
5364	DU PAREIL AU MEME	17.00	17.00	15.70	15.95	418	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	280	
5379	INTER PARFUMS NOM.	57.00	57.50	55.55	57.10	691	
5382	LDC	113.00	115.00	112.00	115.00	1198	
5394	SPORT-ELEC SA	9.58	10.52	9.58	10.52	405	
5413	HBS TECHNOLOGIE	11.69	11.70	11.60	11.60	195	
5419	S.T. DUPONT	6.85	7.20	6.84	6.91	2815	
5420	ARKOPHARMA	43.95	43.95	43.95	43.95	15	
5428	EUROPE AUTO IND.	0.85	0.85	0.85	0.85	430	
5429	MONEYLINE	15.80	16.80	15.80	16.80	112	
5432	CIBOX INTERACTIVE	0.35	0.35	0.30	0.30	10150	
5434	BERTHET BONDET	4.15	4.15	4.15	4.15	251	
5440	EVIALIS	43.67	43.68	43.05	43.68	95	
5442	BRICORAMA	49.45	49.50	47.00	49.50	42	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5454	S.E.R.F	1.65	-1.00	-1.00	1.65	0	
5458	XRT	1.09	1.11	1.06	1.09	9244	
5460	WALTER	26.26	27.90	26.26	27.50	1713	
5461	ORGASYNTH	13.04	13.04	12.99	12.99	754	
5462	COFIDUR	6.30	6.30	6.00	6.25	30550	
5465	ALES GROUPE	26.70	27.10	26.70	27.10	10	
5468	LVL MEDICAL GROUPE	12.00	12.40	11.99	12.00	36783	
5477	BOIZEL CHANOINE	45.50	47.50	45.50	47.50	25	
5767	ORCO PROPERTY GRP.	18.00	18.50	18.00	18.35	2142	
6015	LY-SMOBY	27.30	27.93	27.21	27.93	204	
6017	SIRAGA	9.10	9.10	9.10	9.10	5	
6037	SASA INDUSTRIE	19.50	19.50	19.50	19.50	176	
6038	LY-EURALTECH NOM.	7.00	7.02	7.00	7.02	1350	
6045	LY-INSTALLUX SA	103.90	103.90	103.90	103.90	270	
6061	LY-RALLYE CATHIARD	48.66	49.60	48.66	49.40	50454	
6076	LY-BOISSET	18.00	18.00	18.00	18.00	11	
6079	LY-SIGNAUX GIROD	36.70	36.90	36.70	36.90	275	
6082	LY-CLAYEUX	9.20	9.20	9.20	9.20	1	
6083	LY-PRECIA	11.95	11.95	11.95	11.95	30	
6084	LY-DEVERNOIS S.A.	62.45	62.45	62.45	62.45	1	
6085	LY-ALAIN MANOUKIAN	34.50	34.50	34.00	34.50	945	
6094	LY-TIVOLY S.A.	10.60	10.60	10.60	10.60	5	
6108	LY-HENRI MAIRE	6.94	6.94	6.27	6.27	231	
6111	LY-THERMADOR GRPE	51.00	51.00	49.65	49.65	214	
6112	LY-BOIRON	80.75	81.20	78.75	80.00	5803	
6120	LY-ANDRE TRIGANO	15.50	15.50	15.50	15.50	328	
6124	LY-MECELEC	8.02	8.02	8.02	8.02	1706	
6126	ARTIS FINANCE	8.00	8.00	8.00	8.00	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.80	19.80	19.69	19.69	23	
6158	LY-SIPAREX CROISS.	27.60	28.00	27.50	28.00	133	
6160	PISCINES DESJOYAUX	18.40	18.40	18.10	18.10	400	
6173	LY-HYPARLO	31.88	32.00	30.00	32.00	108	
6174	GUY DEGRENNE	19.00	19.00	18.25	18.25	6	
6175	EUROP. DE CASINOS	40.15	40.15	38.00	39.00	2959	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	1	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.00	49.00	46.00	48.95	718	
6218	IDSUD	24.50	24.50	22.92	24.00	383	
6266	JESTIN	3.57	3.57	3.57	3.57	5	
6267	FINUCHEM	21.96	21.96	21.96	21.96	155	
6268	BILLON	3.75	3.75	3.75	3.75	1	
6269	APS AUTOLUBRIFICAT	13.13	14.40	13.13	14.40	39	
6270	TRIGANO	17.10	17.20	17.02	17.02	11745	
6272	PARSYS	46.95	46.95	46.95	46.95	9	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	11	
6277	CHABERT DUVAL	5.24	5.50	5.00	5.47	1917	
6279	VRANKEN MONOPOLE	21.50	21.50	21.49	21.49	45	
6286	GPE PHILIPPE BOSC	21.00	21.55	21.00	21.55	1876	
6287	MERMET INDUSTRIES	13.41	13.41	12.65	12.65	101	
6292	FLO (GROUPE)	15.26	16.00	15.26	15.35	730	
6298	BRICE	10.50	10.82	10.50	10.82	350	
6299	RODRIGUEZ GROUP	47.80	47.80	46.58	46.60	7914	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	9.20	9.50	9.20	9.40	1438	
6335	FRAGANTIA HOLDING	1.57	1.57	1.57	1.57	5	
6363	LI-SODICE EXPANSIO	165.90	165.90	165.80	165.80	263	
6365	LI-SICAL NOM.	23.86	23.86	23.86	23.86	10	
6373	AUBAY	3.75	3.99	3.75	3.90	7611	
6375	AUDIKA	82.15	84.00	82.10	83.00	216	
6391	BRICODEAL	14.81	14.81	14.81	14.81	500	
6393	BONDUELLE	49.00	49.24	48.50	49.24	6342	
6395	ERMO	9.19	9.19	9.12	9.12	101	
6396	FPEE INDUSTRIES	48.50	48.50	48.50	48.50	79	
6399	PARCOURS	6.48	6.48	6.48	6.48	150	
6427	STEF-TFE	54.00	54.50	54.00	54.50	751	
6429	INNELEC MULTIMEDIA	6.30	6.40	6.30	6.40	146	
6430	CITEL	4.19	4.19	4.19	4.19	1	
6438	NY-TONNA ELECTRONI	10.30	10.30	10.30	10.30	100	
6440	MEDIA 6	8.85	8.85	8.85	8.85	150	
6443	OTOR	2.10	2.31	2.10	2.31	14300	
6444	CATER.INTL.SCE CIS	26.00	26.90	26.00	26.90	158	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	8	
6457	NY-GARAGES SOUTERR	117.30	117.30	117.30	117.30	1	
6467	SOLVING INTL	47.00	52.80	47.00	48.60	17127	
6469	IMV TECHNOLOGIES	16.20	16.22	16.20	16.22	956	
6490	TEAM PARTNERS GRP	4.40	4.40	4.24	4.24	2887	
6492	JAJ DISTRIBUTION	8.64	8.64	8.64	8.64	10	
6496	TEAMLOG	14.00	14.30	12.80	14.30	10758	
6527	LE PUBLIC SYSTEME	3.76	4.00	3.76	4.00	3235	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	44.50	44.50	44.50	44.50	25	
6548	 B-LECTRA	3.55	3.55	3.25	3.50	18909	
6552	 B-BANQUE TARNEAUD	66.00	68.50	66.00	68.50	125	
6557	 B-COM 1	7.60	7.70	7.60	7.70	305	
6567	STALLERGENES	17.01	17.48	17.00	17.02	936	
6570	CF2M	9.90	9.90	9.90	9.90	168	
6581	HOTEL REGINA PARIS	20.50	20.50	20.50	20.50	182	
6585	THERMOCOMPACT	16.89	16.89	16.89	16.89	50	
6586	SOGECLAIR	28.05	28.05	28.05	28.05	20	
6590	GROUPE BOURBON	46.00	46.30	46.00	46.30	1401	
6597	GRAINES VOLTZ	8.47	9.30	8.47	9.30	150	
6599	SOLERI	211.70	211.70	211.70	211.70	1	
6625	NS-MACC	34.50	34.50	34.50	34.50	175	
6627	NS-BRIOCHE PASQUIE	79.95	79.95	76.00	78.30	4731	
6628	NS-IPO	51.60	51.60	51.60	51.60	36	
6648	NS-TIPIAK	52.05	52.05	52.05	52.05	16	
6654	NS-VM MATERIAUX	50.55	50.55	50.55	50.55	2	
6660	NS-LACROIX INDUST.	16.71	16.71	16.71	16.71	2	
6666	OPERA CONSTRUCTION	10.99	10.99	10.99	10.99	1	
6667	GENERALE LOCATION	9.01	9.42	8.90	9.00	6060	
6668	IEC PROFES.MEDIA	0.74	0.89	0.74	0.85	5044	
6675	PINGUELY-HAULOTTE	9.00	9.00	8.51	8.51	119574	
6683	CGBI	3.95	3.95	3.80	3.95	2257	
6693	IOLTECH	102.00	105.00	102.00	103.00	455	
6696	BERNARD LOISEAU SA	6.05	6.05	6.05	6.05	256	
6699	GPRI FINANCIERE	51.00	51.00	46.90	46.90	54	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	2	
7190	TONN.FRANCOIS FRES	20.00	20.00	19.80	19.90	2793	
7194	ALTEN	14.50	14.85	13.51	14.70	168222	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	230	
7216	GROUPE ARES	6.00	7.19	6.00	6.41	59008	
7235	HUIS CLOS	43.49	43.49	42.00	42.00	32	
7236	LABEYRIE	53.20	53.50	52.00	53.00	1419	
7239	LE BELIER	13.85	13.85	13.80	13.80	411	
7245	GROUPE GO SPORT	59.90	59.90	58.50	58.50	12	
7256	SODIFRANCE	9.49	9.50	9.48	9.50	500	
7262	AUSY	17.45	17.45	16.70	17.40	210	
7291	GROUPE STERIA SCA	23.80	24.08	23.20	24.00	7701	
7296	ESR	9.90	9.90	9.20	9.20	822	
7299	MEDIAGERANCE	4.31	4.70	4.30	4.60	741	
7304	PIERRE ET VACANCES	50.95	52.05	50.00	50.30	9097	
7311	LAURENT-PERRIER	24.49	24.50	24.30	24.50	946	
7316	DELTA PLUS GROUP	16.00	16.00	16.00	16.00	30	
7318	PETIT FORESTIER	40.10	40.20	40.10	40.20	1614	
7328	E.P.I.	22.00	22.00	22.00	22.00	100	
7352	BUFFALO GRILL	8.59	8.94	8.59	8.59	1770	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	100	
7356	CMM INDUSTRIES	9.44	9.44	9.44	9.44	93	
7382	AURES TECHNOLOGIES	9.80	10.00	9.80	10.00	800	
7384	SEEVIA CONSULTING	15.31	15.31	13.78	14.70	1949	
7407	BIGBEN INTERACTIVE	23.90	23.90	23.10	23.90	360	
7412	SII	25.00	25.51	24.15	25.00	16715	
7415	PISCINES WATERAIR	14.29	14.30	14.29	14.30	1610	
7419	UNION TECH. INF.	3.45	3.75	3.45	3.75	400	
7474	ACCES INDUSTRIE	7.46	7.46	7.10	7.46	475	
7475	FLEURY MICHON	20.80	20.80	19.33	20.20	752	
7489	ENCRES DUBUIT	4.10	4.10	4.00	4.00	1440	
7509	GIFI	12.65	13.80	12.65	13.05	5288	
7519	SYS-COM	14.58	14.59	13.50	14.59	673	
7567	LE TANNEUR & CIE	6.00	6.00	6.00	6.00	860	
7568	MR BRICOLAGE SA	10.50	10.75	10.50	10.75	680	
7576	GUY COUACH	40.00	43.00	40.00	43.00	65	
7599	MAISONS FR.CONFORT	14.50	14.50	13.40	14.05	172	
7633	CAMAIEU	20.94	20.94	20.89	20.91	480	
7665	ACTIELEC REGR.	5.00	5.10	5.00	5.05	473	
7666	TREDI ENVIRONNEMT.	37.00	37.80	36.10	37.10	13307	
7681	ALTEDIA	29.20	30.30	29.00	29.60	1945	
7687	CESAR	0.80	0.80	0.80	0.80	954	
7699	AB GROUPE	20.80	21.00	20.50	20.50	3572	
7784	BAIL SAINT HONORE	20.99	20.99	20.99	20.99	43	
7796	COLETICA	17.00	17.00	17.00	17.00	110	
7837	GESPAC SYSTEMES	23.00	23.00	23.00	23.00	40	
7869	COCOON	2.35	2.35	2.35	2.35	700	
7883	HOTELS DE PARIS	10.99	10.99	10.52	10.60	207	
7963	GECI INTERNATIONAL	9.30	9.30	9.30	9.30	10	
7998	ULRIC DE VARENS	6.37	6.50	6.37	6.50	809	
12125	RUBIS	24.50	24.50	24.25	24.47	3381	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	37.40	37.40	37.40	37.40	1	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	12	
49531	TELEVERBIER	21.49	21.49	21.00	21.00	151	
3041	EUROPE FIN.INDUS.	40.01	40.01	40.01	40.01	50	
3110	TROC DE L'ILE NOM.	11.44	11.44	11.44	11.44	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.65	0.65	0.65	0.65	30	
3477	LECTEURS DU MONDE	15.31	15.31	15.31	15.31	20	
3530	BD MULTIMEDIA NOM.	3.50	3.50	3.50	3.50	241	
3548	EUROMAN NOM.	4.41	-1.00	-1.00	4.41	0	
3693	GENERAL INDUSTRIES	5.35	5.35	5.35	5.35	1	
3740	NEWTECH INTERACTIV	1.88	1.88	1.88	1.88	700	
3813	FASHION B AIR	4.38	-1.00	-1.00	4.38	0	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	55	
3935	CROQ'O'PAIN FRANCE	9.72	9.72	9.72	9.72	300	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	12.33	12.33	12.33	12.33	640	
4445	CREATIS NOM.	12.00	12.00	12.00	12.00	5	
4451	NOMATICA NOM.	2.73	-1.00	-1.00	2.73	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.41	7.41	7.41	7.41	1	
4461	AFONE	14.80	14.80	14.80	14.80	452	
4471	INTI NOM.	9.60	9.60	9.60	9.60	5	
4474	EVERSET NOM.	9.80	9.80	9.80	9.80	1	
4477	MANDRAKESOFT NOM.	3.50	3.50	3.50	3.50	185	
4481	EUROPLASMA NOM.	14.05	14.05	14.05	14.05	140	
4487	TKL5 NOMINATIVE	13.50	13.50	13.50	13.50	3103	
4488	AVENIR NUMERIC'S N	7.42	7.42	7.42	7.42	100	
5275	EDITIONS DU SIGNE	3.65	-1.00	-1.00	3.65	0	
5277	GROUPE PLEIN VENT	8.81	-1.00	-1.00	8.81	0	
5279	CREANET (EX CPIO)	3.61	3.61	3.61	3.61	5079	
5284	BIOTONIC S.A. NOM.	25.75	25.75	25.75	25.75	130	
5330	DEBUSCHERE SA NOM.	2.64	2.64	2.64	2.64	5	
5341	EFE EDIT.FORMATION	39.19	39.19	39.19	39.19	55	
5373	HOTELIM	49.00	49.00	49.00	49.00	5	
5437	SPEED RABBIT PIZZA	0.84	-1.00	-1.00	0.84	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5990	ZAMBIA COPPER B	0.19	0.19	0.19	0.19	1500	
6029	S.A.F.A. NOM.	11.95	11.95	11.95	11.95	40	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	2	
6284	MICROCAST NOM.	8.50	8.50	8.50	8.50	1	
6338	LI-PARTICIPEX NOM.	22.00	22.00	22.00	22.00	650	
6397	STREIT INDUSTRIES	7.49	7.49	7.49	7.49	1	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6493	ASS.THIEBAUD HOLD.	10.30	10.30	10.30	10.30	1	
6497	NEYRIAL HTE TECHN.	7.50	7.50	7.50	7.50	5	
6577	IMPRIMERIE CHIRAT	10.20	10.20	10.20	10.20	160	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	19.87	-1.00	-1.00	19.87	0	
7175	SECURINFOR	11.51	11.51	11.51	11.51	100	
7199	EDIP	8.02	-1.00	-1.00	8.02	0	
7234	BAGSTER NOM.	22.40	22.40	22.40	22.40	3	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	50	
7258	SOFRADECOR	3.29	-1.00	-1.00	3.29	0	
7307	RUWAPLAST	7.59	7.59	7.59	7.59	1	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	112	
7359	SPARFLEX	44.00	44.00	44.00	44.00	12	
7361	NEOCOM MULTIMEDIA	17.28	17.28	17.28	17.28	60	
7372	SERMA TECHNOLOGIES	20.00	20.00	20.00	20.00	2	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7377	ABC ARBITRAGE NOM.	2.47	-1.00	-1.00	2.47	0	
7393	FLIP TECHNOLOGY	5.58	5.58	5.58	5.58	50	
7395	ETNA FINANCE	0.33	-1.00	-1.00	0.33	0	
7426	MORIA NOM.	1080.00	1080.00	1080.00	1080.00	5	
7428	COMPOBAIE NOM.	18.00	18.00	18.00	18.00	2	
7434	GROUPECYBER	1.36	1.36	1.36	1.36	11809	
7436	CJS-PLV	8.19	8.19	8.19	8.19	1	
7437	INTECOM	3.26	3.26	3.26	3.26	1478	
7456	CYBERGUN	8.10	8.10	8.10	8.10	200	
7457	OWENDO	0.50	0.50	0.50	0.50	6277	
7467	PROVAL	11.00	11.00	11.00	11.00	589	
7479	OCEI	12.50	12.50	12.50	12.50	2	
7496	IRENE VAN RYB	1.50	1.50	1.50	1.50	1	
7499	LABORATOIRE NPC	12.48	12.48	12.48	12.48	102	
7516	ALTAI	39.60	-1.00	-1.00	39.60	0	
7524	GROUPE DIWAN	5.73	5.73	5.73	5.73	999	
7525	PERE NOEL.FR	4.43	4.43	4.43	4.43	51	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	41	
7538	CRPCE NOM.	10.71	10.71	10.71	10.71	123	
7539	ORAPI	38.48	38.48	38.48	38.48	100	
7543	ZENI CORP.	11.20	11.20	11.20	11.20	22	
7544	LDLC.COM	1.60	1.60	1.60	1.60	200	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	70	
7569	ACADOMIA	21.99	21.99	21.99	21.99	10	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	4.68	4.68	4.68	4.68	1293	
7577	CST FRANCE	4.50	4.50	4.50	4.50	400	
7626	QUATERNOVE S.A	31.68	31.68	31.68	31.68	5	
7627	CALYSTENE	9.45	9.45	9.45	9.45	149	
7628	P.N ELECTRONIQUE	17.55	-1.00	-1.00	17.55	0	
7645	SOCOPI	38.00	38.00	38.00	38.00	140	
7648	LES TROIS CHENES	42.00	42.00	42.00	42.00	160	
7657	ARI	5.89	5.89	5.89	5.89	1	
7688	AST PROMOTION	1.71	1.71	1.71	1.71	50	
7705	METAL FORME TECHN.	2.92	-1.00	-1.00	2.92	0	
7706	3ATRADE	3.80	3.80	3.80	3.80	100	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	1	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	71	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	7.29	7.29	7.29	7.29	100	
7719	REXAN NOM.	6.76	6.76	6.76	6.76	150	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.36	2.36	2.36	2.36	200	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	1	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	390	
7767	SOLARONICS TECH.	2.71	2.71	2.71	2.71	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	10	
7782	CONSORT NT	12.90	12.90	12.90	12.90	5	
7788	DAMARIS	10.75	10.75	10.75	10.75	5	
7797	INNOCABLE	18.50	18.50	18.50	18.50	482	
7808	CODICO	25.00	25.00	25.00	25.00	19	
7839	FRANCE LOC.EQUIPT.	12.19	12.19	12.19	12.19	1	
7845	TECHNI BUREAU	14.98	14.98	14.98	14.98	110	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	20	
7886	HOLY-DIS	6.50	6.50	6.50	6.50	10	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	1	
7914	L3C	36.00	36.00	36.00	36.00	50	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	875	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	10	
7924	MULTIMEDIA NETWORK	2.40	2.40	2.40	2.40	5065	
7925	DIALZO NOM.	5.70	5.70	5.70	5.70	50	
7964	EDITION D.RICHARD	6.98	6.98	6.98	6.98	150	
7969	IDS	10.99	10.99	10.99	10.99	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	150	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	110	
408025	PHONOMENE TELECOM	2.13	-1.00	-1.00	2.13	0	
416573	CLEN NOM.	19.00	19.00	19.00	19.00	2105	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	6.93	-1.00	-1.00	6.93	0	
514299	LI-EAUX DOUAI NOM.	999.00	999.00	999.00	999.00	10	
515917	 B-DUCOS ET SARRAT	2.00	2.00	2.00	2.00	300	
632199	 M-FIN.MART.MAUREL	305.10	305.10	305.10	305.10	109	
648099	NY-M.J SA	32.81	-1.00	-1.00	32.81	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	97.20	-1.00	-1.00	97.20	0	
3082	IGE + XAO	7.59	7.59	7.21	7.21	515	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.60	1.60	200	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	10	
3522	IDP	1.16	1.16	1.16	1.16	150	
3550	DURAN DUBOI	9.68	9.68	8.00	8.55	2930	
3581	ESKER	4.16	4.55	4.15	4.40	14932	
3663	ALDETA	2.76	2.76	2.76	2.76	15	
3824	QUANTEL	3.78	4.10	3.78	4.10	310	
3825	EUROFINS SCIENTIF.	14.50	14.53	14.26	14.35	5397	
3829	SAVEURS DE FRANCE	8.69	8.69	8.69	8.69	1	
3853	HF COMPANY	44.78	44.78	44.78	44.78	10	
3955	GENESYS	14.90	15.60	14.90	15.51	72839	
4438	MILLIMAGES	7.95	7.95	7.35	7.35	4821	
4442	CARRERE GROUP	15.74	16.50	14.70	14.70	2379	
4485	IMECOM GROUP	1.01	1.01	1.01	1.01	141	
5012	TITUS INTERACTIVE	2.00	2.10	1.96	2.05	5049	
5285	SYSTAR NOM.	3.91	4.07	3.85	4.02	13760	
5416	INFOSOURCES	0.50	0.60	0.50	0.60	123451	
5423	HIGH CO.	84.10	87.50	84.10	87.00	1809	
5426	JOLIEZ-REGOL	0.92	0.94	0.92	0.94	1600	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	1021	
5430	PICOGIGA	3.60	3.95	3.60	3.81	17416	
5431	LACIE GROUP SA	4.41	4.45	4.40	4.40	304	
5433	GENSET	3.89	4.69	3.77	4.69	203928	
5463	R2I SANTE	4.95	4.95	4.95	4.95	10	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	18001	
5469	NATUREX	16.00	16.78	15.80	16.55	6725	
5478	BVRP	6.40	7.49	6.40	7.19	74291	
5479	THERMATECH ING.	9.80	10.19	9.50	10.19	339	
5770	LYCOS EUROPEC.B	0.80	0.91	0.80	0.80	2841	
5773	TISCALI S.P.A.	5.70	6.25	5.70	6.16	13515	
5783	GENUITY INC A	1.62	1.65	1.52	1.63	52992	
5985	ASTRA	0.45	0.45	0.45	0.45	3349	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	10.98	10.98	10.66	10.66	484	
6087	BELVEDERE	14.90	15.00	14.19	14.73	2452	
6179	CEREP	12.95	15.20	12.86	14.58	42387	
6216	HOLOGRAM INDUSTRIE	5.85	5.85	5.70	5.70	390	
6274	TRANSGENE	6.21	6.21	6.00	6.00	1259	
6278	BARBARA BUI	14.95	14.95	14.35	14.35	455	
6280	ALPHA MOS	2.92	2.92	2.92	2.92	3390	
6285	MONDIAL PECHE	4.42	4.42	4.42	4.42	920	
6293	PHONE SYS.NETWORKS	1.27	-1.00	-1.00	1.27	0	
6295	SA G.DURAND ALLIZE	0.48	0.48	0.48	0.48	5	
6296	RECIF	14.40	15.30	13.80	15.30	5102	
6297	ADLPARTNER	9.24	9.30	9.20	9.30	1985	
6322	DMS	11.20	11.50	10.71	11.40	482	
6374	SYNELEC	8.50	8.50	8.50	8.50	1130	
6379	SILICOMP (GPE)	19.65	19.69	18.20	19.69	6242	
6386	REPONSE	8.45	8.45	7.20	7.60	1625	
6446	PROLOGUE SOFTWARE	3.36	3.36	3.15	3.25	22191	
6482	FLOREANE MED.IMPL.	6.67	6.67	6.50	6.50	26	
6485	WESTERN TELECOM	0.97	0.97	0.97	0.97	1005	
6489	REGINA RUBENS	0.46	0.46	0.46	0.46	18073	
6565	GENERIX	13.50	13.50	12.80	12.80	264	
6566	MEDIDEP	19.00	19.20	18.85	18.94	28634	
6576	VISIODENT	1.91	1.91	1.86	1.86	2969	
6584	ESI GROUP	9.75	9.75	9.70	9.74	23	
6588	FI SYSTEM	1.24	1.25	1.19	1.19	96757	
6591	PERFECT TECHNOLOG.	3.05	3.46	3.05	3.46	9855	
6592	CYBER PRESS PUB.	11.75	11.75	10.50	10.50	60	
6596	PROSODIE	32.00	32.90	29.20	32.90	756	
6605	AVENIR TELECOM	1.04	1.07	0.96	1.05	871125	
6665	STACI	1.94	1.94	1.91	1.93	521	
6672	GUILLEMOT	18.70	18.70	17.60	17.80	8810	
6673	ILOG	7.00	7.12	6.88	7.04	20833	
6677	UMANIS	1.85	1.89	1.81	1.89	12772	
6678	CRYO	2.27	2.73	2.27	2.73	58691	
6684	EUROPEAN CARGO SER	10.50	10.50	10.50	10.50	20	
7176	TR SERVICES	1.07	1.15	1.07	1.11	1391	
7177	EFFIK	15.00	15.01	15.00	15.01	544	
7178	D INTERACTIVE	0.71	0.84	0.64	0.80	86799	
7179	INFOTEL	19.00	19.30	18.50	18.50	463	
7206	SOI TEC SILICON	11.25	11.97	10.81	11.70	100783	
7208	GL TRADE	40.90	41.00	40.00	40.00	5433	
7223	ALGORIEL	3.17	3.17	2.86	3.07	790	
7231	RIGIFLEX INTL	14.48	15.75	14.05	15.00	7451	
7237	EGIDE	58.50	59.00	56.00	57.50	916	
7242	INTERCALL	0.92	0.92	0.82	0.83	16386	
7247	CONSORS FRANCE	1.65	1.65	1.55	1.65	2522	
7248	VALTECH	1.34	1.37	1.33	1.35	113868	
7249	A NOVO	13.70	13.70	12.45	12.95	200914	
7254	UBIQUS	2.00	2.20	2.00	2.20	129912	
7259	IT LINK	2.00	2.05	2.00	2.05	12	
7285	TRACING SERVER	21.45	21.50	21.05	21.50	385	
7289	CAST	2.00	2.13	1.92	1.93	5530	
7293	INTEGRA NET	1.13	1.13	1.07	1.13	32271	
7306	WAVECOM	21.20	21.95	21.00	21.95	30934	
7329	IPSOS	58.00	58.00	56.10	56.85	5111	
7335	COALA	11.11	11.11	11.10	11.10	101	
7338	COHERIS ATIX	9.20	9.20	8.61	8.71	467	
7379	DEVOTEAM S.A.	17.40	19.14	17.39	18.20	35592	
7397	METROLOGIC GROUP	38.99	39.00	37.00	38.40	2248	
7398	CONSODATA	6.65	-1.00	-1.00	6.65	0	
7413	NICOX SA	42.00	43.40	42.00	42.30	3339	
7414	BRIME TECHNOLOGIES	25.10	25.20	24.28	24.50	84298	
7421	CROSS SYSTEMS	0.82	0.89	0.81	0.89	11324	
7424	ACCESS COMMERCE	2.94	2.94	2.65	2.94	588	
7425	BOURSE DIRECT	1.90	1.97	1.87	1.95	3934	
7427	AUTOMA-TECH	3.05	3.25	3.05	3.25	1517	
7429	ALTI	6.29	6.30	6.05	6.30	494	
7478	ARTPRICE.COM	3.00	3.15	2.60	3.15	4148	
7485	NETVALUE	0.85	0.87	0.81	0.81	22166	
7486	SOLUCOM	24.95	25.00	24.25	25.00	190	
7505	SELF TRADE	1.67	2.00	1.67	1.81	2329	
7515	LYCOS FRANCE	1.40	1.45	1.40	1.45	204	
7522	FIMATEX	2.50	2.50	2.32	2.46	72125	
7528	EMME	12.50	13.50	12.50	13.40	3083	
7529	HIMALAYA	0.82	0.83	0.75	0.77	11110	
7531	ABEL GUILLEMOT	6.80	6.94	6.80	6.94	1518	
7533	TELECOM CITY	1.99	1.99	1.88	1.90	20793	
7537	NETGEM	1.36	1.38	1.31	1.37	61989	
7547	SQLI	0.97	1.00	0.96	1.00	16333	
7551	SOFT COMPUTING	2.30	3.00	2.30	2.99	36241	
7578	GAUDRIOT SA	32.00	32.00	27.55	30.00	11848	
7579	LINEDATA SERVICES	18.00	18.30	17.65	18.10	5651	
7592	NET2S SA	3.88	4.22	3.88	4.22	29245	
7595	RIBER	2.74	2.89	2.74	2.80	44752	
7597	GROUPE NEURONES	3.35	3.35	3.30	3.34	2110	
7598	HI-MEDIA	0.52	0.53	0.49	0.53	17740	
7605	BUSINESS INTERACT.	1.33	1.33	1.31	1.33	13957	
7607	KEYRUS-PROGIWARE	0.84	0.85	0.79	0.84	8264	
7615	MEDCOST	1.30	1.30	1.15	1.20	3465	
7617	DALET	1.65	1.65	1.50	1.65	7714	
7619	BCI NAVIGATION	2.88	2.95	2.81	2.81	6220	
7629	CYBERSEARCH	2.00	2.00	1.62	2.00	820	
7639	HIGHWAVE OPTICAL T	3.88	3.99	3.71	3.76	179553	
7649	ORCHESTRA-KAZIBAO	0.75	0.80	0.75	0.80	235	
7652	OPTIMS	1.51	1.51	1.50	1.50	16802	
7659	CYBERDECK	0.43	0.45	0.41	0.45	38112	
7662	SITICOM GROUP	3.59	3.59	3.50	3.50	47010	
7663	OPTIMA DIRECT	0.28	-1.00	-1.00	0.28	0	
7667	INFOVISTA	2.27	2.53	2.27	2.36	130466	
7668	IB GROUP.COM	2.30	2.30	2.15	2.30	5085	
7678	AUFEMININ.COM	0.67	0.67	0.55	0.58	22051	
7686	ACTEOS (DATATRONI)	3.06	3.06	3.06	3.06	50	
7689	BAC MAJESTIC SA	1.80	1.90	1.80	1.90	8074	
7729	SYSTRAN	1.64	1.64	1.57	1.64	230	
7757	MICROPOLE	3.00	3.10	2.93	3.00	10822	
7758	CRYONETWORKS	0.96	0.96	0.96	0.96	191	
7765	HUBWOO.COM	2.20	2.35	2.20	2.32	18091	
7768	PHARMAGEST INTERA.	12.80	12.80	10.50	11.80	302	
7786	QUALIFLOW	4.00	4.41	3.80	4.30	40393	
7806	RISC TECHNOLOGY EU	7.50	7.68	7.15	7.30	9179	
7832	SODITECH INGENIERI	5.22	5.30	4.50	4.85	205	
7833	CALL CENTER ALLIAN	9.20	9.70	9.20	9.36	4161	
7834	ITESOFT	1.35	1.40	1.34	1.34	1282	
7888	IXO	0.45	0.46	0.44	0.46	18101	
7939	MEMSCAP	1.40	1.41	1.38	1.39	63696	
7960	GAMELOFT.COM	0.63	0.69	0.63	0.69	6039	
10846	COIL ANODIZING	15.00	15.00	15.00	15.00	151	
12485	STELAX	0.30	0.30	0.30	0.30	1450	
18053	LEXIBOOK 3,20%98CV	49.00	49.00	49.00	49.00	10	
18058	THERMATECH 3% 98CV	42.00	42.00	42.00	42.00	10	
18080	GUILLEMOT 07/99 CV	51.80	51.80	51.80	51.80	6465	
18083	D.ALLIZE 2,5% 99CV	3.09	3.09	3.09	3.09	5	
18084	GENESYS 3% 07/99CV	15.20	15.20	15.20	15.20	3871	
18100	TITUS 2% 05 OPT.CV	5.50	5.82	5.30	5.30	910	
18116	PICOGICA 4%CV01-06	11.00	11.00	10.00	10.00	422	
18117	A NOVO 1,5% 01-06	165.00	165.00	160.00	160.00	25	
22018	UNION TECHNOLOGY	0.04	0.05	0.04	0.05	769861	
22021	V CON TELECOM. LTD	1.10	1.10	1.08	1.10	6100	
22023	CMT	12.90	12.90	12.90	12.90	520	
22040	DAB BANK	7.74	7.74	7.45	7.45	3010	
22044	DAB NV	5.85	6.10	5.85	5.85	879	
22938	TITUS BSA 99	0.90	0.90	0.90	0.90	7150	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	500	
24817	IPSOS BSA 00	2.00	2.00	2.00	2.00	100	
24901	GENESYS BS 00	1.21	1.21	1.21	1.21	3500	
52642	PERFECT TECH. BS00	0.01	0.01	0.01	0.01	1	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	3350	
350000	CAC 40	4149.33	4217.23	4123.54	4176.97	0	
350198	IT-CAC	1013.69	1013.69	1013.69	1013.69	0	
350199	IT-CAC 50	1020.09	1020.09	1020.09	1020.09	0	
350205	MASTER CAC 40(VLI)	41.51	42.14	41.20	41.74	0	
350443	EASY ETF EURO VLI	3.37	3.42	3.33	3.38	0	
350444	EASY ETF EUR.VLI	3.37	3.42	3.34	3.36	0	
350445	EASYETF TITANS VLI	27.44	27.54	27.26	27.46	0	
350565	DJIA MASTER U VLI	99.00	99.62	98.50	99.51	0	
350635	TRACKS UK VLI	30.56	30.90	30.36	30.58	0	
350641	TRACKS STV VLI	38.02	38.74	37.79	38.40	0	
350642	TRACKS STS VLI	50.23	50.52	49.86	49.87	0	
350643	TRACKS STW VLI	57.00	57.35	56.43	56.43	0	
350646	TRACKS STT VLI	38.68	39.47	38.38	38.58	0	
398000	VALEURS IND.	2920.04	2934.05	2920.04	2934.05	0	
398001	ENERGIE	4278.07	4327.05	4278.07	4327.05	0	
398004	PRODUITS DE BASE	1910.37	1910.37	1908.23	1908.23	0	
398005	TRANSF.DES METAUX	1465.14	1465.14	1460.32	1460.32	0	
398008	CONSTRUCTION BTP	2776.02	2833.06	2776.02	2833.06	0	
398009	MATERIAUX	2722.65	2742.54	2722.65	2742.54	0	
398010	BTP/GENIE CIVIL	2570.08	2689.42	2570.08	2689.42	0	
398011	BIENS EQUIPEMENT	1451.31	1455.88	1451.31	1455.88	0	
398012	CONSTRUCTION MECA.	834.50	834.50	833.30	833.30	0	
398013	ELEC.ELECT.TELEC.	1371.38	1373.45	1371.38	1373.45	0	
398014	AERO.ESPACE ARME.	2034.32	2080.41	2034.32	2080.41	0	
398016	AUTOMOBILE	2585.47	2605.21	2585.47	2605.21	0	
398018	AUTRES BIENS CONS.	7474.11	7474.11	7454.47	7454.47	0	
398019	EQUI.DOMEST.PROFES	1423.24	1442.95	1423.24	1442.95	0	
398021	PHARMACIE COSMET.	1103.89	1103.89	1072.09	1072.09	0	
398026	IND.AGRO-ALIM.	2148.00	2157.87	2148.00	2157.87	0	
398028	AUTRES IND.AGRO	2271.14	2271.14	2266.69	2266.69	0	
398029	SERVICES	2789.87	2836.87	2789.70	2836.87	0	
398030	DISTRIBUTION	5205.32	5272.14	5205.48	5272.14	0	
398031	DIST.GLE GD PUBLIC	6553.38	6626.71	6553.38	6626.71	0	
398032	DIST.SPEC.GD PUBL.	1983.81	2015.24	1984.24	2015.24	0	
398034	AUTRES SERVICES	1866.98	1901.61	1866.79	1901.61	0	
398035	INFORMATIQUE	2264.18	2357.40	2264.18	2357.40	0	
398036	COMM.DIFFUSION PUB	2866.62	2907.13	2866.62	2907.13	0	
398040	ENVIR.SCES COLLECT	3163.27	3163.27	3159.55	3159.55	0	
398041	STES FINANCIERES	2269.43	2283.38	2269.09	2283.38	0	
398042	IMMOBILIER	1028.09	1029.07	1026.17	1029.07	0	
398045	SERVICES FINANCIER	2438.44	2451.59	2438.44	2451.59	0	
398046	ASSURANCES	1675.80	1675.80	1668.59	1668.59	0	
398047	BANQUES	3841.36	3860.04	3841.36	3860.04	0	
398048	CREDIT SPECIALISE	3864.61	3981.73	3864.61	3981.73	0	
398051	SOCIETES INVEST.	2379.45	2409.80	2378.93	2409.80	0	
398052	SOCIETES HOLDINGS	2637.75	2672.44	2637.17	2672.44	0	
398053	STES PORTEFEUILLE	2217.66	2221.77	2221.77	2221.77	0	
399947	INDICE GEN.SBF80	2896.27	2942.34	2893.36	2937.60	0	
399948	SBF 120	2815.12	2858.35	2800.25	2836.85	0	
399949	SBF 250	2635.20	2656.55	2635.08	2656.55	0	
399950	MIDCAC	1748.50	1759.26	1748.76	1759.26	0	
399951	SBF SEC.MAR.	2009.65	2010.03	2008.85	2008.85	0	
399955	INDICE NOUV.MARCHE	795.52	809.61	791.32	805.20	0	
399999	INDICE MARC.LIBRE	2880.54	2880.54	2880.54	2880.54	0	
