169	STTRACKS MSCI E.I.	44.96	44.96	44.96	44.96	60	
170	STTRACKS MSCI FIN.	48.47	48.47	48.47	48.47	2	
181	STTRACKS MSCI EN.	72.00	72.00	72.00	72.00	2	
188	STTRACKS MSCI P.E.	98.00	100.00	98.00	100.00	42650	
3023	GENERALI FRANCE	410.00	410.00	410.00	410.00	10	
3048	SAFIC ALCAN ET CIE	66.70	66.75	66.70	66.75	307	
3112	AIR FRANCE(GROUPE)	12.15	12.30	11.76	12.30	201534	
3117	OXYGENE EXT-ORIENT	321.00	330.00	321.00	330.00	100	
3153	ROYAL CANIN	134.00	134.50	133.10	134.00	3217	
3168	PARIS ORLEANS	100.00	100.00	100.00	100.00	170	
3177	VICAT	59.65	59.70	59.65	59.65	166	
3197	FSDV-SARREGUEMINES	26.73	26.73	26.73	26.73	8	
3311	LOUVRE (STE DU)	52.00	52.00	51.70	52.00	1885	
3313	FINAXA	75.10	78.70	75.00	77.50	915	
3324	IMM.DASSAULT SA	54.65	54.65	54.65	54.65	10	
3331	SUCR PITHIVIERS	355.00	355.00	355.00	355.00	10	
3340	FONCIERE LYONNAISE	25.00	25.10	25.00	25.00	60532	
3349	FRANCAREP	48.13	48.13	48.13	48.13	198	
3388	GEVELOT	36.50	36.50	36.50	36.50	200	
3462	TELEFLEX LIONEL	9.30	9.30	8.60	8.60	101	
3463	ALTRAN TECHNOLOGIE	46.60	48.73	46.60	48.00	276812	
3466	UNILOG S.A.	65.00	65.00	63.30	63.65	48293	
3489	GAUMONT	31.40	31.40	28.91	31.40	833	
3500	COFIGEO	120.10	124.00	120.10	124.00	102	
3508	EMGP	303.10	303.10	303.10	303.10	2	
3517	IMMOBANQUE STE FIN	113.50	113.50	113.50	113.50	83	
3571	ELEC.EAUX.MADAGASC	22.80	22.80	22.80	22.80	658	
3588	ARBEL	4.14	4.15	4.14	4.15	6090	
3595	SOGEPARC FIN.	88.00	93.00	88.00	93.00	654	
3610	AFFINE	36.99	37.00	36.83	36.83	258	
3640	PECHINEY B PRIV.	42.75	42.75	42.50	42.75	563	
3664	CONTINENTALE ENTRE	40.10	40.73	39.91	40.73	470	
3704	MONTUPET SA	10.10	10.10	9.95	9.95	1418	
3720	TAITTINGER	635.00	640.00	635.00	640.00	7	
3764	ROUGIER SA	54.05	54.10	54.00	54.00	78	
3770	IMMOB.MARSEILL."B"	2550.00	2550.00	2550.00	2550.00	2	
3794	FIMALAC	39.70	39.75	39.00	39.08	2472	
3835	GROUPE PANTIN	125.00	125.00	125.00	125.00	20	
3849	FONCIERE EURIS	103.20	103.20	103.20	103.20	1	
3882	CHANTIER FCE DUNKE	0.16	-1.00	-1.00	0.16	0	
3894	FORINTER	62.40	62.40	62.40	62.40	12	
3902	EXPLOS.PROD.CHIM.	201.10	201.10	200.10	200.10	32	
3905	CFF RECYCLING	40.00	40.20	39.00	40.20	649	
3923	AUREA	10.70	10.70	10.70	10.70	130	
3929	BOLLORE INVEST.	53.00	54.20	52.00	52.00	3004	
3962	CARBONE LORRAINE	30.40	30.94	29.90	30.50	9492	
4444	NEXANS	14.97	15.00	14.20	15.00	904654	
4447	GENERALE DE SANTE	15.50	15.79	15.10	15.30	102499	
4455	BEGHIN-SAY	38.40	38.40	37.20	37.75	79865	
4456	CEREOL	24.20	24.50	23.81	24.50	14745	
4457	CERESTAR	27.05	28.10	27.00	27.90	296566	
4458	PROVIMI	12.39	13.00	12.05	13.00	21044	
4524	CEA-INDUS.CIP NOM.	136.00	138.80	135.00	137.50	5395	
4531	BOUYGUES CI NOM.	37.40	37.40	37.40	37.40	612	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	16	
4760	ST GOBAIN TP 87/88	160.15	160.15	160.15	160.15	2	
4774	GDF TP 85 "A"	933.00	933.00	925.00	925.00	20	
4777	CREDIT NORD TP 85	884.00	884.00	884.00	884.00	3	
4778	LY-LYO.BQE TP 6/85	146.00	146.00	146.00	146.00	10	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	11	
5080	SOPRA GROUP	35.00	35.95	34.61	35.94	7658	
5091	SILIC S.A.	157.80	158.00	156.00	156.00	584	
5107	MAUREL ET PROM	13.42	13.79	13.25	13.50	4640	
5167	GRANDE PAROISSE	12.50	12.50	12.50	12.50	403	
5172	VEV	0.80	0.80	0.80	0.80	800	
5173	ATOS ORIGIN	74.50	78.40	74.50	78.15	140348	
5180	SR TELEPERFORMANCE	18.90	19.80	18.81	19.44	23673	
5200	HOTELS DEAUVILLE	189.90	189.90	189.90	189.90	100	
5257	INFOGRAMES ENTERT.	8.45	9.00	8.42	9.00	307383	
5260	BULL	0.77	0.78	0.75	0.75	110721	
5287	NORB.DENTRESSANGLE	19.57	20.00	19.57	19.75	2596	
5297	GRANDVISION	14.35	14.40	14.00	14.15	67782	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	26.32	27.50	26.32	27.00	74145	
5354	GROUPE PARTOUCHE	62.30	62.40	60.10	62.40	1671	
5447	UBI SOFT ENTERT.	32.10	33.00	32.10	32.65	53050	
5490	TF1	24.70	27.44	24.03	27.44	1487824	
5601	MARKS AND SPENCER	4.83	4.83	4.83	4.83	3277	
5604	BANCO POP.ESPANOL	38.93	38.93	38.93	38.93	280	
5624	OLYMPUS OPTICAL	14.01	14.01	14.01	14.01	52	
5630	TORAY INDUSTRIES	2.55	2.55	2.55	2.55	466	
5675	MERRIL LYNCH & CO	49.73	-1.00	-1.00	49.73	0	
5704	AKZO NOBEL NV.	45.00	46.30	45.00	46.30	96	
5721	ING GROEP NV	28.58	29.35	28.58	29.35	774	
5723	RODAMCO EUROPE NV	38.50	38.50	38.50	38.50	1	
5724	RODAMCO N.AMERICA	41.94	44.68	41.94	44.68	41	
5728	COMPLETEL EUROPE	0.68	0.74	0.67	0.74	1350037	
5729	TRADER.COM "A"	5.25	5.51	5.22	5.51	11096	
5730	EADS	11.00	11.85	10.65	11.75	2451894	
5768	GEMPLUS INTERNAT.	2.15	2.40	2.15	2.40	125103	
5774	ROBECO	29.75	30.36	29.75	30.36	808	
5775	ROLINCO	23.20	23.20	23.15	23.15	557	
5777	EURONEXT	15.60	16.10	15.60	16.10	78391	
5779	SEAT PAGINE GIALLE	0.73	0.73	0.71	0.71	3210	
5838	NOKIA A	18.85	19.99	18.56	19.99	220800	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	19.85	19.85	19.85	19.85	70	
5941	PFIZER INC.	44.65	45.40	44.11	45.39	2303	
5971	COLGATE PALMOLIVE	62.90	62.90	62.30	62.90	2332	
5976	CATERPILLAR INC.	50.20	50.20	49.50	49.50	201	
5981	DOW CHEMICAL CO.	36.00	36.00	35.41	35.41	260	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	105	
6019	LY-MRM	27.48	27.48	27.48	27.48	1	
6032	LY-PSB INDUSTRIES	76.45	76.45	76.00	76.00	8	
6040	LY-SECHILIENNE	67.00	67.00	67.00	67.00	85	
6053	LY-PART-DIEU(CIE F	20.00	20.00	20.00	20.00	1	
6057	LY-MATUSSIERE FORE	7.58	7.59	7.50	7.55	1655	
6089	BACOU-DALLOZ	80.10	81.00	79.00	80.40	13167	
6100	LY-DEVEAUX SA	54.00	54.20	52.60	53.10	1330	
6113	LY-BURELLE SA ORD.	53.30	53.30	52.30	53.30	45	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	18	
6234	 M-FIEBM ORD.	3.38	-1.00	-1.00	3.38	0	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	27.33	30.00	27.20	29.60	117092	
6315	LI-PAPIERS PEINTS	28.10	28.10	28.10	28.10	156	
6336	WORMS (EX-SOMEAL)	15.50	16.27	15.50	16.23	2742	
6337	GFI INFORMATIQUE	9.14	10.05	9.06	10.05	425815	
6351	LI-TR.NORD PIERCH.	44.00	44.00	44.00	44.00	11	
6407	NY-BL(BERGER-LEVRA	136.80	136.80	134.50	134.50	5	
6415	NY-CARPINIENNE PAR	135.10	135.10	135.10	135.10	1	
6416	NY-EXACOMPTA CLAIR	85.00	85.00	85.00	85.00	61	
6421	NY-GANTOIS	95.00	95.00	91.00	91.00	98	
6422	NY-FALA	4600.00	4600.00	4600.00	4600.00	1	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	30	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	75	
6478	NY-FFP	88.00	88.00	87.00	88.00	477	
6494	MARIONNAUD PARFUM.	42.98	42.98	41.25	42.50	40579	
6521	MLPC INTERNATIONAL	72.00	72.00	72.00	72.00	1	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.05	96.05	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	60	
6609	NS-SDR BRETAGNE	12.48	12.48	12.48	12.48	770	
6617	NS-MINES LA LUCETT	15.13	-1.00	-1.00	15.13	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	37.00	38.50	36.50	38.50	10483	
7327	SAGEM SA ECH.	49.50	50.40	48.31	50.40	28404	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	2.10	2.13	2.05	2.13	1451	
7791	JC DECAUX SA	9.01	9.20	8.75	9.20	23797	
7896	C.S. NV	7.67	8.32	7.30	8.32	6986	
7919	ORANGE	8.21	8.69	8.20	8.69	6160318	
12000	ISIS	134.00	139.80	130.10	133.00	542	
12005	CIC "A"	120.00	120.00	119.90	120.00	10712	
12007	AIR LIQUIDE	155.30	160.00	153.80	160.00	293376	
12010	BONGRAIN	40.50	41.70	40.50	41.00	9220	
12013	RHODIA	6.40	7.72	6.28	7.25	3663042	
12016	GEOPHYSIQUE	44.00	45.48	43.20	45.48	16011	
12017	CARREFOUR	51.40	52.75	51.10	52.75	2155596	
12018	BAIL INVESTISS.	121.20	123.80	121.00	121.50	388	
12019	ALSTOM	13.35	14.45	13.33	14.39	2256739	
12022	CNP ASSURANCES	33.05	33.50	32.80	33.50	44626	
12027	TOTAL FINA ELF	152.90	159.20	151.40	159.20	2743820	
12028	GUYENNE GASCOGNE	74.00	74.90	73.65	74.20	21178	
12032	L'OREAL	80.00	83.40	79.50	83.40	1675037	
12035	VALLOUREC	47.99	48.48	47.70	47.76	33500	
12038	METALEUROP	2.60	2.60	2.48	2.48	62868	
12040	ACCOR	31.35	33.94	31.25	33.75	1141207	
12041	SKIS ROSSIGNOL	13.00	13.00	12.50	12.80	1172	
12049	DAMART S.A.	79.50	79.75	78.00	79.75	1953	
12050	BOUYGUES	30.00	32.38	30.00	32.30	1261067	
12052	SUEZ	35.41	36.59	35.31	36.47	3590854	
12053	LAFARGE	94.90	95.90	93.85	95.50	395903	
12055	NORD-EST	27.85	27.90	27.50	27.90	2311	
12056	NEOPOST	32.20	32.80	32.10	32.70	65263	
12057	SANOFI-SYNTHELABO	73.00	75.00	72.15	74.70	1744933	
12061	LEGRAND ORD.	130.20	133.30	130.20	131.00	1702	
12062	AXA	21.66	23.25	21.66	23.25	6390951	
12064	GROUPE DANONE	141.00	143.50	139.60	143.00	620123	
12066	ESSO	76.50	79.00	76.10	78.70	5504	
12068	NATEXIS BQ POP.	91.00	92.90	90.50	92.90	12079	
12069	PERNOD-RICARD	80.25	81.35	79.40	80.50	109195	
12074	BUSINESS OBJECTS	25.70	26.20	25.00	26.20	420121	
12077	SOPHIA (EX SFI)	30.00	30.20	30.00	30.00	10332	
12081	CFF-CR.FONCIER FCE	13.85	13.85	13.37	13.78	8688	
12085	IMERYS (EX IMETAL)	96.10	99.35	96.10	99.35	7551	
12093	ENTENIAL REGPT	25.60	26.50	25.40	26.50	2850	
12096	BIC	35.20	35.20	34.10	34.83	24017	
12098	CIMENTS FRANCAIS A	41.20	41.50	40.80	41.46	9947	
12099	COFACE	52.00	53.65	51.50	53.10	30907	
12101	LVMH MOET HENNESSY	34.00	37.17	33.50	36.63	2156735	
12102	CGIP	29.00	30.27	28.19	29.55	36153	
12105	KAUFMAN ET BROAD	15.90	15.90	15.62	15.77	3696	
12111	CPR	58.00	58.00	58.00	58.00	974	
12112	EURAZEO	49.20	51.75	49.19	51.75	24171	
12113	CASINO GUI.PER.ADP	61.00	63.00	60.50	63.00	22238	
12114	FAURECIA	54.10	54.10	50.20	51.50	67030	
12120	MARINE WENDEL	46.65	49.00	46.10	49.00	12660	
12122	SODEXHO ALLIANCE	49.80	52.20	49.80	52.15	597190	
12124	GALERIES LAFAYETTE	135.60	135.60	132.20	134.20	9457	
12126	MICHELIN	30.30	30.97	29.85	30.92	421485	
12127	ELIOR	6.29	6.68	6.17	6.65	2437665	
12129	LEBON CIE	49.00	49.00	49.00	49.00	10	
12130	EULER	39.40	40.00	38.80	40.00	67794	
12132	THALES (EX T. CSF)	42.50	44.40	41.85	44.40	507030	
12133	DMC	7.97	8.00	7.77	8.00	11586	
12135	LOCINDUS	118.90	121.90	118.00	121.90	310	
12145	ELF GABON	149.00	150.00	145.00	149.90	369	
12148	PINAULT-PRINT.RED.	126.70	136.30	125.20	136.20	490616	
12150	PEUGEOT S.A.	41.13	43.67	41.04	43.67	1169639	
12154	MOULINEX	0.45	0.45	0.38	0.40	626300	
12156	CLUB MEDITERRANEE	31.30	33.00	30.00	32.40	88838	
12163	COLAS	62.10	64.00	61.80	64.00	1611	
12166	ESSILOR INTL.	31.99	31.99	31.05	31.20	304608	
12169	NRJ GROUP	13.30	14.63	13.10	14.63	93611	
12170	SEB	49.90	50.80	47.50	49.90	17004	
12172	DASSAULT AVIATION	271.00	275.00	265.10	274.00	298	
12180	SIMCO	75.05	76.00	75.00	76.00	23673	
12185	FROMAGERIES BEL	98.00	98.00	98.00	98.00	1	
12188	HAVAS ADVERTISING	6.77	7.66	6.77	7.66	2188579	
12196	KLEPIERRE	98.00	99.00	98.00	99.00	1881	
12197	SCHNEIDER ELECTRIC	40.80	41.45	39.68	40.50	3459492	
12203	ATMEL CORPORATION	7.89	7.99	7.89	7.99	20365	
12210	RORENTO NV ORD.	38.05	38.05	37.90	37.90	876	
12400	LY-RUE IMPERIALE	1480.50	1480.50	1480.50	1480.50	9	
12413	OBERTHUR CARD SYST	4.15	4.77	4.07	4.50	122264	
12414	VIVENDI ENVIRONNE.	42.82	43.35	42.00	42.05	845336	
12415	WANADOO	4.20	4.45	4.20	4.45	905544	
12420	LI-CASTORAMA DUBOI	50.35	53.50	50.35	53.50	237562	
12423	LI-DEV REG PAS CAL	15.00	15.25	15.00	15.25	101	
12431	NY-SADE	48.10	48.10	48.10	48.10	152	
12435	NY-SALVEPAR	54.60	54.90	53.60	53.60	65	
12441	GROUPE GASCOGNE	69.40	69.40	69.20	69.20	25	
12452	NS-SODERO	3.00	-1.00	-1.00	3.00	0	
12457	LY-PLASTIC OMNIUM	62.00	63.20	61.30	63.20	345	
12470	LY-CEGID S.A.	82.75	90.50	81.15	90.50	8728	
12471	UNIBAIL	56.00	56.30	53.50	56.00	58045	
12472	LY-GROUPE ZANNIER	80.75	83.75	80.75	80.75	3508	
12500	SAINT-GOBAIN	154.70	156.00	152.50	156.00	357901	
12528	LEGRAND ADP	110.70	112.10	105.00	105.00	363	
12533	CAP GEMINI	57.20	62.20	55.40	60.15	1818438	
12534	INGENICO	21.50	22.29	21.26	22.05	63216	
12537	EUROTUNNEL SA-PLC	0.75	0.75	0.68	0.73	6348197	
12546	CANAL +	3.51	3.53	3.46	3.53	26727	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	5	
12548	VINCI (EX-SGE)	62.50	64.35	62.30	64.00	198452	
12558	CASINO,GUICH.PERRA	85.30	88.85	85.30	88.85	327566	
12568	ZODIAC	178.00	178.00	170.50	175.00	16311	
12580	ROCHETTE (LA)	6.29	6.30	6.05	6.06	3456	
12585	BOLLORE	245.10	250.00	244.90	244.90	351	
12587	EURO DISNEY S.C.A.	0.82	0.82	0.80	0.82	736895	
12590	LEGRIS INDUSTRIES	18.57	18.89	18.25	18.50	9811	
12592	AGF	52.00	53.00	51.60	53.00	535278	
12595	REXEL	54.20	60.30	54.00	58.00	24288	
12599	SELECTIBAIL	14.85	14.85	14.75	14.85	752	
12701	EQUANT NV	9.00	9.70	8.78	9.63	1425039	
12702	AMVESCAP PLC	13.50	13.50	13.50	13.50	50	
12703	DAIMLERCHRYSLER AG	36.87	38.50	36.52	38.13	19748	
12741	DU PONT DE NEMOURS	41.65	43.24	41.62	43.24	494	
12777	VIVENDI UNIVERSAL	48.20	50.30	48.14	50.30	5386341	
12804	DEUTSCHE BANK	62.00	62.00	60.25	60.90	58619	
12805	SIEMENS AG	44.01	46.90	44.01	46.90	60871	
12806	BAYER	31.52	34.44	31.52	34.29	24205	
12807	BASF	38.50	39.87	38.20	39.54	30701	
12808	DRESDNER BANK	38.00	38.00	38.00	38.00	188	
12811	TELEFONICA SA	11.75	12.10	11.67	12.10	50748	
12814	VOLKSWAGEN AG	38.70	40.80	38.70	40.80	154	
12817	ABN AMRO HOLDING	17.40	17.40	17.00	17.27	24123	
12818	ADIDAS-SALOMON AG	61.45	61.50	60.50	61.35	1541	
12819	ADECCO S.A.	42.01	45.15	41.20	45.15	2955	
12820	ALLIANZ AG	235.00	255.00	235.00	254.70	552	
12822	DEXIA	17.16	17.84	17.16	17.84	1198563	
12823	AMADEUS PRIV.A	4.71	4.94	4.70	4.93	102640	
12900	SHELL TRANSPORT	8.29	8.55	8.29	8.55	4300	
12903	SONY CORP.	38.60	40.49	38.10	40.29	6527	
12905	ERICSSON "B"	4.12	4.43	4.08	4.35	178137	
12907	HITACHI LTD	7.95	8.00	7.86	8.00	1867	
12908	ZAMBIA COPPER INV.	0.26	0.26	0.23	0.24	405266	
12909	MERCK AND CO INC.	74.40	75.10	74.05	75.10	3581	
12917	AMERICAN EXPRESS	32.05	33.00	31.83	32.52	4390	
12920	UNITED TECHNOLOGIE	55.30	57.35	55.20	57.35	14760	
12921	NORSK HYDRO	40.26	40.26	38.78	39.54	1146	
12924	GOLD FIELDS LTD	5.10	5.10	4.90	5.04	25390	
12925	TOSHIBA CORP.	4.04	4.40	4.04	4.40	1035	
12928	PHILIP MORRIS	55.70	55.85	55.05	55.65	45860	
12934	PLACER DOME INC	13.50	13.50	13.27	13.27	1307	
12936	SCHLUMBERGER LTD	50.15	51.55	49.64	51.35	6451	
12939	RIO TINTO PLC.	17.50	18.30	17.50	18.21	4900	
12940	AT&T CORP.	20.81	21.08	20.65	21.07	22758	
12943	GENERAL ELECTRIC	40.20	41.70	40.02	41.52	40150	
12944	GENERAL MOTORS	44.70	46.00	44.70	46.00	5620	
12945	ICI LTD. PLC.	5.81	5.81	4.90	4.90	7600	
12947	ECHO BAY MINES LTD	0.74	0.74	0.70	0.71	62764	
12948	MC DONALD'S-CORP	31.44	32.00	31.01	31.98	1399	
12950	YAMANOUCHI PHARMA.	27.80	28.00	27.80	28.00	162	
12955	BARRICK GOLD	18.12	18.12	17.80	17.80	1885	
12956	MITSUBISHI CORP.	8.10	8.10	8.10	8.10	600	
12957	PROCTER GAMBLE	79.40	80.00	78.90	80.00	1074	
12960	ITT INDUSTRIES	53.30	53.30	52.55	52.55	145	
12961	SEGA ENTERPRISES	15.04	16.50	15.04	15.06	470	
12964	IBM CORP.	106.50	106.60	104.00	104.80	38565	
12965	ITO YOKADO	48.10	49.45	48.10	49.45	1645	
12966	MATSUSHITA ELEC.	12.76	12.76	12.75	12.75	116	
12968	TDK CORP.	49.00	49.76	49.00	49.76	2	
12969	ANGLOGOLD LTD	36.05	37.00	35.50	36.61	4177	
12970	STMICROELECTRONICS	26.75	28.89	26.55	28.89	7508935	
12972	CROWN CORK & SEAL	2.41	2.41	2.41	2.41	385	
12974	DIAGEO PLC REGR.	10.80	10.80	10.13	10.21	1728	
12975	ALTADIS	18.00	18.40	18.00	18.00	51231	
12976	HSBC HOLDINGS PLC	11.99	11.99	11.50	11.98	7307	
13000	ALCATEL	12.25	13.79	12.11	13.75	16345535	
13015	ALCATEL OPTRONICS	5.60	5.92	5.60	5.75	59376	
13021	LAGARDERE SCA	34.50	38.44	34.02	37.64	1802193	
13029	CLARINS	70.65	73.55	70.65	72.60	8888	
13030	SCOR	30.60	34.42	30.37	34.42	100860	
13033	VALEO	36.60	37.71	36.28	37.71	240810	
13035	DYNACTION	22.00	22.09	22.00	22.09	280	
13039	REMY COINTREAU	24.95	26.50	24.80	25.81	73586	
13040	CHRISTIAN DIOR	26.00	28.56	25.53	28.25	499881	
13041	GROUPE ANDRE SA	116.20	118.00	116.00	116.00	26	
13045	EIFFAGE	70.50	70.50	68.90	69.00	6292	
13046	AVENTIS	84.55	86.80	84.35	86.80	3040382	
13051	LAPEYRE	39.85	43.70	39.85	43.59	10544	
13057	PUBLICIS GROUPE SA	17.76	19.95	17.76	19.50	1753058	
13060	SIDEL	50.00	50.05	50.00	50.00	17528	
13063	NRJ S.A.	201.00	201.00	201.00	201.00	4	
13064	COFLEXIP	185.00	188.00	180.60	187.00	4092	
13065	DASSAULT SYSTEMES	38.40	39.92	38.12	39.92	296502	
13069	CHARGEURS	65.55	67.00	65.55	66.95	6775	
13070	BOUYGUES OFFSHORE	37.50	38.85	37.00	38.78	41296	
13080	SOCIETE GENERALE A	57.40	58.95	56.60	58.75	1190910	
13110	BNP PARIBAS	91.15	93.10	91.10	92.80	1775005	
13151	GECINA	84.90	85.00	84.70	84.90	14581	
13170	TECHNIP	133.10	134.50	127.40	134.00	80122	
13173	SPIR COMMUNICATION	63.25	65.00	63.25	65.00	1536	
13175	ERAMET	26.41	26.52	26.20	26.50	915	
13190	RENAULT	32.47	34.49	31.79	33.96	768227	
13230	SEITA	44.70	45.00	44.70	45.00	257	
13260	USINOR	9.64	9.84	9.41	9.60	914064	
13290	PECHINEY ORD.A	43.00	44.37	42.30	44.37	315291	
13316	OLIPAR REGR.	6.33	6.65	6.25	6.65	2151	
13330	FRANCE TELECOM	35.45	37.56	35.06	37.56	4185230	
13900	BANCO DE SANTANDER	8.20	8.63	8.20	8.63	1107	
13910	HARMONY GOLD	6.06	6.12	5.95	5.98	23186	
13911	NESTLE SA NOM.	233.80	235.40	229.00	229.10	3901	
13950	ROYAL DUTCH	56.00	58.50	55.50	58.50	33352	
13953	UNILEVER NV	61.50	61.50	59.05	60.80	3423	
13955	ROYAL PHILIPS ELE.	22.50	23.66	22.14	23.55	25107	
13956	FORD MOTOR COMPANY	19.20	19.20	19.14	19.14	300	
14001	RENAULT TP 83	312.00	312.60	309.00	312.00	738	
14002	AVENTIS TP83	385.10	385.10	385.10	385.10	7	
14003	SAINT-GOBAIN TP 83	160.00	160.00	155.20	160.00	130	
14004	THOMSON S.A. TP 83	148.10	148.20	148.10	148.20	25	
14006	BNP TP 84	137.00	137.00	136.50	136.50	96	
14007	LY-CR.LYONN. TP 84	141.00	141.20	141.00	141.00	761	
14428	LATONIA INVEST.	56.70	56.70	56.70	56.70	1	
18420	CREDIT LYONNAIS	35.95	36.99	35.88	36.94	596559	
18453	THOMSON MULTIMEDIA	23.05	24.25	22.35	23.75	1014538	
22046	KINGFISHER PLC NV	5.45	5.78	5.45	5.65	49035	
41761	CAC 40 MASTER UNIT	41.31	43.16	41.31	43.16	1038046	
58468	CNCA-CRCAM TP 85	1.19	1.20	1.19	1.20	12485	
94523	STOXX 50 LDRS	33.80	34.35	33.80	34.35	40103	
94524	EURO STOXX 50 LDRS	33.44	34.86	33.44	34.86	74547	
97147	DJ E.STOXX50 M.U	33.30	34.81	33.30	34.66	933398	
97358	EASYETF E.STOXX 50	3.37	3.40	3.37	3.40	10100	
97366	DJIA MASTER UNIT	99.50	101.30	99.40	100.90	50341	
3012	PAUL PREDAULT	3.65	3.65	3.65	3.65	329	
3121	CONFLANDEY	21.99	21.99	21.99	21.99	542	
3155	NORCAN	21.60	22.20	21.60	22.20	232	
3156	M.BRIZARD ROGER IN	65.10	70.00	65.10	70.00	624	
3157	VIRBAC	94.80	94.80	91.15	93.90	135	
3176	ROULEAU-GUICHARD	21.06	-1.00	-1.00	21.06	0	
3219	DELACHAUX S.A.	60.00	60.95	60.00	60.10	2177	
3227	LATECOERE	65.00	65.90	64.60	65.85	1910	
3230	MANUTAN INTERN.	28.80	29.90	28.80	29.00	63	
3246	EXPAND S.A.	55.55	55.75	55.55	55.55	341	
3252	GUERBET	23.20	23.20	23.20	23.20	100	
3256	SUPRA	5.81	5.81	5.81	5.81	135	
3263	JACQUES BOGART	49.79	49.79	49.79	49.79	112	
3265	SYNERGIE	19.02	20.50	18.25	20.50	2023	
3293	GLM S.A.	27.96	27.96	27.96	27.96	500	
3300	TOUAX	19.35	19.40	19.35	19.40	351	
3308	CASCADES S.A	2.55	2.55	2.55	2.55	240	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.51	6.51	6.29	6.42	5951	
3391	ONET	143.10	143.10	143.10	143.10	69	
3443	COFITEM-COFIMUR	60.90	60.90	59.95	59.95	334	
3454	UNION FIN.FCE BQUE	33.99	33.99	33.30	33.50	1290	
3481	SERIBO	24.20	24.20	24.20	24.20	5	
3495	LEON DE BRUXELLES	1.19	1.20	1.04	1.19	4188	
3512	FINATIS	107.90	108.00	107.90	108.00	101	
3516	BENETEAU	52.00	52.00	49.50	51.30	40819	
3526	LAFUMA	44.00	44.10	43.90	44.10	498	
3537	BASTIDE CONF.MEDIC	48.10	49.07	48.10	49.07	56	
3542	CROMETAL	48.90	48.90	48.90	48.90	155	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	1	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	55	
3568	EXEL INDUSTRIES A	32.99	33.00	32.30	32.98	545	
3574	ETAM DEVELOPPEMENT	7.72	7.72	7.20	7.70	1629	
3578	DIGIGRAM	11.50	11.50	11.16	11.16	1146	
3611	DELMON INDUSTRIE	31.30	31.30	31.30	31.30	5	
3616	CYBERNETIX	13.70	13.70	13.70	13.70	161	
3628	DUC	22.90	23.80	22.90	23.80	384	
3629	CGF GALLET	4.14	4.14	4.14	4.14	1	
3641	CORNEAL LABO	38.80	38.80	34.92	34.92	70	
3667	GROUPE CRIT	12.00	12.00	10.80	11.39	10919	
3677	DANE-ELEC MEMORY	1.14	1.19	1.12	1.19	10876	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	76.50	76.70	75.00	75.00	3173	
3739	NERGECO	16.10	16.10	16.10	16.10	775	
3820	EUROSIC	13.00	13.00	13.00	13.00	30	
3828	GEODIS	28.49	30.00	28.49	30.00	2030	
3846	PASSAT	18.20	18.20	18.20	18.20	75	
3851	SYLIS	17.28	17.28	17.00	17.20	7462	
3860	MANITOU B.F.	52.00	52.00	51.30	51.75	2788	
3862	GREVIN ET CIE	19.49	19.50	17.82	19.01	282	
3868	LY-APRIL GROUP	14.71	15.00	14.71	15.00	117163	
3869	GROUPE DUARTE	3.52	3.52	3.52	3.52	181	
3874	JACQUET INDUSTRIES	11.49	11.49	11.49	11.49	1	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.00	120.00	120.00	120.00	50	
3907	FININFO	31.80	32.00	31.80	32.00	379	
3909	ROBERTET S.A.	59.00	59.00	59.00	59.00	10	
3910	SECHE ENVIRON.	68.40	68.40	66.00	66.00	943	
3924	LY-TOUPARGEL	13.50	13.50	13.50	13.50	1	
3953	TEISSEIRE-FRANCE	18.62	18.62	18.62	18.62	25	
3984	AES LABO.GROUPE	102.00	104.50	101.80	104.50	453	
4432	CA ALPES CC	99.90	99.90	99.90	99.90	50	
4436	CRCA NORMANDIE SE.	89.80	89.80	87.65	87.65	137	
4448	SETFORGE	52.40	52.40	52.40	52.40	25	
4449	SAM	47.11	47.11	47.11	47.11	1	
4454	CRCAM AQUITAINECCI	109.60	109.80	109.60	109.80	158	
4468	TESSI	22.50	22.50	22.50	22.50	20	
4514	LI-CRCAM P.CALAIS	146.00	146.00	145.60	145.60	159	
4516	CRCAM BRIE CCI	78.50	78.50	78.50	78.50	21	
4521	CRCAM ILLE-VILAINE	76.00	76.25	76.00	76.25	201	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	105	
4525	CRCAM OISE CCI	88.40	88.40	88.40	88.40	182	
4526	LY-CRCAM MIDI 3EME	89.00	89.00	88.00	88.00	417	
4529	CRCAM CENTRE LOIRE	168.00	168.00	167.60	167.60	245	
4530	CRCAM TOUR.POITOU	82.00	84.85	82.00	84.85	240	
4534	CRCAM SUD RH.ALPES	98.40	98.40	98.40	98.40	131	
4546	LI-CRCAM NORD CCI	127.30	129.00	127.30	129.00	264	
4550	NS-CRCAM LOIRE ATL	82.10	82.10	82.00	82.00	233	
4552	CRCAM PARIS ET IDF	64.55	65.20	64.55	65.20	718	
4554	 B-CRCAM TOULOUSE	81.00	81.00	80.50	80.50	290	
4555	NS-CRCAM MORBIHAN	63.00	63.10	62.90	62.90	216	
4560	ROBERTET CI	46.00	46.00	46.00	46.00	1	
5004	VIEL ET COMPAGNIE	2.70	2.73	2.68	2.73	10543	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	1	
5032	RADIALL	50.00	50.50	50.00	50.50	170	
5035	GFI INDUSTRIES	17.98	18.34	17.30	17.40	16705	
5044	GROUPE JC DARMON	146.40	146.40	144.00	145.20	231	
5056	FAROS NOM.	3.82	3.82	3.45	3.80	2759	
5064	PIER IMPORT EUROPE	4.60	4.60	4.60	4.60	269	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	1	
5137	PLAST.VAL LOIRE	15.30	16.80	14.95	16.80	2950	
5168	SEAE	4.89	4.95	4.89	4.95	3	
5183	LY-GROUPE GUILLIN	28.60	29.90	28.60	29.90	350	
5219	FONCIA GROUPE	44.00	44.00	44.00	44.00	10	
5224	NAF-NAF	10.10	10.10	9.90	9.90	774	
5229	HERMES INTL	133.50	134.80	131.60	132.80	12407	
5251	VILMORIN CLAUSE C.	68.00	69.00	67.00	67.00	418	
5262	MEDASYS DIGIT.SYST	1.24	1.30	1.20	1.30	9255	
5268	SABATE DIOSOS	11.40	11.51	11.31	11.32	2655	
5283	SECURIDEV	9.50	9.50	9.50	9.50	39	
5290	KINDY	2.64	2.64	2.64	2.64	1	
5293	LY-EUROP.EXTINCT.	1.29	1.29	1.09	1.10	21349	
5294	CIDER SANTE S.A.	12.00	13.55	12.00	13.55	57637	
5296	CHARLATTE	13.99	13.99	13.99	13.99	250	
5299	SYLEA	43.02	43.02	43.02	43.02	25	
5302	MGI COUTIER	25.50	25.90	25.50	25.90	166	
5303	GEA	13.12	13.13	13.12	13.13	805	
5304	JEANJEAN	9.30	9.30	9.30	9.30	59	
5307	ADA	29.00	29.00	29.00	29.00	5	
5314	FAIVELEY	24.00	24.00	19.50	19.50	906	
5317	PETIT BOY	12.13	12.13	12.13	12.13	3	
5322	M6-METROPOLE TV	19.75	21.72	19.75	21.72	136558	
5326	STEDIM	102.00	102.00	102.00	102.00	19	
5327	AIGLE "A"	26.10	26.10	26.10	26.10	457	
5332	CDA CIE DES ALPES	44.90	44.90	44.10	44.10	445	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	8	
5339	CNIM	45.62	47.02	45.62	47.02	255	
5342	MECATHERM	29.40	30.53	28.50	28.60	6234	
5344	GPE DIFFUSION PLUS	30.60	30.60	30.01	30.01	415	
5345	JET MULTIMEDIA	14.00	14.30	12.98	12.98	335	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	53.40	54.90	50.00	52.80	283	
5351	P.C.A.S.	15.50	15.80	15.01	15.30	299	
5358	ASSYSTEM	33.00	35.00	33.00	34.40	2435	
5364	DU PAREIL AU MEME	16.00	16.00	15.30	16.00	391	
5372	IDEAL MEDICAL PROD	26.99	27.00	26.99	27.00	36	
5377	NORTENE	10.05	10.05	10.05	10.05	290	
5379	INTER PARFUMS NOM.	57.00	57.35	56.95	57.35	630	
5382	LDC	112.00	115.00	112.00	114.80	97	
5394	SPORT-ELEC SA	10.51	10.51	10.51	10.51	5	
5413	HBS TECHNOLOGIE	11.60	11.60	11.60	11.60	43	
5419	S.T. DUPONT	6.91	7.50	6.90	7.20	2730	
5420	ARKOPHARMA	43.95	43.95	42.70	42.95	559	
5428	EUROPE AUTO IND.	0.70	-1.00	-1.00	0.70	0	
5429	MONEYLINE	16.80	16.99	16.20	16.99	330	
5432	CIBOX INTERACTIVE	0.28	0.30	0.28	0.30	6300	
5434	BERTHET BONDET	4.56	4.56	4.56	4.56	110	
5440	EVIALIS	43.68	43.68	43.68	43.68	5	
5442	BRICORAMA	49.00	49.00	49.00	49.00	100	
5444	ICOM INFORMATIQUE	3.10	3.10	3.10	3.10	67	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5454	S.E.R.F	1.35	-1.00	-1.00	1.35	0	
5458	XRT	1.09	1.11	1.05	1.09	7909	
5460	WALTER	27.60	33.30	26.85	31.01	3737	
5461	ORGASYNTH	12.91	13.42	12.91	13.42	252	
5462	COFIDUR	6.00	6.00	5.81	6.00	17521	
5465	ALES GROUPE	27.10	27.10	23.50	25.99	180	
5468	LVL MEDICAL GROUPE	12.00	12.39	11.75	11.98	85430	
5477	BOIZEL CHANOINE	47.00	47.00	47.00	47.00	56	
5767	ORCO PROPERTY GRP.	18.35	18.50	18.20	18.50	961	
6015	LY-SMOBY	27.49	27.49	27.30	27.49	215	
6017	SIRAGA	9.11	9.11	9.00	9.00	300	
6037	SASA INDUSTRIE	19.20	19.50	19.20	19.50	200	
6038	LY-EURALTECH NOM.	7.30	7.30	7.30	7.30	350	
6061	LY-RALLYE CATHIARD	48.70	50.65	48.70	50.65	65387	
6076	LY-BOISSET	18.00	18.00	18.00	18.00	12	
6079	LY-SIGNAUX GIROD	36.60	36.80	36.60	36.80	716	
6082	LY-CLAYEUX	8.30	9.00	8.30	9.00	51	
6083	LY-PRECIA	10.76	11.12	10.76	11.12	395	
6084	LY-DEVERNOIS S.A.	62.45	62.45	62.45	62.45	1	
6085	LY-ALAIN MANOUKIAN	34.40	34.40	34.40	34.40	170	
6090	LY-CHAUSSERIA SA	3.99	3.99	3.99	3.99	500	
6094	LY-TIVOLY S.A.	10.63	10.63	10.63	10.63	5	
6108	LY-HENRI MAIRE	6.27	6.27	6.27	6.27	1	
6111	LY-THERMADOR GRPE	49.80	50.40	49.75	50.40	349	
6112	LY-BOIRON	79.95	80.00	77.10	80.00	2786	
6120	LY-ANDRE TRIGANO	15.49	15.49	15.49	15.49	1	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.60	19.60	19.60	19.60	50	
6158	LY-SIPAREX CROISS.	28.30	28.30	28.00	28.00	169	
6173	LY-HYPARLO	30.20	31.00	30.20	31.00	65	
6174	GUY DEGRENNE	18.30	18.75	18.25	18.25	173	
6175	EUROP. DE CASINOS	40.20	40.20	36.50	38.00	14995	
6176	CORA INDUSTRIES	18.00	18.00	18.00	18.00	1	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.00	49.50	48.10	49.00	1158	
6218	IDSUD	23.90	24.00	22.65	22.65	241	
6266	JESTIN	3.60	3.60	3.60	3.60	4	
6268	BILLON	3.30	3.30	3.30	3.30	530	
6269	APS AUTOLUBRIFICAT	14.70	14.70	14.70	14.70	5	
6270	TRIGANO	17.00	17.80	16.65	17.15	19381	
6272	PARSYS	43.10	46.95	43.10	46.95	106	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	60	
6277	CHABERT DUVAL	5.49	5.49	5.49	5.49	315	
6279	VRANKEN MONOPOLE	21.50	21.50	21.34	21.40	270	
6286	GPE PHILIPPE BOSC	21.50	21.50	21.50	21.50	900	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	81	
6292	FLO (GROUPE)	16.10	17.45	16.10	17.35	919	
6298	BRICE	11.00	11.00	11.00	11.00	1050	
6299	RODRIGUEZ GROUP	46.85	47.90	45.80	47.40	6740	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	8.72	9.10	8.72	9.09	553	
6335	FRAGANTIA HOLDING	1.57	1.57	1.57	1.57	5	
6363	LI-SODICE EXPANSIO	172.00	172.00	172.00	172.00	2	
6365	LI-SICAL NOM.	23.86	23.86	23.86	23.86	10	
6373	AUBAY	3.81	4.07	3.78	4.06	18102	
6375	AUDIKA	83.45	88.90	83.00	85.20	3083	
6391	BRICODEAL	15.00	15.00	15.00	15.00	340	
6393	BONDUELLE	49.23	51.95	49.00	51.95	23929	
6395	ERMO	9.12	9.12	9.12	9.12	1	
6396	FPEE INDUSTRIES	48.50	49.00	48.50	49.00	110	
6399	PARCOURS	6.48	6.48	6.48	6.48	50	
6427	STEF-TFE	54.50	56.00	54.50	55.00	1676	
6429	INNELEC MULTIMEDIA	6.19	6.19	6.19	6.19	5	
6430	CITEL	4.08	4.08	4.08	4.08	1	
6440	MEDIA 6	8.87	8.87	8.87	8.87	31	
6443	OTOR	2.10	2.15	2.10	2.15	4550	
6444	CATER.INTL.SCE CIS	26.10	26.90	26.10	26.90	1014	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	5	
6457	NY-GARAGES SOUTERR	117.30	117.30	117.30	117.30	1	
6467	SOLVING INTL	48.95	48.95	47.00	48.00	3800	
6490	TEAM PARTNERS GRP	4.25	4.25	4.22	4.25	4505	
6492	JAJ DISTRIBUTION	8.64	8.64	8.64	8.64	75	
6496	TEAMLOG	14.30	14.50	13.11	14.50	7249	
6527	LE PUBLIC SYSTEME	4.01	4.01	4.01	4.01	3	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	47.50	47.50	47.50	47.50	86	
6548	 B-LECTRA	3.25	3.26	3.15	3.24	42181	
6552	 B-BANQUE TARNEAUD	66.00	66.00	65.20	65.20	161	
6557	 B-COM 1	6.95	7.50	6.50	7.50	280	
6567	STALLERGENES	17.00	18.40	17.00	18.40	310	
6570	CF2M	9.89	9.89	9.89	9.89	5	
6581	HOTEL REGINA PARIS	18.65	20.50	18.65	20.50	670	
6586	SOGECLAIR	28.05	29.30	27.50	29.30	225	
6590	GROUPE BOURBON	46.70	46.70	46.00	46.00	276	
6593	LEBLANC ILLUMINAT.	14.00	14.00	14.00	14.00	90	
6597	GRAINES VOLTZ	10.00	10.00	10.00	10.00	250	
6602	VIKING	1.40	1.40	1.40	1.40	100	
6625	NS-MACC	33.81	34.49	33.81	34.49	367	
6627	NS-BRIOCHE PASQUIE	78.15	78.15	70.35	70.35	24733	
6628	NS-IPO	51.90	53.80	51.90	53.80	141	
6648	NS-TIPIAK	53.00	53.60	53.00	53.60	171	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	4	
6660	NS-LACROIX INDUST.	16.76	16.76	16.76	16.76	2	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	17	
6667	GENERALE LOCATION	9.00	9.90	9.00	9.90	16466	
6668	IEC PROFES.MEDIA	0.88	0.88	0.88	0.88	300	
6675	PINGUELY-HAULOTTE	8.50	8.67	8.30	8.30	76459	
6683	CGBI	3.95	4.05	3.65	4.00	372	
6693	IOLTECH	102.50	104.90	102.00	104.90	2266	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	265	
6699	GPRI FINANCIERE	46.90	47.50	46.90	47.50	2	
7185	COTTIN FRERES	9.00	9.00	9.00	9.00	135	
7190	TONN.FRANCOIS FRES	19.85	19.85	19.00	19.75	2058	
7194	ALTEN	14.00	14.80	13.85	14.80	107876	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	50	
7216	GROUPE ARES	6.79	6.80	6.55	6.65	30648	
7235	HUIS CLOS	43.48	43.49	43.48	43.49	15	
7236	LABEYRIE	53.50	54.90	53.50	54.90	1243	
7239	LE BELIER	13.80	13.80	13.80	13.80	100	
7245	GROUPE GO SPORT	59.90	59.90	59.90	59.90	1	
7256	SODIFRANCE	9.25	9.50	9.25	9.25	227	
7262	AUSY	17.35	17.40	17.34	17.35	697	
7291	GROUPE STERIA SCA	24.00	25.39	23.75	25.00	19810	
7296	ESR	9.20	9.20	9.20	9.20	30	
7299	MEDIAGERANCE	4.59	4.61	4.57	4.60	1168	
7304	PIERRE ET VACANCES	50.30	51.20	49.00	51.20	5138	
7311	LAURENT-PERRIER	24.49	24.50	24.35	24.50	1180	
7316	DELTA PLUS GROUP	16.50	16.99	16.50	16.99	65	
7318	PETIT FORESTIER	41.00	41.00	40.15	40.15	51	
7328	E.P.I.	22.00	22.00	21.00	21.00	830	
7352	BUFFALO GRILL	8.45	8.51	8.00	8.25	2899	
7355	VIDELEC SA	5.95	5.95	5.95	5.95	360	
7356	CMM INDUSTRIES	9.45	9.48	9.45	9.48	200	
7382	AURES TECHNOLOGIES	10.30	10.30	10.30	10.30	600	
7384	SEEVIA CONSULTING	14.98	14.98	13.20	14.77	3912	
7407	BIGBEN INTERACTIVE	23.10	24.50	23.10	24.50	1711	
7412	SII	25.00	25.27	24.25	25.00	2751	
7415	PISCINES WATERAIR	14.29	14.29	14.29	14.29	1	
7419	UNION TECH. INF.	4.10	4.10	3.74	3.74	521	
7474	ACCES INDUSTRIE	6.52	7.38	6.52	7.38	5122	
7475	FLEURY MICHON	20.20	20.50	19.37	20.43	1190	
7489	ENCRES DUBUIT	4.35	4.35	4.35	4.35	120	
7509	GIFI	13.05	13.80	13.05	13.80	405	
7519	SYS-COM	14.58	14.59	13.60	14.59	88	
7567	LE TANNEUR & CIE	6.00	6.01	6.00	6.01	714	
7568	MR BRICOLAGE SA	11.50	12.45	11.50	11.91	9874	
7576	GUY COUACH	44.00	44.00	44.00	44.00	85	
7599	MAISONS FR.CONFORT	14.05	14.05	13.50	13.50	505	
7633	CAMAIEU	21.00	21.00	20.45	20.98	4580	
7665	ACTIELEC REGR.	5.00	5.00	4.80	4.90	1172	
7666	TREDI ENVIRONNEMT.	37.00	37.00	37.00	37.00	1	
7681	ALTEDIA	29.60	32.50	29.50	32.50	6405	
7699	AB GROUPE	21.00	21.00	20.50	20.50	2565	
7784	BAIL SAINT HONORE	20.99	20.99	19.00	19.00	85	
7796	COLETICA	17.02	18.70	17.02	18.70	110	
7837	GESPAC SYSTEMES	22.99	22.99	22.99	22.99	5	
7869	COCOON	2.40	2.59	2.40	2.59	4600	
7883	HOTELS DE PARIS	10.51	10.99	10.51	10.99	60	
7963	GECI INTERNATIONAL	9.10	9.10	8.30	9.10	2966	
7998	ULRIC DE VARENS	6.50	6.50	6.49	6.49	505	
12125	RUBIS	24.50	24.69	24.20	24.30	5196	
22015	FEDON	23.99	24.00	23.99	24.00	1005	
49044	TFS PORT.	37.40	37.40	37.40	37.40	1	
49107	AGTA RECORD	72.05	72.05	72.00	72.00	134	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	36.01	-1.00	-1.00	36.01	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	1100	
3477	LECTEURS DU MONDE	16.01	16.01	16.01	16.01	10	
3530	BD MULTIMEDIA NOM.	3.60	3.60	3.60	3.60	278	
3548	EUROMAN NOM.	4.41	-1.00	-1.00	4.41	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.50	5.50	5.50	5.50	100	
3740	NEWTECH INTERACTIV	2.00	2.00	2.00	2.00	543	
3861	QUADRIMEX CHIMIE	9.95	9.95	9.95	9.95	25	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	101	
3935	CROQ'O'PAIN FRANCE	10.69	10.69	10.69	10.69	10	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	221	
4445	CREATIS NOM.	12.05	12.05	12.05	12.05	5	
4451	NOMATICA NOM.	3.00	-1.00	-1.00	3.00	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.64	7.64	7.64	7.64	1	
4461	AFONE	15.80	15.80	15.80	15.80	10	
4471	INTI NOM.	9.60	9.60	9.60	9.60	5	
4474	EVERSET NOM.	10.15	10.15	10.15	10.15	2	
4477	MANDRAKESOFT NOM.	3.50	3.50	3.50	3.50	170	
4481	EUROPLASMA NOM.	14.05	14.05	14.05	14.05	120	
4487	TKL5 NOMINATIVE	13.80	13.80	13.80	13.80	1060	
4488	AVENIR NUMERIC'S N	7.44	7.44	7.44	7.44	300	
5275	EDITIONS DU SIGNE	4.01	-1.00	-1.00	4.01	0	
5277	GROUPE PLEIN VENT	14.72	-1.00	-1.00	14.72	0	
5279	CREANET (EX CPIO)	3.51	3.51	3.51	3.51	656	
5311	G. FOOD PARTNER	9.00	9.00	9.00	9.00	3100	
5330	DEBUSCHERE SA NOM.	2.49	2.49	2.49	2.49	1	
5341	EFE EDIT.FORMATION	35.28	-1.00	-1.00	35.28	0	
5437	SPEED RABBIT PIZZA	0.63	-1.00	-1.00	0.63	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.38	8.38	8.38	8.38	300	
6397	STREIT INDUSTRIES	7.49	7.49	7.49	7.49	1	
6488	C.I.L.	5.39	5.39	5.39	5.39	5	
6497	NEYRIAL HTE TECHN.	7.49	7.49	7.49	7.49	5	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	1	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	21.85	-1.00	-1.00	21.85	0	
7175	SECURINFOR	11.51	11.51	11.51	11.51	100	
7199	EDIP	7.22	-1.00	-1.00	7.22	0	
7234	BAGSTER NOM.	22.40	22.40	22.40	22.40	5	
7246	PHENIX ENERGY	12.11	12.11	12.11	12.11	50	
7258	SOFRADECOR	2.97	-1.00	-1.00	2.97	0	
7307	RUWAPLAST	8.34	-1.00	-1.00	8.34	0	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	3000	
7361	NEOCOM MULTIMEDIA	17.90	17.90	17.90	17.90	150	
7372	SERMA TECHNOLOGIES	20.48	20.48	20.48	20.48	303	
7375	BOIS & CHIFFONS	19.80	19.80	19.80	19.80	1	
7428	COMPOBAIE NOM.	17.99	17.99	17.99	17.99	1	
7434	GROUPECYBER	1.49	-1.00	-1.00	1.49	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	26	
7437	INTECOM	3.58	3.58	3.58	3.58	311	
7456	CYBERGUN	7.99	7.99	7.99	7.99	100	
7457	OWENDO	0.55	-1.00	-1.00	0.55	0	
7467	PROVAL	10.50	10.50	10.50	10.50	320	
7479	OCEI	13.40	13.40	13.40	13.40	800	
7499	LABORATOIRE NPC	12.48	12.48	12.48	12.48	2	
7516	ALTAI	35.64	-1.00	-1.00	35.64	0	
7524	GROUPE DIWAN	6.20	6.20	6.20	6.20	402	
7525	PERE NOEL.FR	4.10	4.10	4.10	4.10	60	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	1	
7538	CRPCE NOM.	11.20	11.20	11.20	11.20	345	
7539	ORAPI	38.48	38.48	38.48	38.48	100	
7543	ZENI CORP.	11.50	11.50	11.50	11.50	5	
7544	LDLC.COM	1.66	1.66	1.66	1.66	200	
7565	GPE XAVIER GOURMET	13.59	13.59	13.59	13.59	32	
7569	ACADOMIA	21.99	21.99	21.99	21.99	32	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	5.13	5.13	5.13	5.13	80	
7626	QUATERNOVE S.A	31.99	31.99	31.99	31.99	50	
7627	CALYSTENE	9.45	9.45	9.45	9.45	1	
7628	P.N ELECTRONIQUE	15.80	-1.00	-1.00	15.80	0	
7641	TELEMEDIA GROUP	33.75	-1.00	-1.00	33.75	0	
7645	SOCOPI	38.50	38.50	38.50	38.50	590	
7648	LES TROIS CHENES	40.00	40.00	40.00	40.00	300	
7653	METAPHORA	2.50	2.50	2.50	2.50	1	
7656	NEWSINVEST	0.33	-1.00	-1.00	0.33	0	
7657	ARI	6.00	6.00	6.00	6.00	22	
7688	AST PROMOTION	1.86	1.86	1.86	1.86	50	
7706	3ATRADE	4.18	4.18	4.18	4.18	100	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	1	
7715	VET'AFFAIRES	23.00	23.00	23.00	23.00	50	
7717	MAXELEC	23.27	-1.00	-1.00	23.27	0	
7718	NSI	7.29	7.29	7.29	7.29	100	
7719	REXAN NOM.	6.76	6.76	6.76	6.76	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.13	2.13	2.13	2.13	1098	
7746	INFORMATIS TEC.SYS	27.50	-1.00	-1.00	27.50	0	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	250	
7767	SOLARONICS TECH.	2.69	2.69	2.69	2.69	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	32	
7782	CONSORT NT	12.55	12.55	12.55	12.55	250	
7797	INNOCABLE	18.50	18.50	18.50	18.50	99	
7808	CODICO	26.50	26.50	26.50	26.50	13	
7839	FRANCE LOC.EQUIPT.	12.17	12.17	12.17	12.17	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	100	
7875	GROUPE COPLAN NOM.	12.24	-1.00	-1.00	12.24	0	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	20	
7886	HOLY-DIS	6.52	6.52	6.52	6.52	1	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	1	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	140	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	32	
7924	MULTIMEDIA NETWORK	2.47	2.47	2.47	2.47	2255	
7925	DIALZO NOM.	5.70	5.70	5.70	5.70	150	
7964	EDITION D.RICHARD	7.06	7.06	7.06	7.06	100	
7969	IDS	10.50	10.50	10.50	10.50	300	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	150	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	16	
12700	DURBAN ROODEPOORT	1.08	1.08	1.08	1.08	150	
408025	PHONOMENE TELECOM	1.92	-1.00	-1.00	1.92	0	
416573	CLEN NOM.	18.90	18.90	18.90	18.90	20	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	7.62	-1.00	-1.00	7.62	0	
505316	ROCHE HOLDING BJCE	71.20	71.20	71.20	71.20	200	
531046	NY-EST REPUBLICAIN	26.50	26.50	26.50	26.50	196	
648099	NY-M.J SA	29.53	-1.00	-1.00	29.53	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	87.50	-1.00	-1.00	87.50	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	300000	
3082	IGE + XAO	7.59	7.59	7.59	7.59	790	
3100	LA TETE D.L.NUAGES	1.60	1.60	1.45	1.45	7600	
3359	LEXIBOOK	16.32	17.00	16.32	17.00	124	
3550	DURAN DUBOI	8.50	8.50	8.00	8.10	1876	
3581	ESKER	4.40	4.46	4.21	4.46	3231	
3663	ALDETA	3.33	-1.00	-1.00	3.33	0	
3824	QUANTEL	3.95	4.00	3.95	4.00	1600	
3825	EUROFINS SCIENTIF.	14.35	14.69	14.35	14.59	11650	
3829	SAVEURS DE FRANCE	8.64	8.64	8.64	8.64	1	
3853	HF COMPANY	44.80	44.80	44.80	44.80	40	
3954	AB SOFT	6.70	6.70	6.70	6.70	90	
3955	GENESYS	16.00	17.00	16.00	16.30	128538	
4438	MILLIMAGES	7.70	7.70	7.15	7.50	970	
4442	CARRERE GROUP	15.30	16.20	15.30	16.00	149	
4485	IMECOM GROUP	1.02	1.02	1.02	1.02	58	
5012	TITUS INTERACTIVE	2.05	2.40	2.01	2.40	11506	
5285	SYSTAR NOM.	4.02	4.02	3.84	4.00	6134	
5383	ALTAMIR & CIE	91.90	91.90	91.90	91.90	458	
5416	INFOSOURCES	0.64	0.70	0.64	0.67	175259	
5423	HIGH CO.	87.90	87.90	85.50	85.50	30	
5426	JOLIEZ-REGOL	0.99	0.99	0.99	0.99	500	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	1	
5430	PICOGIGA	3.80	4.11	3.73	4.11	11242	
5431	LACIE GROUP SA	4.41	4.84	4.30	4.30	910	
5433	GENSET	5.30	6.22	5.00	6.08	583749	
5463	R2I SANTE	4.94	4.94	4.94	4.94	20	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	10501	
5469	NATUREX	16.60	16.94	16.60	16.94	5254	
5478	BVRP	7.18	7.90	7.00	7.84	120317	
5479	THERMATECH ING.	9.21	10.10	9.21	10.10	919	
5770	LYCOS EUROPEC.B	0.80	0.90	0.80	0.83	1458	
5773	TISCALI S.P.A.	5.66	6.62	5.66	6.60	15613	
5783	GENUITY INC A	1.60	1.67	1.60	1.64	52500	
5985	ASTRA	0.45	0.45	0.45	0.45	10551	
6041	OLITEC	10.70	10.70	10.26	10.26	110	
6087	BELVEDERE	14.99	16.30	14.21	15.51	10600	
6179	CEREP	14.03	14.58	13.50	14.58	14223	
6216	HOLOGRAM INDUSTRIE	5.80	5.80	5.44	5.44	1489	
6274	TRANSGENE	6.00	7.00	6.00	6.98	5933	
6278	BARBARA BUI	14.35	14.35	14.35	14.35	5	
6280	ALPHA MOS	2.92	2.95	2.92	2.95	1296	
6285	MONDIAL PECHE	4.51	4.51	4.51	4.51	200	
6295	SA G.DURAND ALLIZE	0.40	-1.00	-1.00	0.40	0	
6296	RECIF	15.28	15.30	14.40	15.10	1640	
6297	ADLPARTNER	9.20	9.20	8.95	8.95	247	
6322	DMS	11.60	12.00	11.50	12.00	2858	
6374	SYNELEC	8.50	8.50	8.50	8.50	1291	
6379	SILICOMP (GPE)	19.69	20.60	19.25	20.60	2316	
6386	REPONSE	7.42	7.90	7.42	7.60	2306	
6390	CHEMUNEX	0.26	0.26	0.26	0.26	28706	
6446	PROLOGUE SOFTWARE	3.16	3.49	3.16	3.49	14488	
6482	FLOREANE MED.IMPL.	6.51	6.60	6.51	6.60	200	
6489	REGINA RUBENS	0.40	0.40	0.40	0.40	33922	
6565	GENERIX	12.50	12.50	12.50	12.50	11	
6566	MEDIDEP	19.55	19.85	19.11	19.65	125437	
6576	VISIODENT	1.85	1.90	1.85	1.90	1555	
6584	ESI GROUP	9.69	9.69	9.36	9.36	1796	
6588	FI SYSTEM	1.18	1.41	1.17	1.41	256720	
6591	PERFECT TECHNOLOG.	3.49	4.20	3.49	4.09	14713	
6592	CYBER PRESS PUB.	11.75	11.75	10.25	10.25	15	
6596	PROSODIE	32.90	34.10	30.50	34.10	5463	
6605	AVENIR TELECOM	1.03	1.12	1.02	1.10	246379	
6665	STACI	1.89	1.95	1.89	1.95	5100	
6672	GUILLEMOT	17.60	17.70	16.80	17.09	4002	
6673	ILOG	6.90	7.00	6.66	6.88	35185	
6677	UMANIS	1.89	2.27	1.85	2.27	148005	
6678	CRYO	2.89	2.99	2.82	2.95	42441	
6684	EUROPEAN CARGO SER	10.50	11.00	10.50	11.00	25	
7176	TR SERVICES	1.08	1.18	1.08	1.18	2456	
7177	EFFIK	15.00	15.10	15.00	15.10	410	
7178	D INTERACTIVE	0.76	0.85	0.76	0.85	23901	
7179	INFOTEL	24.60	24.60	22.90	23.50	5384	
7206	SOI TEC SILICON	11.25	11.25	10.60	10.85	400715	
7208	GL TRADE	40.45	41.00	40.02	41.00	434	
7223	ALGORIEL	3.12	3.12	2.86	3.07	662	
7231	RIGIFLEX INTL	14.89	17.94	14.89	16.49	4814	
7237	EGIDE	58.90	59.95	57.00	57.00	3160	
7242	INTERCALL	0.80	0.88	0.80	0.88	11459	
7247	CONSORS FRANCE	1.70	1.70	1.56	1.68	1742	
7248	VALTECH	1.33	1.60	1.32	1.60	833291	
7249	A NOVO	13.00	13.24	12.70	12.99	35649	
7254	UBIQUS	2.20	2.21	2.20	2.20	5036	
7259	IT LINK	2.05	2.05	1.90	2.00	247	
7285	TRACING SERVER	21.00	21.25	20.50	21.20	1042	
7289	CAST	1.91	1.93	1.74	1.82	15508	
7293	INTEGRA NET	1.08	1.13	1.07	1.10	24594	
7306	WAVECOM	22.00	24.20	21.95	23.45	30167	
7329	IPSOS	57.00	57.30	55.00	55.00	5391	
7335	COALA	11.10	11.10	11.10	11.10	1	
7338	COHERIS ATIX	9.01	9.01	8.76	8.76	1150	
7379	DEVOTEAM S.A.	18.04	18.85	18.04	18.84	14560	
7397	METROLOGIC GROUP	37.99	37.99	35.30	35.30	951	
7413	NICOX SA	41.10	42.00	41.00	42.00	3880	
7414	BRIME TECHNOLOGIES	24.50	25.25	24.30	25.00	90679	
7421	CROSS SYSTEMS	0.82	0.90	0.82	0.90	4080	
7424	ACCESS COMMERCE	3.00	3.00	2.70	2.99	784	
7425	BOURSE DIRECT	1.85	1.98	1.85	1.98	13117	
7427	AUTOMA-TECH	3.50	3.50	3.10	3.35	1160	
7429	ALTI	5.99	6.40	5.99	6.40	1867	
7478	ARTPRICE.COM	3.15	3.34	2.90	3.20	4759	
7485	NETVALUE	0.80	0.80	0.78	0.78	15088	
7486	SOLUCOM	24.02	27.50	24.02	25.55	5684	
7505	SELF TRADE	2.00	2.06	1.90	1.99	3500	
7515	LYCOS FRANCE	1.91	-1.00	-1.00	1.91	0	
7522	FIMATEX	2.47	2.49	2.39	2.45	55105	
7528	EMME	13.39	13.44	13.05	13.44	1467	
7529	HIMALAYA	0.80	0.82	0.77	0.82	3356	
7531	ABEL GUILLEMOT	6.25	6.60	6.25	6.60	1381	
7533	TELECOM CITY	1.98	2.15	1.87	2.15	9695	
7537	NETGEM	1.37	1.65	1.34	1.65	143960	
7547	SQLI	1.00	1.00	0.94	0.94	10350	
7551	SOFT COMPUTING	3.00	3.00	2.97	2.97	2560	
7578	GAUDRIOT SA	29.99	31.00	29.50	30.96	2541	
7579	LINEDATA SERVICES	18.00	18.00	17.50	18.00	194	
7592	NET2S SA	4.28	4.28	4.28	4.28	80	
7595	RIBER	2.85	3.15	2.80	3.08	50721	
7597	GROUPE NEURONES	3.33	3.35	3.27	3.35	174	
7598	HI-MEDIA	0.50	0.50	0.49	0.50	8385	
7605	BUSINESS INTERACT.	1.30	1.33	1.26	1.33	22250	
7607	KEYRUS-PROGIWARE	0.90	0.90	0.78	0.80	260	
7615	MEDCOST	1.15	1.26	1.12	1.20	12392	
7617	DALET	1.65	1.65	1.60	1.65	1110	
7619	BCI NAVIGATION	2.85	2.95	2.82	2.90	15101	
7629	CYBERSEARCH	2.00	2.00	1.99	1.99	90	
7639	HIGHWAVE OPTICAL T	3.70	3.99	3.65	3.96	189849	
7649	ORCHESTRA-KAZIBAO	0.79	0.79	0.73	0.73	350	
7652	OPTIMS	1.50	1.50	1.47	1.47	14000	
7659	CYBERDECK	0.45	0.48	0.43	0.47	14326	
7662	SITICOM GROUP	3.60	3.70	3.58	3.70	1045	
7663	OPTIMA DIRECT	0.24	-1.00	-1.00	0.24	0	
7667	INFOVISTA	2.40	2.47	2.30	2.42	149232	
7668	IB GROUP.COM	2.35	2.35	2.20	2.34	5583	
7678	AUFEMININ.COM	0.55	0.60	0.55	0.60	28204	
7686	ACTEOS (DATATRONI)	3.07	3.07	3.07	3.07	64	
7689	BAC MAJESTIC SA	2.00	2.41	2.00	2.41	23776	
7729	SYSTRAN	1.57	1.57	1.57	1.57	300	
7757	MICROPOLE	3.10	3.35	3.00	3.17	30765	
7758	CRYONETWORKS	0.96	0.96	0.90	0.90	128	
7765	HUBWOO.COM	2.28	2.74	2.28	2.70	42785	
7768	PHARMAGEST INTERA.	11.68	11.68	10.57	10.57	292	
7786	QUALIFLOW	4.34	4.34	3.91	4.00	16095	
7806	RISC TECHNOLOGY EU	7.10	7.60	7.10	7.57	1459	
7832	SODITECH INGENIERI	5.20	5.20	4.41	4.75	143	
7833	CALL CENTER ALLIAN	9.80	10.10	9.60	9.80	16102	
7834	ITESOFT	1.36	1.41	1.34	1.35	8152	
7888	IXO	0.46	0.46	0.43	0.44	23172	
7939	MEMSCAP	1.40	1.40	1.30	1.40	46462	
7960	GAMELOFT.COM	0.69	0.69	0.69	0.69	100	
10846	COIL ANODIZING	15.00	15.00	15.00	15.00	1	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	400	
18083	D.ALLIZE 2,5% 99CV	3.09	3.09	3.09	3.09	5	
18084	GENESYS 3% 07/99CV	16.20	16.21	16.20	16.21	193	
18100	TITUS 2% 05 OPT.CV	5.30	6.25	5.23	6.25	9921	
18116	PICOGICA 4%CV01-06	9.99	10.00	9.99	10.00	2324	
18117	A NOVO 1,5% 01-06	161.00	161.00	161.00	161.00	10	
22018	UNION TECHNOLOGY	0.05	0.05	0.03	0.04	888224	
22021	V CON TELECOM. LTD	1.12	1.15	1.10	1.10	3381	
22023	CMT	12.85	12.85	12.65	12.65	900	
22040	DAB BANK	7.45	7.50	7.45	7.50	5025	
22044	DAB NV	5.97	6.00	5.86	5.86	1959	
22938	TITUS BSA 99	1.01	1.05	1.01	1.05	22140	
24817	IPSOS BSA 00	1.95	1.95	1.95	1.95	216	
24901	GENESYS BS 00	1.27	1.27	1.27	1.27	3734	
24994	FI SYSTEM BS 00-02	0.03	0.04	0.03	0.04	3635	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	5988	
350000	CAC 40	4145.48	4319.38	4131.57	4319.38	0	
350198	IT-CAC	1021.56	1021.56	1021.56	1021.56	0	
350199	IT-CAC 50	1041.37	1041.37	1041.37	1041.37	0	
350205	MASTER CAC 40(VLI)	41.43	43.16	41.28	43.16	0	
350443	EASY ETF EURO VLI	3.38	3.49	3.35	3.49	0	
350444	EASY ETF EUR.VLI	3.36	3.46	3.33	3.46	0	
350445	EASYETF TITANS VLI	27.35	27.93	27.24	27.88	0	
350565	DJIA MASTER U VLI	99.41	101.23	98.75	100.85	0	
350635	TRACKS UK VLI	30.44	31.29	30.26	31.25	0	
350641	TRACKS STV VLI	38.41	39.55	38.06	39.52	0	
350642	TRACKS STS VLI	49.89	50.17	49.49	50.09	0	
350643	TRACKS STW VLI	56.47	57.66	56.18	57.60	0	
350646	TRACKS STT VLI	38.53	39.77	38.17	39.71	0	
398000	VALEURS IND.	2920.18	3033.55	2920.14	3033.55	0	
398001	ENERGIE	4324.74	4498.36	4324.74	4498.36	0	
398004	PRODUITS DE BASE	1908.64	1964.53	1908.64	1964.53	0	
398005	TRANSF.DES METAUX	1476.19	1496.37	1476.19	1496.37	0	
398008	CONSTRUCTION BTP	2821.21	2893.71	2821.97	2893.71	0	
398009	MATERIAUX	2742.22	2772.19	2743.34	2772.19	0	
398010	BTP/GENIE CIVIL	2657.59	2800.64	2657.59	2800.64	0	
398011	BIENS EQUIPEMENT	1435.13	1522.82	1435.13	1522.82	0	
398012	CONSTRUCTION MECA.	833.51	833.51	826.04	826.04	0	
398013	ELEC.ELECT.TELEC.	1349.47	1436.24	1349.47	1436.24	0	
398014	AERO.ESPACE ARME.	2079.52	2178.77	2079.52	2178.77	0	
398016	AUTOMOBILE	2586.63	2696.12	2586.63	2696.12	0	
398018	AUTRES BIENS CONS.	7463.61	7673.42	7463.61	7673.42	0	
398019	EQUI.DOMEST.PROFES	1441.58	1441.58	1436.00	1436.00	0	
398021	PHARMACIE COSMET.	1084.16	1433.40	1084.16	1433.40	0	
398026	IND.AGRO-ALIM.	2135.48	2198.08	2134.66	2198.08	0	
398028	AUTRES IND.AGRO	2260.40	2278.14	2258.92	2278.14	0	
398029	SERVICES	2809.53	2927.97	2809.53	2927.97	0	
398030	DISTRIBUTION	5219.16	5429.95	5219.16	5429.95	0	
398031	DIST.GLE GD PUBLIC	6561.24	6814.30	6561.24	6814.30	0	
398032	DIST.SPEC.GD PUBL.	1994.16	2083.21	1994.16	2083.21	0	
398034	AUTRES SERVICES	1883.62	1964.43	1883.62	1964.43	0	
398035	INFORMATIQUE	2346.22	2439.85	2346.22	2439.85	0	
398036	COMM.DIFFUSION PUB	2874.34	3024.57	2874.34	3024.57	0	
398040	ENVIR.SCES COLLECT	3120.85	3206.04	3120.85	3206.04	0	
398041	STES FINANCIERES	2262.72	2339.61	2262.62	2339.61	0	
398042	IMMOBILIER	1027.08	1029.60	1027.08	1029.60	0	
398045	SERVICES FINANCIER	2427.98	2513.12	2427.98	2513.12	0	
398046	ASSURANCES	1635.68	1729.88	1635.68	1729.88	0	
398047	BANQUES	3846.39	3923.10	3846.39	3923.10	0	
398048	CREDIT SPECIALISE	3952.58	4094.98	3952.58	4094.98	0	
398051	SOCIETES INVEST.	2388.22	2488.84	2387.45	2488.84	0	
398052	SOCIETES HOLDINGS	2647.72	2763.00	2647.72	2763.00	0	
398053	STES PORTEFEUILLE	2220.23	2226.45	2226.45	2226.45	0	
399947	INDICE GEN.SBF80	2924.46	3009.83	2919.82	3009.83	0	
399948	SBF 120	2816.68	2929.80	2808.33	2929.80	0	
399949	SBF 250	2638.39	2740.50	2638.34	2740.50	0	
399950	MIDCAC	1755.39	1768.42	1755.46	1768.42	0	
399951	SBF SEC.MAR.	2007.23	2010.44	2006.26	2010.44	0	
399955	INDICE NOUV.MARCHE	797.24	822.38	796.54	822.38	0	
399999	INDICE MARC.LIBRE	2885.85	2885.85	2885.85	2885.85	0	
