169	STTRACKS MSCI E.I.	47.54	49.30	47.54	48.50	20348	
170	STTRACKS MSCI FIN.	50.10	50.10	50.10	50.10	1	
173	STTRACKS MSCI HLT	58.40	58.40	58.40	58.40	2500	
181	STTRACKS MSCI EN.	75.90	75.90	75.90	75.90	9999	
188	STTRACKS MSCI P.E.	101.50	101.60	101.50	101.60	14055	
3023	GENERALI FRANCE	414.00	414.00	405.00	405.00	42	
3048	SAFIC ALCAN ET CIE	67.00	67.15	67.00	67.15	133	
3102	ELECT STRASBOURG	30.00	30.08	30.00	30.08	200	
3112	AIR FRANCE(GROUPE)	12.36	12.79	12.35	12.35	412349	
3117	OXYGENE EXT-ORIENT	324.00	324.00	321.00	324.00	82	
3118	BAINS MER MONACO	164.00	164.00	163.50	163.50	15	
3153	ROYAL CANIN	134.00	134.00	133.30	133.70	4805	
3168	PARIS ORLEANS	100.00	101.00	100.00	101.00	505	
3177	VICAT	59.70	59.70	59.65	59.65	220	
3311	LOUVRE (STE DU)	53.00	57.30	53.00	55.60	5894	
3313	FINAXA	77.50	77.50	76.50	77.00	820	
3324	IMM.DASSAULT SA	54.60	54.60	54.60	54.60	10	
3331	SUCR PITHIVIERS	360.00	360.00	350.10	350.10	202	
3340	FONCIERE LYONNAISE	25.00	25.50	25.00	25.50	6536	
3349	FRANCAREP	52.00	54.85	52.00	54.85	290	
3388	GEVELOT	36.90	36.90	36.90	36.90	50	
3462	TELEFLEX LIONEL	8.61	8.61	8.61	8.61	1	
3463	ALTRAN TECHNOLOGIE	48.49	50.00	48.11	50.00	533786	
3466	UNILOG S.A.	64.00	65.40	63.55	63.90	28186	
3489	GAUMONT	29.00	30.50	29.00	30.00	550	
3500	COFIGEO	126.00	126.00	120.10	120.10	43	
3517	IMMOBANQUE STE FIN	113.60	113.60	113.60	113.60	225	
3571	ELEC.EAUX.MADAGASC	22.80	22.90	22.80	22.80	398	
3588	ARBEL	4.15	4.15	3.90	4.00	5901	
3597	HOTEL.LUTETIA-CONC	91.00	91.00	91.00	91.00	60	
3610	AFFINE	36.83	37.00	36.83	37.00	42	
3630	LUCIA	11.50	11.50	11.50	11.50	274	
3640	PECHINEY B PRIV.	42.75	43.70	41.50	43.70	370	
3664	CONTINENTALE ENTRE	40.63	40.75	40.63	40.69	242	
3672	EGD EMPAIN GRAHAM	9.72	-1.00	-1.00	9.72	0	
3704	MONTUPET SA	9.95	10.25	9.95	10.15	5311	
3720	TAITTINGER	635.00	642.00	615.00	640.00	235	
3734	EXPL.PROD.CHIM.PF	265.00	268.00	265.00	268.00	24	
3747	DIDOT BOTTIN	59.00	59.00	59.00	59.00	25	
3764	ROUGIER SA	55.10	55.10	55.10	55.10	20	
3794	FIMALAC	39.50	39.50	38.50	38.95	8071	
3797	MUSEE GREVIN	18.50	18.50	18.50	18.50	494	
3835	GROUPE PANTIN	135.00	135.00	135.00	135.00	7	
3849	FONCIERE EURIS	103.20	103.20	103.20	103.20	1	
3882	CHANTIER FCE DUNKE	0.18	-1.00	-1.00	0.18	0	
3894	FORINTER	75.45	-1.00	-1.00	75.45	0	
3905	CFF RECYCLING	40.00	41.00	40.00	41.00	1902	
3923	AUREA	9.64	9.64	9.64	9.64	15	
3929	BOLLORE INVEST.	52.95	54.00	51.00	51.00	3461	
3962	CARBONE LORRAINE	30.97	32.03	30.65	31.55	18148	
4444	NEXANS	15.49	16.11	15.20	16.00	921079	
4447	GENERALE DE SANTE	15.30	15.70	15.30	15.55	157350	
4455	BEGHIN-SAY	37.77	37.80	36.60	36.80	35322	
4456	CEREOL	24.00	24.50	23.46	24.00	36264	
4457	CERESTAR	27.98	28.00	27.00	27.00	47119	
4458	PROVIMI	12.60	13.30	12.60	13.00	14748	
4524	CEA-INDUS.CIP NOM.	137.50	139.00	137.00	139.00	3162	
4579	TAITTINGER CI	500.00	500.00	500.00	500.00	49	
4581	LOUVRE (STE DU) CI	52.50	52.50	52.50	52.50	252	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	6	
4766	BNP TP 87	139.10	139.10	139.10	139.10	174	
4774	GDF TP 85 "A"	920.00	920.00	920.00	920.00	27	
4778	LY-LYO.BQE TP 6/85	147.46	148.92	147.46	148.92	2	
4782	DIAC TP 3/85 10/86	143.00	143.00	143.00	143.00	10	
5080	SOPRA GROUP	39.00	40.00	38.00	38.30	18647	
5091	SILIC S.A.	154.90	155.90	154.00	154.50	862	
5107	MAUREL ET PROM	13.27	13.50	13.10	13.50	3268	
5167	GRANDE PAROISSE	13.05	13.05	13.05	13.05	290	
5173	ATOS ORIGIN	77.20	78.00	77.15	77.60	256190	
5180	SR TELEPERFORMANCE	19.80	20.95	19.05	20.10	49730	
5200	HOTELS DEAUVILLE	153.90	-1.00	-1.00	153.90	0	
5257	INFOGRAMES ENTERT.	9.30	9.90	9.19	9.90	716094	
5260	BULL	0.77	0.84	0.77	0.83	511203	
5287	NORB.DENTRESSANGLE	19.79	20.25	19.79	20.25	47597	
5297	GRANDVISION	14.20	14.30	14.20	14.20	88371	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	27.87	30.00	26.83	29.00	110073	
5354	GROUPE PARTOUCHE	62.40	63.95	62.00	63.95	1542	
5447	UBI SOFT ENTERT.	33.00	36.30	33.00	36.30	71648	
5490	TF1	27.54	28.60	26.75	27.10	1528454	
5601	MARKS AND SPENCER	4.77	5.05	4.77	5.05	8917	
5602	BP  PLC	9.49	9.49	9.49	9.49	600	
5604	BANCO POP.ESPANOL	42.82	42.82	42.82	42.82	432	
5675	MERRIL LYNCH & CO	57.50	57.50	57.50	57.50	80	
5704	AKZO NOBEL NV.	46.95	46.95	46.95	46.95	95	
5721	ING GROEP NV	30.35	31.10	30.35	30.97	421	
5723	RODAMCO EUROPE NV	38.50	38.50	37.00	37.00	25	
5724	RODAMCO N.AMERICA	44.68	44.68	44.00	44.00	13	
5728	COMPLETEL EUROPE	0.78	1.02	0.77	1.00	4660899	
5729	TRADER.COM "A"	5.55	5.66	5.32	5.55	16041	
5730	EADS	11.90	12.63	11.85	12.49	3384051	
5768	GEMPLUS INTERNAT.	2.51	2.75	2.49	2.71	318877	
5774	ROBECO	30.25	31.37	30.11	30.60	10856	
5775	ROLINCO	23.70	23.70	23.70	23.70	56	
5777	EURONEXT	16.28	17.35	16.12	17.29	187152	
5779	SEAT PAGINE GIALLE	0.58	0.74	0.58	0.73	7584	
5814	PLAN.TERRES ROUGES	420.00	420.00	420.00	420.00	2	
5838	NOKIA A	20.51	21.62	20.51	21.15	356673	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.10	18.10	18.10	18.10	315	
5938	GOODYEAR TIRE RUBB	21.51	21.51	20.31	20.31	154	
5941	PFIZER INC.	45.80	46.00	45.45	45.45	1555	
5971	COLGATE PALMOLIVE	63.40	64.50	63.40	63.95	2330	
5976	CATERPILLAR INC.	50.60	50.60	50.60	50.60	148	
5981	DOW CHEMICAL CO.	36.60	38.18	36.60	38.18	1869	
5996	SANYO ELECTRIC	4.50	4.50	4.50	4.50	267	
6007	LY-SAMSE	78.00	79.00	78.00	79.00	105	
6012	LY-SABETON	11.40	11.40	11.40	11.40	50	
6019	LY-MRM	26.70	27.45	26.70	27.45	60	
6020	LY-DOCKS LYONNAIS	17.96	17.96	17.96	17.96	150	
6032	LY-PSB INDUSTRIES	76.05	76.05	76.00	76.00	108	
6040	LY-SECHILIENNE	66.90	66.90	66.90	66.90	29	
6053	LY-PART-DIEU(CIE F	20.00	20.00	20.00	20.00	1	
6057	LY-MATUSSIERE FORE	7.55	7.60	7.55	7.60	2120	
6089	BACOU-DALLOZ	82.80	82.80	80.00	80.50	240	
6100	LY-DEVEAUX SA	53.20	55.00	53.15	54.50	690	
6113	LY-BURELLE SA ORD.	53.25	53.30	52.80	53.30	115	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	11	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	29.51	33.20	29.30	30.50	104394	
6309	LI-ANF(AT.NORD FRA	124.00	124.00	124.00	124.00	1	
6326	LI-FOND FCO BELGES	77.90	77.90	77.90	77.90	10	
6336	WORMS (EX-SOMEAL)	16.10	16.19	15.68	16.10	2275	
6337	GFI INFORMATIQUE	10.49	11.40	10.40	11.05	741474	
6351	LI-TR.NORD PIERCH.	46.75	46.75	46.75	46.75	11	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6412	NY-BACCARAT	81.00	81.00	81.00	81.00	5	
6415	NY-CARPINIENNE PAR	135.10	148.50	135.10	148.50	6	
6418	NY-GRD MOULIN STRA	150.00	150.00	150.00	150.00	3	
6420	NY-CHAMPEX	28.00	28.00	28.00	28.00	14	
6421	NY-GANTOIS	96.00	96.00	91.10	91.10	278	
6422	NY-FALA	4603.00	4650.00	4603.00	4650.00	2	
6451	NY-SCHAEFF.DUFOUR	15.30	15.30	15.30	15.30	25	
6459	NY-ADT (NOUV.ETS)	37.00	37.00	37.00	37.00	10	
6460	NY-ACANTHE DEVELOP	3.74	3.74	3.74	3.74	200	
6478	NY-FFP	88.00	94.50	88.00	92.15	2102	
6494	MARIONNAUD PARFUM.	42.50	43.39	42.30	43.00	63703	
6539	 B-COURTOIS SA NOM	96.05	96.05	88.20	88.20	11	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	650	
6609	NS-SDR BRETAGNE	12.65	12.65	12.65	12.65	1275	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	39.00	40.45	38.84	39.45	34554	
7327	SAGEM SA ECH.	51.00	53.40	51.00	52.95	43224	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	10	
7508	LIBERTY SURF	2.13	2.30	2.13	2.30	38036	
7695	ARTOIS NOM.	1345.00	-1.00	-1.00	1345.00	0	
7791	JC DECAUX SA	9.00	10.56	9.00	10.25	404681	
7896	C.S. NV	8.60	8.80	8.20	8.70	8881	
7919	ORANGE	8.74	8.91	8.37	8.38	9013448	
12000	ISIS	140.00	158.00	137.50	158.00	1245	
12005	CIC "A"	120.00	121.90	119.80	121.90	11081	
12007	AIR LIQUIDE	160.00	163.20	158.80	162.00	334251	
12010	BONGRAIN	41.70	42.45	40.00	41.00	4767	
12013	RHODIA	7.40	7.48	7.10	7.25	2083584	
12016	GEOPHYSIQUE	47.04	48.50	44.50	45.00	19284	
12017	CARREFOUR	52.70	53.15	51.35	51.40	2638418	
12018	BAIL INVESTISS.	124.00	124.50	124.00	124.00	286	
12019	ALSTOM	15.74	16.53	15.12	16.40	8498849	
12022	CNP ASSURANCES	33.60	33.80	33.05	33.50	38104	
12027	TOTAL FINA ELF	159.50	162.20	157.80	159.10	3942830	
12028	GUYENNE GASCOGNE	76.00	80.75	76.00	77.90	7664	
12032	L'OREAL	83.40	83.40	77.50	78.85	2617532	
12035	VALLOUREC	48.90	49.00	48.25	48.50	10335	
12038	METALEUROP	2.48	2.80	2.48	2.70	30190	
12040	ACCOR	34.15	34.95	33.01	33.30	1440198	
12041	SKIS ROSSIGNOL	12.81	12.96	12.75	12.95	1591	
12049	DAMART S.A.	78.90	79.80	78.50	78.50	540	
12050	BOUYGUES	32.50	32.65	31.26	31.50	1749401	
12052	SUEZ	36.50	36.85	35.25	35.75	3677294	
12053	LAFARGE	95.50	97.30	94.95	96.90	420382	
12055	NORD-EST	27.50	27.95	27.50	27.95	913	
12056	NEOPOST	32.70	34.40	32.70	34.40	294123	
12057	SANOFI-SYNTHELABO	75.10	77.75	74.70	75.85	2611410	
12061	LEGRAND ORD.	131.60	135.00	131.60	132.10	1555	
12062	AXA	23.11	24.45	23.11	24.00	11017142	
12064	GROUPE DANONE	133.10	133.90	130.00	130.50	4227514	
12066	ESSO	79.00	79.30	77.00	79.25	10432	
12068	NATEXIS BQ POP.	92.90	94.90	92.00	94.20	27261	
12069	PERNOD-RICARD	81.50	82.50	80.00	80.20	215799	
12074	BUSINESS OBJECTS	26.50	28.90	26.41	28.70	743903	
12077	SOPHIA (EX SFI)	30.00	30.20	30.00	30.10	8401	
12081	CFF-CR.FONCIER FCE	13.80	14.00	13.70	13.80	9656	
12085	IMERYS (EX IMETAL)	99.90	105.00	97.70	105.00	9062	
12093	ENTENIAL REGPT	26.50	27.48	26.10	27.48	3511	
12096	BIC	35.00	35.00	34.05	34.60	50029	
12098	CIMENTS FRANCAIS A	42.35	42.35	41.60	42.00	12218	
12099	COFACE	54.50	59.90	54.00	58.00	30691	
12101	LVMH MOET HENNESSY	37.20	38.39	36.75	37.35	2125037	
12102	CGIP	29.75	32.70	29.74	30.71	144023	
12105	KAUFMAN ET BROAD	15.75	15.80	15.59	15.59	7229	
12111	CPR	58.00	58.00	58.00	58.00	202	
12112	EURAZEO	51.95	53.00	51.50	52.55	231221	
12113	CASINO GUI.PER.ADP	62.25	63.00	61.55	62.90	49922	
12114	FAURECIA	53.50	54.70	52.50	53.90	53048	
12120	MARINE WENDEL	49.95	51.50	49.00	51.00	4611	
12122	SODEXHO ALLIANCE	52.40	53.50	50.70	53.45	452674	
12124	GALERIES LAFAYETTE	138.00	138.00	132.50	133.00	33342	
12126	MICHELIN	31.05	31.50	30.83	31.40	720419	
12127	ELIOR	6.96	7.40	6.86	7.40	1228132	
12129	LEBON CIE	49.20	49.50	49.20	49.50	154	
12130	EULER	39.10	41.00	39.01	41.00	667	
12132	THALES (EX T. CSF)	44.40	45.30	42.94	43.50	527431	
12133	DMC	8.00	8.09	7.81	7.95	25186	
12135	LOCINDUS	120.00	123.00	120.00	123.00	466	
12145	ELF GABON	150.00	154.00	150.00	153.30	371	
12148	PINAULT-PRINT.RED.	136.00	136.00	128.80	131.50	570533	
12150	PEUGEOT S.A.	43.67	46.09	43.55	44.88	2151956	
12154	MOULINEX	0.40	0.48	0.40	0.48	382847	
12156	CLUB MEDITERRANEE	33.40	34.98	32.50	34.50	84572	
12163	COLAS	63.60	66.75	60.65	65.00	2681	
12166	ESSILOR INTL.	31.30	31.45	30.00	30.00	388435	
12169	NRJ GROUP	15.00	15.66	14.92	15.65	128120	
12170	SEB	48.20	49.99	47.97	47.97	11207	
12172	DASSAULT AVIATION	274.00	283.90	267.50	283.90	547	
12180	SIMCO	76.30	76.30	75.55	76.15	18355	
12185	FROMAGERIES BEL	95.00	105.00	95.00	98.10	114	
12188	HAVAS ADVERTISING	7.70	8.10	7.41	7.70	2936845	
12196	KLEPIERRE	98.00	98.90	98.00	98.00	1766	
12197	SCHNEIDER ELECTRIC	40.50	43.75	40.10	42.40	2453459	
12203	ATMEL CORPORATION	8.50	8.50	8.50	8.50	20	
12210	RORENTO NV ORD.	38.10	38.10	37.30	38.10	710	
12413	OBERTHUR CARD SYST	4.90	4.95	4.12	4.70	217227	
12414	VIVENDI ENVIRONNE.	42.50	43.50	41.75	41.99	673375	
12415	WANADOO	4.47	4.82	4.41	4.70	2147129	
12420	LI-CASTORAMA DUBOI	52.95	53.50	51.45	51.60	219603	
12423	LI-DEV REG PAS CAL	14.25	15.30	14.25	15.30	150	
12431	NY-SADE	49.00	50.50	49.00	50.50	204	
12435	NY-SALVEPAR	55.00	56.40	54.80	56.40	574	
12441	GROUPE GASCOGNE	69.20	69.40	67.60	69.20	333	
12452	NS-SODERO	2.73	2.73	2.73	2.73	172	
12457	LY-PLASTIC OMNIUM	65.00	65.30	63.00	64.10	585	
12470	LY-CEGID S.A.	87.50	90.50	85.50	89.75	27792	
12471	UNIBAIL	56.40	56.40	54.00	55.20	57970	
12472	LY-GROUPE ZANNIER	80.80	82.95	79.55	79.55	105	
12500	SAINT-GOBAIN	156.50	163.40	155.80	160.00	531985	
12528	LEGRAND ADP	106.50	115.80	106.50	108.00	317	
12533	CAP GEMINI	60.50	63.40	59.30	61.90	1932389	
12534	INGENICO	22.50	23.48	22.50	23.00	93010	
12537	EUROTUNNEL SA-PLC	0.72	0.73	0.71	0.73	3970487	
12546	CANAL +	3.53	3.54	3.48	3.48	39379	
12547	BAZAR HOTEL VILLE	122.70	122.70	122.70	122.70	35	
12548	VINCI (EX-SGE)	64.00	64.45	63.10	63.60	420650	
12558	CASINO,GUICH.PERRA	88.85	88.90	85.60	86.90	321234	
12568	ZODIAC	175.00	181.40	175.00	180.00	14362	
12580	ROCHETTE (LA)	6.20	6.20	5.95	6.15	3555	
12585	BOLLORE	245.00	245.00	241.00	244.90	900	
12587	EURO DISNEY S.C.A.	0.82	0.84	0.81	0.82	1090501	
12590	LEGRIS INDUSTRIES	18.30	19.20	18.30	19.00	11508	
12592	AGF	53.00	53.70	52.35	52.80	573157	
12595	REXEL	58.50	59.00	56.10	56.10	14157	
12599	SELECTIBAIL	14.75	14.85	14.65	14.85	765	
12701	EQUANT NV	9.65	10.48	9.65	10.16	2169774	
12702	AMVESCAP PLC	14.20	14.20	14.20	14.20	10	
12703	DAIMLERCHRYSLER AG	38.13	39.82	38.13	38.82	16476	
12741	DU PONT DE NEMOURS	43.50	45.68	43.50	45.68	5239	
12777	VIVENDI UNIVERSAL	51.00	53.95	50.90	52.70	10532861	
12804	DEUTSCHE BANK	62.00	64.95	61.85	63.65	36147	
12805	SIEMENS AG	47.50	50.00	47.20	49.10	44079	
12806	BAYER	34.90	34.90	33.90	33.90	38956	
12807	BASF	39.39	39.93	39.25	39.67	40809	
12808	DRESDNER BANK	40.00	40.00	40.00	40.00	788	
12811	TELEFONICA SA	12.23	12.75	12.23	12.32	94549	
12814	VOLKSWAGEN AG	40.72	42.25	40.72	41.30	1718	
12817	ABN AMRO HOLDING	17.01	17.75	17.01	17.75	17188	
12818	ADIDAS-SALOMON AG	64.85	64.85	61.95	62.55	3286	
12819	ADECCO S.A.	47.23	47.23	44.55	46.72	8082	
12820	ALLIANZ AG	256.60	265.40	256.60	264.50	385	
12822	DEXIA	17.83	18.04	17.60	17.85	1827380	
12823	AMADEUS PRIV.A	4.95	5.05	4.92	5.02	24107	
12900	SHELL TRANSPORT	8.49	8.85	8.49	8.60	9100	
12903	SONY CORP.	43.75	44.43	42.50	44.42	13023	
12905	ERICSSON "B"	4.35	4.68	4.35	4.50	94622	
12907	HITACHI LTD	8.30	8.49	8.03	8.49	3145	
12908	ZAMBIA COPPER INV.	0.23	0.25	0.23	0.23	262472	
12909	MERCK AND CO INC.	75.50	76.25	75.10	76.25	12368	
12910	ELECTROLUX B	12.20	13.00	12.20	13.00	60	
12917	AMERICAN EXPRESS	32.30	34.25	32.30	34.25	1888	
12920	UNITED TECHNOLOGIE	57.70	60.00	56.75	60.00	804	
12921	NORSK HYDRO	39.54	41.00	39.54	40.31	270	
12924	GOLD FIELDS LTD	4.80	5.03	4.80	4.90	37667	
12925	TOSHIBA CORP.	4.50	4.64	4.50	4.64	9855	
12928	PHILIP MORRIS	56.30	57.35	56.25	56.75	25043	
12934	PLACER DOME INC	13.18	13.18	12.65	12.65	4457	
12936	SCHLUMBERGER LTD	53.10	53.60	50.85	51.30	6221	
12939	RIO TINTO PLC.	18.35	18.95	18.31	18.75	3996	
12940	AT&T CORP.	21.50	22.00	21.50	21.99	11333	
12943	GENERAL ELECTRIC	42.19	43.70	41.60	43.47	39503	
12944	GENERAL MOTORS	47.25	49.50	47.24	49.50	12708	
12945	ICI LTD. PLC.	5.39	6.40	5.39	6.40	1117	
12947	ECHO BAY MINES LTD	0.72	0.72	0.64	0.64	78650	
12948	MC DONALD'S-CORP	32.35	33.00	32.27	32.93	1067	
12950	YAMANOUCHI PHARMA.	28.00	28.99	28.00	28.99	71	
12955	BARRICK GOLD	17.79	18.00	17.35	17.35	18030	
12956	MITSUBISHI CORP.	8.25	8.25	8.25	8.25	1	
12957	PROCTER GAMBLE	80.35	81.75	80.30	81.75	2090	
12960	ITT INDUSTRIES	54.10	55.25	53.75	55.00	141	
12961	SEGA ENTERPRISES	16.00	16.00	15.76	15.76	27	
12964	IBM CORP.	106.80	109.90	106.40	109.00	29820	
12965	ITO YOKADO	48.30	50.00	48.30	50.00	2100	
12966	MATSUSHITA ELEC.	13.68	14.02	13.55	14.01	1844	
12968	TDK CORP.	51.00	51.65	51.00	51.65	26	
12969	ANGLOGOLD LTD	36.89	36.89	35.50	36.01	3616	
12970	STMICROELECTRONICS	29.20	31.19	29.20	30.90	8454677	
12974	DIAGEO PLC REGR.	10.50	10.50	10.28	10.28	822	
12975	ALTADIS	18.31	18.70	18.31	18.54	47009	
12976	HSBC HOLDINGS PLC	12.10	12.62	12.00	12.23	22496	
13000	ALCATEL	14.15	14.79	13.88	14.05	16535477	
13015	ALCATEL OPTRONICS	5.93	6.24	5.83	6.10	154958	
13021	LAGARDERE SCA	38.00	41.24	37.96	39.49	1160273	
13029	CLARINS	73.00	73.00	71.50	71.70	41727	
13030	SCOR	35.00	35.00	34.02	34.94	107979	
13033	VALEO	37.22	38.50	37.22	38.45	179436	
13035	DYNACTION	23.00	23.00	23.00	23.00	390	
13039	REMY COINTREAU	27.00	27.10	25.85	26.60	159066	
13040	CHRISTIAN DIOR	28.50	29.90	28.03	29.06	546122	
13041	GROUPE ANDRE SA	116.00	118.50	115.00	118.50	106	
13045	EIFFAGE	70.00	70.00	67.00	67.00	12352	
13046	AVENTIS	87.05	88.50	86.25	86.50	4157580	
13051	LAPEYRE	43.60	44.10	42.92	44.10	14039	
13057	PUBLICIS GROUPE SA	20.02	21.18	20.00	20.50	1596143	
13060	SIDEL	50.00	50.00	50.00	50.00	9437	
13063	NRJ S.A.	201.00	201.00	201.00	201.00	1	
13064	COFLEXIP	188.10	192.90	188.10	192.90	1537	
13065	DASSAULT SYSTEMES	39.75	41.50	39.15	41.08	721686	
13069	CHARGEURS	65.50	65.50	65.50	65.50	2394	
13070	BOUYGUES OFFSHORE	39.00	39.50	38.01	38.25	53523	
13080	SOCIETE GENERALE A	58.85	60.00	58.65	59.00	1692666	
13110	BNP PARIBAS	93.00	95.40	93.00	93.65	3086317	
13151	GECINA	84.95	85.60	84.80	85.60	7689	
13170	TECHNIP	134.60	148.00	134.60	144.00	204898	
13173	SPIR COMMUNICATION	65.50	67.80	65.00	67.80	2846	
13175	ERAMET	26.60	27.03	26.50	27.00	3060	
13190	RENAULT	34.60	36.29	34.26	34.85	1117482	
13230	SEITA	45.12	45.47	45.00	45.47	429	
13260	USINOR	9.70	10.03	9.70	10.00	1260993	
13290	PECHINEY ORD.A	44.50	45.85	44.03	45.00	214069	
13316	OLIPAR REGR.	6.20	6.65	6.20	6.45	1470	
13330	FRANCE TELECOM	37.50	38.30	36.50	36.75	5603650	
13900	BANCO DE SANTANDER	8.79	9.04	8.79	8.80	130680	
13910	HARMONY GOLD	5.82	6.47	5.82	5.83	18058	
13911	NESTLE SA NOM.	232.00	232.00	223.20	223.80	8216	
13950	ROYAL DUTCH	58.50	60.10	58.45	58.65	25984	
13953	UNILEVER NV	60.20	60.70	59.30	60.00	6991	
13955	ROYAL PHILIPS ELE.	24.25	25.55	24.25	25.34	50165	
13956	FORD MOTOR COMPANY	19.82	20.72	19.82	20.72	10852	
14001	RENAULT TP 83	309.60	312.00	309.60	311.00	152	
14003	SAINT-GOBAIN TP 83	155.20	159.90	155.20	159.90	122	
14004	THOMSON S.A. TP 83	148.30	149.90	148.30	149.90	90	
14006	BNP TP 84	139.40	139.40	136.20	136.20	202	
14007	LY-CR.LYONN. TP 84	143.40	143.90	143.40	143.90	54	
14173	SKF AKTIEBOLAGET B	17.02	17.02	17.02	17.02	784	
14177	SARA LEE CORP.	21.30	21.30	21.30	21.30	230	
14197	AIG-AMERIC.INT.GRP	87.90	87.90	87.90	87.90	43	
14428	LATONIA INVEST.	56.90	56.90	56.90	56.90	1	
18420	CREDIT LYONNAIS	37.00	37.69	36.60	37.57	1083114	
18453	THOMSON MULTIMEDIA	24.15	26.00	23.75	25.70	1143012	
22017	ALLIANCE UNICHEM	7.20	7.20	7.20	7.20	382	
22046	KINGFISHER PLC NV	5.76	5.97	5.61	5.72	88149	
41761	CAC 40 MASTER UNIT	43.52	44.09	43.16	43.35	1077080	
49869	ONA SICO	43.47	43.47	43.47	43.47	32	
94523	STOXX 50 LDRS	35.31	35.58	34.97	34.97	31888	
94524	EURO STOXX 50 LDRS	35.22	35.56	35.05	35.05	51677	
94968	DOW JONES EURO ST.	35.71	36.13	35.64	36.13	695301	
97147	DJ E.STOXX50 M.U	35.00	35.75	34.92	35.02	938737	
97358	EASYETF E.STOXX 50	3.55	3.57	3.54	3.54	10052	
97366	DJIA MASTER UNIT	102.10	105.00	102.00	104.70	24498	
3012	PAUL PREDAULT	3.41	3.41	3.41	3.41	250	
3121	CONFLANDEY	21.99	21.99	21.60	21.60	101	
3155	NORCAN	22.20	22.64	22.20	22.64	154	
3156	M.BRIZARD ROGER IN	70.00	78.80	70.00	78.80	270	
3157	VIRBAC	93.80	93.80	91.20	93.00	417	
3176	ROULEAU-GUICHARD	24.00	24.00	24.00	24.00	2	
3219	DELACHAUX S.A.	60.00	60.00	58.20	59.30	653	
3227	LATECOERE	66.40	68.70	66.40	67.95	1804	
3230	MANUTAN INTERN.	29.50	29.50	28.50	28.50	305	
3246	EXPAND S.A.	55.55	55.70	55.55	55.60	7629	
3249	SERVICES TRANSPORT	79.00	79.00	79.00	79.00	20	
3252	GUERBET	23.20	23.50	23.20	23.50	457	
3263	JACQUES BOGART	49.09	49.51	49.09	49.51	283	
3265	SYNERGIE	20.50	22.50	20.00	22.50	7690	
3300	TOUAX	19.40	19.55	19.10	19.50	2627	
3308	CASCADES S.A	3.08	-1.00	-1.00	3.08	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	195.00	195.00	195.00	195.00	10	
3390	IMS(INT.METAL SER)	6.41	6.41	6.28	6.40	1562	
3391	ONET	143.60	143.60	143.60	143.60	57	
3443	COFITEM-COFIMUR	58.00	58.00	58.00	58.00	500	
3454	UNION FIN.FCE BQUE	33.50	34.00	33.50	34.00	1751	
3478	SIACO	23.00	23.00	23.00	23.00	10	
3481	SERIBO	24.20	25.15	24.20	25.15	155	
3495	LEON DE BRUXELLES	1.05	1.19	1.05	1.19	1080	
3512	FINATIS	108.00	113.00	108.00	113.00	25	
3516	BENETEAU	52.40	53.95	50.80	52.70	22168	
3526	LAFUMA	44.00	44.00	44.00	44.00	5	
3537	BASTIDE CONF.MEDIC	49.07	49.07	49.07	49.07	5	
3542	CROMETAL	48.89	48.89	48.00	48.00	220	
3549	CREATIFS NOM.	15.00	15.30	15.00	15.30	301	
3560	SAIRP COMPOSITES	17.99	18.00	17.99	18.00	56	
3568	EXEL INDUSTRIES A	32.70	34.50	32.70	33.34	2080	
3574	ETAM DEVELOPPEMENT	8.00	8.00	7.90	8.00	796	
3578	DIGIGRAM	11.15	11.15	11.10	11.15	540	
3580	NETRA SYSTEMS NTS	2.57	-1.00	-1.00	2.57	0	
3611	DELMON INDUSTRIE	31.30	31.30	31.30	31.30	5	
3616	CYBERNETIX	13.55	13.55	13.55	13.55	11	
3628	DUC	23.75	23.75	22.70	23.36	307	
3629	CGF GALLET	4.09	4.09	4.08	4.08	501	
3641	CORNEAL LABO	38.40	38.40	38.40	38.40	70	
3667	GROUPE CRIT	12.00	12.00	10.90	11.80	2817	
3677	DANE-ELEC MEMORY	1.22	1.30	1.16	1.30	14593	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	74.00	75.00	73.85	75.00	7916	
3739	NERGECO	16.04	16.04	16.00	16.00	350	
3803	GRAND MARNIER	7649.50	7649.50	7649.50	7649.50	1	
3820	EUROSIC	13.05	13.05	13.05	13.05	150	
3828	GEODIS	29.00	29.00	28.49	29.00	1141	
3846	PASSAT	18.20	18.20	17.90	17.90	125	
3851	SYLIS	17.20	18.60	17.20	18.60	19074	
3860	MANITOU B.F.	51.85	51.95	51.00	51.95	3753	
3862	GREVIN ET CIE	19.40	19.40	17.80	18.50	550	
3868	LY-APRIL GROUP	15.00	15.00	14.80	15.00	62198	
3869	GROUPE DUARTE	3.52	3.52	3.52	3.52	951	
3874	JACQUET INDUSTRIES	11.80	11.80	11.80	11.80	377	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.00	120.00	120.00	120.00	24	
3907	FININFO	31.70	33.50	31.70	33.00	3302	
3909	ROBERTET S.A.	60.00	60.00	60.00	60.00	100	
3910	SECHE ENVIRON.	68.00	68.00	65.40	65.40	909	
3924	LY-TOUPARGEL	13.50	13.50	13.00	13.00	51	
3953	TEISSEIRE-FRANCE	19.50	19.50	19.50	19.50	195	
3958	MB ELECTRONIQUE	84.20	84.20	84.20	84.20	5	
3984	AES LABO.GROUPE	100.50	108.00	100.50	108.00	766	
4432	CA ALPES CC	100.00	100.00	100.00	100.00	72	
4436	CRCA NORMANDIE SE.	89.00	89.80	87.70	87.70	103	
4448	SETFORGE	52.00	52.00	52.00	52.00	159	
4449	SAM	50.05	50.05	50.05	50.05	5	
4454	CRCAM AQUITAINECCI	109.80	109.80	109.80	109.80	8	
4468	TESSI	22.50	22.50	22.50	22.50	20	
4514	LI-CRCAM P.CALAIS	145.60	146.10	145.60	146.10	215	
4516	CRCAM BRIE CCI	79.95	80.00	77.50	80.00	318	
4518	CRCAM SOMME CCI	80.10	80.40	80.10	80.40	177	
4521	CRCAM ILLE-VILAINE	76.25	78.00	74.80	78.00	505	
4523	LY-CRCAM HT-LOIRE	56.00	56.05	56.00	56.05	139	
4525	CRCAM OISE CCI	89.90	90.00	89.90	90.00	184	
4526	LY-CRCAM MIDI 3EME	88.00	88.50	88.00	88.50	131	
4529	CRCAM CENTRE LOIRE	168.00	169.00	168.00	169.00	310	
4530	CRCAM TOUR.POITOU	84.10	85.10	84.10	85.10	187	
4534	CRCAM SUD RH.ALPES	98.40	98.50	98.40	98.50	85	
4546	LI-CRCAM NORD CCI	129.00	129.50	128.00	129.50	449	
4550	NS-CRCAM LOIRE ATL	82.30	82.30	82.05	82.05	199	
4552	CRCAM PARIS ET IDF	64.55	65.50	64.55	64.65	1459	
4554	 B-CRCAM TOULOUSE	80.50	80.50	80.40	80.40	161	
4555	NS-CRCAM MORBIHAN	63.00	63.50	63.00	63.50	222	
5004	VIEL ET COMPAGNIE	2.75	2.77	2.71	2.76	32172	
5007	INITIATIVE FIN.S.A	80.40	80.40	80.40	80.40	1	
5032	RADIALL	51.55	58.90	51.50	58.90	92	
5035	GFI INDUSTRIES	17.50	18.18	17.40	18.18	9095	
5044	GROUPE JC DARMON	143.00	145.00	140.20	142.70	3553	
5056	FAROS NOM.	3.80	3.80	3.45	3.77	2205	
5064	PIER IMPORT EUROPE	4.59	4.80	4.14	4.14	601	
5088	IPBM	10.40	10.40	10.40	10.40	50	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	1	
5137	PLAST.VAL LOIRE	16.49	16.70	16.07	16.56	1735	
5140	INTL COMPUTER	2.60	2.60	2.60	2.60	90	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	192	
5168	SEAE	4.92	4.92	4.92	4.92	1	
5183	LY-GROUPE GUILLIN	29.59	29.59	29.00	29.55	65	
5219	FONCIA GROUPE	43.95	43.95	42.10	43.00	7984	
5224	NAF-NAF	9.63	9.63	9.63	9.63	100	
5229	HERMES INTL	135.20	142.00	135.00	140.50	80769	
5251	VILMORIN CLAUSE C.	68.00	68.80	67.50	68.10	617	
5262	MEDASYS DIGIT.SYST	1.32	1.40	1.31	1.34	14851	
5268	SABATE DIOSOS	11.45	11.50	10.80	10.85	30772	
5283	SECURIDEV	9.49	9.49	9.10	9.10	2	
5290	KINDY	2.64	2.64	2.64	2.64	1	
5294	CIDER SANTE S.A.	17.90	18.02	17.90	18.02	1393	
5303	GEA	13.60	13.99	13.13	13.32	645	
5304	JEANJEAN	9.30	9.30	9.29	9.29	90	
5307	ADA	29.00	29.30	29.00	29.30	155	
5314	FAIVELEY	22.50	22.50	22.00	22.50	250	
5317	PETIT BOY	12.21	12.45	12.21	12.45	625	
5322	M6-METROPOLE TV	21.70	22.50	21.21	21.90	91954	
5326	STEDIM	102.00	102.50	102.00	102.50	34	
5327	AIGLE "A"	26.30	26.30	26.00	26.30	698	
5332	CDA CIE DES ALPES	44.20	44.90	44.20	44.50	230	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	47.02	47.91	46.00	46.25	1210	
5342	MECATHERM	28.80	29.95	28.70	29.01	3590	
5344	GPE DIFFUSION PLUS	30.60	30.60	30.60	30.60	450	
5345	JET MULTIMEDIA	12.98	14.70	12.98	14.69	271	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	52.40	52.40	49.00	50.00	6402	
5351	P.C.A.S.	15.51	15.60	15.51	15.51	335	
5358	ASSYSTEM	35.25	39.00	35.25	38.00	487	
5364	DU PAREIL AU MEME	16.00	16.00	15.00	16.00	560	
5372	IDEAL MEDICAL PROD	26.99	27.00	26.99	27.00	366	
5379	INTER PARFUMS NOM.	57.70	58.60	57.70	58.00	970	
5382	LDC	114.90	114.90	111.30	111.30	76	
5394	SPORT-ELEC SA	10.49	10.49	10.49	10.49	5	
5413	HBS TECHNOLOGIE	11.71	11.90	11.71	11.90	175	
5419	S.T. DUPONT	7.51	8.25	7.50	8.00	4480	
5420	ARKOPHARMA	42.94	42.94	42.25	42.79	1068	
5428	EUROPE AUTO IND.	0.70	0.70	0.70	0.70	1000	
5429	MONEYLINE	16.10	18.89	16.10	18.89	1670	
5432	CIBOX INTERACTIVE	0.27	0.29	0.25	0.26	69565	
5434	BERTHET BONDET	4.56	4.56	4.56	4.56	1	
5440	EVIALIS	43.00	43.00	43.00	43.00	60	
5442	BRICORAMA	49.90	49.90	47.10	49.00	192	
5444	ICOM INFORMATIQUE	3.40	3.40	3.30	3.40	353	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5454	S.E.R.F	1.10	1.10	1.10	1.10	300	
5458	XRT	1.10	1.21	1.07	1.21	35472	
5460	WALTER	38.00	38.00	36.00	37.00	7578	
5461	ORGASYNTH	12.09	14.30	12.09	14.30	1277	
5462	COFIDUR	6.20	6.20	5.95	6.00	8160	
5465	ALES GROUPE	25.98	25.99	25.00	25.50	527	
5468	LVL MEDICAL GROUPE	11.60	12.10	11.33	11.75	97933	
5477	BOIZEL CHANOINE	46.99	46.99	46.99	46.99	5	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.25	18.80	7864	
6015	LY-SMOBY	27.49	29.10	27.30	29.10	1379	
6017	SIRAGA	9.00	9.00	9.00	9.00	310	
6026	LY-STEPHANE KELIAN	8.98	8.98	8.98	8.98	75	
6037	SASA INDUSTRIE	19.50	19.50	18.85	19.40	1864	
6038	LY-EURALTECH NOM.	7.29	8.00	7.29	8.00	4450	
6045	LY-INSTALLUX SA	103.90	103.90	103.90	103.90	73	
6061	LY-RALLYE CATHIARD	50.60	51.10	50.50	51.00	57054	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	36.50	36.80	36.50	36.80	122	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	11.88	11.88	11.79	11.79	715	
6084	LY-DEVERNOIS S.A.	62.90	62.90	62.90	62.90	10	
6085	LY-ALAIN MANOUKIAN	34.98	34.98	34.98	34.98	104	
6090	LY-CHAUSSERIA SA	3.99	3.99	3.99	3.99	500	
6094	LY-TIVOLY S.A.	10.63	10.84	10.63	10.84	95	
6108	LY-HENRI MAIRE	6.27	6.27	6.27	6.27	3	
6111	LY-THERMADOR GRPE	50.40	50.40	49.75	50.00	135	
6112	LY-BOIRON	79.95	81.00	78.80	80.00	1782	
6120	LY-ANDRE TRIGANO	14.70	14.70	14.20	14.20	2931	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	25	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.20	18.20	18.20	18.20	840	
6147	LY-CHAINE ET TRAME	1.70	-1.00	-1.00	1.70	0	
6158	LY-SIPAREX CROISS.	27.95	28.00	27.95	28.00	70	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	5	
6173	LY-HYPARLO	31.00	31.90	30.02	30.50	312	
6174	GUY DEGRENNE	18.50	18.50	18.50	18.50	5	
6175	EUROP. DE CASINOS	39.90	39.90	37.50	37.50	2031	
6176	CORA INDUSTRIES	18.20	18.20	18.20	18.20	235	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.00	49.00	46.60	49.00	1330	
6218	IDSUD	22.70	24.45	22.70	24.45	200	
6266	JESTIN	3.60	3.67	3.60	3.67	205	
6267	FINUCHEM	20.98	21.19	20.98	21.19	64	
6268	BILLON	3.35	3.35	3.35	3.35	529	
6269	APS AUTOLUBRIFICAT	14.49	14.49	14.49	14.49	51	
6270	TRIGANO	17.20	19.70	17.20	19.36	39007	
6272	PARSYS	47.00	47.00	47.00	47.00	41	
6273	THARREAU INDUSTRIE	15.90	15.90	15.90	15.90	400	
6277	CHABERT DUVAL	5.00	5.46	5.00	5.46	417	
6279	VRANKEN MONOPOLE	21.40	22.80	21.40	22.60	4034	
6286	GPE PHILIPPE BOSC	21.00	22.00	21.00	22.00	21	
6287	MERMET INDUSTRIES	13.49	13.49	13.49	13.49	5	
6292	FLO (GROUPE)	17.80	20.05	17.35	20.05	1755	
6298	BRICE	11.30	11.30	11.00	11.30	9433	
6299	RODRIGUEZ GROUP	50.00	55.00	48.86	51.00	22961	
6301	OXYMETAL LASER	4.95	4.95	4.95	4.95	10	
6318	GROUPE OPEN	9.00	9.50	9.00	9.50	1779	
6332	UGIGRIP	5.35	5.35	5.35	5.35	12	
6335	FRAGANTIA HOLDING	1.57	1.57	1.57	1.57	165	
6363	LI-SODICE EXPANSIO	165.80	165.80	165.80	165.80	30	
6365	LI-SICAL NOM.	23.86	23.86	23.86	23.86	20	
6373	AUBAY	4.10	4.80	4.10	4.40	109951	
6375	AUDIKA	85.20	102.00	85.20	102.00	321	
6391	BRICODEAL	15.00	15.00	15.00	15.00	860	
6393	BONDUELLE	52.00	52.00	48.15	49.99	22353	
6395	ERMO	9.12	9.12	9.12	9.12	1	
6396	FPEE INDUSTRIES	48.80	49.95	48.80	49.95	137	
6399	PARCOURS	6.42	6.50	6.42	6.50	4137	
6427	STEF-TFE	55.10	57.00	55.10	57.00	861	
6429	INNELEC MULTIMEDIA	6.19	6.29	6.00	6.29	1037	
6430	CITEL	3.99	3.99	3.99	3.99	1	
6438	NY-TONNA ELECTRONI	12.46	12.46	12.46	12.46	224	
6440	MEDIA 6	8.90	9.00	8.90	9.00	90	
6443	OTOR	2.34	2.34	2.15	2.15	8375	
6444	CATER.INTL.SCE CIS	26.50	26.50	26.50	26.50	461	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	7	
6457	NY-GARAGES SOUTERR	117.30	117.30	117.30	117.30	1	
6467	SOLVING INTL	48.00	48.89	46.10	47.15	7937	
6469	IMV TECHNOLOGIES	16.60	18.00	16.60	18.00	110	
6490	TEAM PARTNERS GRP	4.25	4.58	4.22	4.58	14096	
6496	TEAMLOG	14.99	15.00	14.50	14.98	2223	
6527	LE PUBLIC SYSTEME	4.01	4.01	4.01	4.01	3	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	48.95	48.95	45.20	45.20	130	
6548	 B-LECTRA	3.30	3.30	3.13	3.20	30392	
6552	 B-BANQUE TARNEAUD	64.05	68.65	64.05	68.65	179	
6557	 B-COM 1	7.50	7.50	7.50	7.50	478	
6567	STALLERGENES	19.75	19.99	19.00	19.50	4797	
6570	CF2M	9.90	9.90	9.88	9.88	505	
6581	HOTEL REGINA PARIS	20.48	20.48	20.40	20.40	41	
6585	THERMOCOMPACT	16.50	16.50	16.50	16.50	140	
6586	SOGECLAIR	29.30	30.36	29.30	30.36	370	
6590	GROUPE BOURBON	45.60	46.90	45.60	46.90	121	
6593	LEBLANC ILLUMINAT.	14.00	14.00	14.00	14.00	50	
6597	GRAINES VOLTZ	8.11	8.11	8.11	8.11	50	
6625	NS-MACC	34.20	34.40	34.20	34.40	119	
6627	NS-BRIOCHE PASQUIE	70.45	70.45	62.30	66.25	37580	
6628	NS-IPO	54.00	54.00	53.90	53.90	101	
6648	NS-TIPIAK	53.00	53.00	53.00	53.00	153	
6654	NS-VM MATERIAUX	51.00	52.00	51.00	52.00	84	
6660	NS-LACROIX INDUST.	16.76	16.76	16.76	16.76	10	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	10	
6667	GENERALE LOCATION	10.48	10.55	10.00	10.00	10433	
6668	IEC PROFES.MEDIA	0.88	0.89	0.88	0.89	2396	
6675	PINGUELY-HAULOTTE	8.65	9.51	8.55	9.28	211520	
6683	CGBI	4.06	4.90	4.06	4.90	11160	
6693	IOLTECH	101.00	105.00	101.00	102.50	3832	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	500	
6699	GPRI FINANCIERE	47.50	47.50	46.90	46.90	71	
7185	COTTIN FRERES	9.65	9.65	9.65	9.65	8	
7190	TONN.FRANCOIS FRES	19.34	19.84	18.50	19.14	3007	
7194	ALTEN	15.00	15.16	13.85	14.20	140505	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	40	
7216	GROUPE ARES	6.93	7.48	6.80	7.04	27623	
7235	HUIS CLOS	43.49	43.49	43.49	43.49	10	
7236	LABEYRIE	55.95	56.45	54.50	56.45	1565	
7239	LE BELIER	13.50	13.50	13.50	13.50	200	
7245	GROUPE GO SPORT	59.80	59.80	59.80	59.80	1	
7256	SODIFRANCE	9.50	9.99	9.25	9.99	1021	
7262	AUSY	17.35	20.65	17.35	20.65	3157	
7291	GROUPE STERIA SCA	25.99	26.90	25.99	26.78	191862	
7296	ESR	9.70	9.70	9.70	9.70	1	
7299	MEDIAGERANCE	4.53	4.53	4.43	4.53	1172	
7304	PIERRE ET VACANCES	51.40	53.95	51.40	52.75	3393	
7311	LAURENT-PERRIER	24.52	25.50	24.52	25.10	1015	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	150	
7318	PETIT FORESTIER	40.50	40.50	40.10	40.10	9010	
7328	E.P.I.	22.70	22.70	22.70	22.70	20	
7352	BUFFALO GRILL	8.10	8.29	7.97	8.10	16153	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	208	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	71	
7382	AURES TECHNOLOGIES	10.70	10.70	10.70	10.70	480	
7384	SEEVIA CONSULTING	15.00	16.50	14.99	16.11	2514	
7407	BIGBEN INTERACTIVE	24.80	25.60	23.60	25.60	1283	
7412	SII	25.00	25.89	25.00	25.89	1870	
7415	PISCINES WATERAIR	14.29	14.29	14.29	14.29	1	
7419	UNION TECH. INF.	3.37	4.07	3.37	3.90	4255	
7474	ACCES INDUSTRIE	7.34	7.34	7.10	7.10	745	
7475	FLEURY MICHON	20.39	20.40	19.53	20.37	767	
7489	ENCRES DUBUIT	4.15	4.15	4.11	4.11	1627	
7509	GIFI	13.50	14.80	13.50	14.00	3040	
7519	SYS-COM	13.80	14.48	13.80	14.38	281	
7567	LE TANNEUR & CIE	5.95	5.95	5.95	5.95	177	
7568	MR BRICOLAGE SA	11.94	11.94	11.11	11.20	2416	
7576	GUY COUACH	43.00	43.00	43.00	43.00	111	
7599	MAISONS FR.CONFORT	13.50	13.70	12.15	13.70	1110	
7633	CAMAIEU	21.00	21.18	20.99	21.10	1630	
7665	ACTIELEC REGR.	5.00	5.00	4.90	4.90	1550	
7666	TREDI ENVIRONNEMT.	35.10	37.00	34.50	35.50	2220	
7681	ALTEDIA	32.50	34.50	32.00	34.50	9711	
7687	CESAR	0.80	0.80	0.74	0.74	831	
7699	AB GROUPE	20.50	22.00	20.50	21.00	14300	
7784	BAIL SAINT HONORE	19.11	19.11	19.11	19.11	47	
7796	COLETICA	18.80	18.80	18.80	18.80	120	
7837	GESPAC SYSTEMES	22.99	22.99	22.99	22.99	5	
7869	COCOON	2.59	2.59	2.42	2.42	2269	
7883	HOTELS DE PARIS	10.99	10.99	10.51	10.99	60	
7963	GECI INTERNATIONAL	9.10	9.89	9.10	9.30	2640	
7998	ULRIC DE VARENS	6.49	6.50	6.49	6.50	505	
12125	RUBIS	24.30	24.49	24.25	24.30	5408	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	37.40	38.90	37.40	38.90	1346	
49107	AGTA RECORD	72.00	72.10	72.00	72.10	67	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	37.01	37.01	37.01	37.01	100	
3110	TROC DE L'ILE NOM.	12.20	12.20	12.20	12.20	100	
3119	FSE EXXON CHEMICAL	101.00	101.00	101.00	101.00	6	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.61	0.61	0.61	0.61	1000	
3460	AIROX	1.65	-1.00	-1.00	1.65	0	
3530	BD MULTIMEDIA NOM.	3.96	3.96	3.96	3.96	15	
3548	EUROMAN NOM.	4.41	-1.00	-1.00	4.41	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.10	2.10	2.10	2.10	3700	
3861	QUADRIMEX CHIMIE	10.10	10.10	10.10	10.10	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	10	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	78	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.30	-1.00	-1.00	3.30	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.64	7.64	7.64	7.64	1	
4461	AFONE	15.80	15.80	15.80	15.80	58	
4471	INTI NOM.	9.60	9.60	9.60	9.60	2	
4474	EVERSET NOM.	9.14	9.14	9.14	9.14	2700	
4477	MANDRAKESOFT NOM.	3.20	3.20	3.20	3.20	280	
4481	EUROPLASMA NOM.	14.20	14.20	14.20	14.20	216	
4487	TKL5 NOMINATIVE	13.80	13.80	13.80	13.80	1100	
4488	AVENIR NUMERIC'S N	7.44	7.44	7.44	7.44	550	
5275	EDITIONS DU SIGNE	3.97	3.97	3.97	3.97	100	
5279	CREANET (EX CPIO)	3.16	3.16	3.16	3.16	224	
5292	DYNAFOND SA NOM.	7.48	7.48	7.48	7.48	1240	
5330	DEBUSCHERE SA NOM.	2.49	2.49	2.49	2.49	10	
5437	SPEED RABBIT PIZZA	0.77	-1.00	-1.00	0.77	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.04	7.04	7.04	7.04	1600	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	200	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	20	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	45	
6488	C.I.L.	5.40	5.40	5.40	5.40	71	
6497	NEYRIAL HTE TECHN.	7.55	7.55	7.55	7.55	100	
6577	IMPRIMERIE CHIRAT	11.00	11.00	11.00	11.00	1	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
6669	CTM NOM.	24.00	24.00	24.00	24.00	5	
7175	SECURINFOR	12.65	12.65	12.65	12.65	101	
7199	EDIP	6.50	6.50	6.50	6.50	70	
7234	BAGSTER NOM.	22.40	22.40	22.40	22.40	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	220	
7258	SOFRADECOR	3.02	3.02	3.02	3.02	120	
7307	RUWAPLAST	7.61	7.61	7.61	7.61	11	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	50	
7359	SPARFLEX	45.00	45.00	45.00	45.00	25	
7361	NEOCOM MULTIMEDIA	17.90	17.90	17.90	17.90	455	
7372	SERMA TECHNOLOGIES	20.48	20.48	20.48	20.48	451	
7375	BOIS & CHIFFONS	19.90	19.90	19.90	19.90	1	
7377	ABC ARBITRAGE NOM.	2.08	2.08	2.08	2.08	15875	
7393	FLIP TECHNOLOGY	6.13	-1.00	-1.00	6.13	0	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	11213	
7418	SELSI	3.25	3.25	3.25	3.25	212	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	5	
7428	COMPOBAIE NOM.	17.99	17.99	17.99	17.99	1	
7434	GROUPECYBER	1.63	-1.00	-1.00	1.63	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	3.93	3.93	3.93	3.93	400	
7456	CYBERGUN	8.78	-1.00	-1.00	8.78	0	
7457	OWENDO	0.57	0.57	0.57	0.57	10658	
7467	PROVAL	10.94	10.94	10.94	10.94	250	
7477	STRADIM NOM.	3.91	-1.00	-1.00	3.91	0	
7496	IRENE VAN RYB	1.35	-1.00	-1.00	1.35	0	
7499	LABORATOIRE NPC	12.24	12.24	12.24	12.24	151	
7516	ALTAI	32.08	-1.00	-1.00	32.08	0	
7524	GROUPE DIWAN	6.30	6.30	6.30	6.30	25	
7525	PERE NOEL.FR	3.69	-1.00	-1.00	3.69	0	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	1	
7538	CRPCE NOM.	10.99	10.99	10.99	10.99	130	
7539	ORAPI	35.00	35.00	35.00	35.00	370	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	5	
7565	GPE XAVIER GOURMET	13.59	13.59	13.59	13.59	67	
7569	ACADOMIA	21.99	21.99	21.99	21.99	67	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	5.62	5.62	5.62	5.62	2	
7577	CST FRANCE	4.95	-1.00	-1.00	4.95	0	
7626	QUATERNOVE S.A	32.00	32.00	32.00	32.00	635	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1000	
7628	P.N ELECTRONIQUE	15.80	-1.00	-1.00	15.80	0	
7641	TELEMEDIA GROUP	34.80	34.80	34.80	34.80	2167	
7645	SOCOPI	38.51	38.51	38.51	38.51	200	
7648	LES TROIS CHENES	40.00	40.00	40.00	40.00	259	
7656	NEWSINVEST	0.36	-1.00	-1.00	0.36	0	
7657	ARI	6.60	6.60	6.60	6.60	2	
7685	NEWBOURSE GROUP N.	7.20	-1.00	-1.00	7.20	0	
7688	AST PROMOTION	1.90	1.90	1.90	1.90	100	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	1	
7715	VET'AFFAIRES	23.95	23.95	23.95	23.95	650	
7717	MAXELEC	20.95	-1.00	-1.00	20.95	0	
7718	NSI	7.29	7.29	7.29	7.29	100	
7719	REXAN NOM.	6.76	6.76	6.76	6.76	100	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.10	2.10	2.10	2.10	1725	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	1	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	220	
7767	SOLARONICS TECH.	2.69	2.69	2.69	2.69	1	
7769	DIFINTEL	3.35	3.35	3.35	3.35	67	
7782	CONSORT NT	12.80	12.80	12.80	12.80	5	
7788	DAMARIS	10.75	10.75	10.75	10.75	30	
7797	INNOCABLE	18.13	18.13	18.13	18.13	796	
7799	PACTE NOVATION	9.35	9.35	9.35	9.35	290	
7808	CODICO	26.60	26.60	26.60	26.60	2	
7839	FRANCE LOC.EQUIPT.	12.08	12.08	12.08	12.08	1	
7845	TECHNI BUREAU	14.97	14.97	14.97	14.97	150	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	16	
7886	HOLY-DIS	6.52	6.52	6.52	6.52	10	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	1	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.90	16.90	16.90	16.90	990	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	67	
7924	MULTIMEDIA NETWORK	2.49	2.49	2.49	2.49	5270	
7925	DIALZO NOM.	5.70	5.70	5.70	5.70	2015	
7964	EDITION D.RICHARD	7.06	7.06	7.06	7.06	200	
7969	IDS	10.51	10.51	10.51	10.51	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	200	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	101	
408025	PHONOMENE TELECOM	1.73	-1.00	-1.00	1.73	0	
425947	 M-HYTEC NOM.	8.71	-1.00	-1.00	8.71	0	
426047	FCE CHAUFFAGE ORD	8.38	-1.00	-1.00	8.38	0	
622679	 M-HOT MAJESTIC CA	976.00	976.00	976.00	976.00	5	
648099	NY-M.J SA	26.58	-1.00	-1.00	26.58	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.60	7.64	7.60	7.64	620	
3100	LA TETE D.L.NUAGES	1.50	1.50	1.50	1.50	300	
3359	LEXIBOOK	15.50	16.00	15.50	16.00	90	
3522	IDP	1.07	1.10	1.07	1.10	286	
3550	DURAN DUBOI	8.45	9.10	8.45	9.10	1023	
3581	ESKER	4.55	4.80	4.35	4.80	9210	
3663	ALDETA	4.02	-1.00	-1.00	4.02	0	
3824	QUANTEL	4.10	4.10	4.10	4.10	2825	
3825	EUROFINS SCIENTIF.	14.70	15.76	14.70	15.10	38052	
3829	SAVEURS DE FRANCE	8.64	8.65	8.64	8.65	951	
3853	HF COMPANY	44.79	44.80	44.79	44.80	40	
3954	AB SOFT	6.20	6.20	6.20	6.20	5	
3955	GENESYS	16.94	17.00	15.81	16.90	84131	
4438	MILLIMAGES	7.68	7.68	7.13	7.48	4864	
4442	CARRERE GROUP	16.00	16.20	14.65	16.09	1806	
4485	IMECOM GROUP	1.02	1.02	1.01	1.01	567	
5012	TITUS INTERACTIVE	2.95	3.19	2.81	3.17	54845	
5285	SYSTAR NOM.	4.00	4.00	3.91	4.00	6292	
5383	ALTAMIR & CIE	91.30	91.30	91.30	91.30	42	
5416	INFOSOURCES	0.69	0.69	0.58	0.62	199231	
5423	HIGH CO.	85.60	89.00	85.60	89.00	532	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.75	0.75	1201	
5430	PICOGIGA	4.25	4.97	4.20	4.80	36116	
5431	LACIE GROUP SA	4.35	4.73	4.35	4.73	1050	
5433	GENSET	6.70	8.07	6.60	8.07	619396	
5463	R2I SANTE	4.94	4.94	4.94	4.94	170	
5467	GUYANOR RESS. B	0.20	0.20	0.19	0.19	8001	
5469	NATUREX	17.00	17.18	16.00	16.94	3341	
5478	BVRP	8.30	9.13	8.29	9.10	158518	
5479	THERMATECH ING.	10.10	10.79	9.50	10.30	3590	
5770	LYCOS EUROPEC.B	0.86	0.92	0.86	0.89	7306	
5773	TISCALI S.P.A.	6.52	7.77	6.52	7.35	26625	
5783	GENUITY INC A	1.62	1.68	1.62	1.65	99280	
5985	ASTRA	0.44	0.46	0.44	0.46	6000	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	1399	
6041	OLITEC	9.04	9.04	9.04	9.04	563	
6087	BELVEDERE	15.50	15.50	15.00	15.38	8544	
6179	CEREP	14.55	15.50	14.30	15.40	33374	
6216	HOLOGRAM INDUSTRIE	5.70	5.80	5.56	5.56	4061	
6274	TRANSGENE	7.00	7.30	6.51	6.70	80520	
6278	BARBARA BUI	14.35	14.35	14.35	14.35	200	
6280	ALPHA MOS	3.15	3.30	3.15	3.30	7033	
6285	MONDIAL PECHE	4.97	4.97	4.97	4.97	315	
6293	PHONE SYS.NETWORKS	1.16	1.16	1.16	1.16	109	
6295	SA G.DURAND ALLIZE	0.33	-1.00	-1.00	0.33	0	
6296	RECIF	15.10	15.50	15.10	15.50	4770	
6297	ADLPARTNER	9.20	9.78	9.20	9.78	2129	
6322	DMS	12.00	12.00	12.00	12.00	1684	
6374	SYNELEC	8.49	8.54	8.49	8.54	3270	
6379	SILICOMP (GPE)	22.66	26.50	22.00	26.00	5840	
6386	REPONSE	7.43	7.70	7.30	7.70	2084	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	87305	
6446	PROLOGUE SOFTWARE	3.49	4.05	3.49	3.88	44805	
6482	FLOREANE MED.IMPL.	6.68	6.68	6.68	6.68	2075	
6489	REGINA RUBENS	0.36	0.36	0.36	0.36	33370	
6565	GENERIX	12.10	12.70	12.10	12.70	493	
6566	MEDIDEP	19.90	20.40	19.80	20.33	53005	
6576	VISIODENT	1.90	1.95	1.90	1.90	3355	
6584	ESI GROUP	9.60	9.60	9.60	9.60	10	
6588	FI SYSTEM	1.87	-1.00	-1.00	1.87	0	
6591	PERFECT TECHNOLOG.	4.50	5.39	4.50	5.35	19040	
6592	CYBER PRESS PUB.	11.75	11.75	10.50	11.50	310	
6596	PROSODIE	33.90	36.90	33.90	36.00	3737	
6605	AVENIR TELECOM	1.12	1.35	1.12	1.35	1114469	
6665	STACI	1.95	2.04	1.86	2.04	6315	
6672	GUILLEMOT	17.10	17.10	15.50	15.55	6979	
6673	ILOG	6.97	7.39	6.95	7.16	59482	
6677	UMANIS	3.30	3.30	2.90	3.15	737158	
6678	CRYO	3.05	3.65	2.96	3.23	80762	
6684	EUROPEAN CARGO SER	11.68	11.68	11.68	11.68	200	
7176	TR SERVICES	1.25	1.33	1.18	1.28	16929	
7177	EFFIK	15.00	15.00	15.00	15.00	1000	
7178	D INTERACTIVE	0.85	0.99	0.85	0.90	156266	
7179	INFOTEL	23.10	23.70	22.60	23.69	2693	
7206	SOI TEC SILICON	11.25	12.37	11.20	12.15	129923	
7208	GL TRADE	41.50	41.50	39.05	40.10	719	
7223	ALGORIEL	3.07	3.13	3.07	3.13	2231	
7231	RIGIFLEX INTL	16.90	16.90	14.50	15.40	20402	
7237	EGIDE	59.00	66.00	57.80	64.50	3779	
7242	INTERCALL	0.89	0.92	0.83	0.83	11527	
7247	CONSORS FRANCE	1.68	1.69	1.56	1.69	6295	
7248	VALTECH	1.80	1.94	1.72	1.79	2088108	
7249	A NOVO	13.10	13.75	13.07	13.30	132268	
7254	UBIQUS	2.19	2.20	2.19	2.19	2137	
7259	IT LINK	2.05	2.12	2.00	2.05	2986	
7285	TRACING SERVER	20.50	22.55	20.50	22.00	3053	
7289	CAST	1.66	1.70	1.50	1.60	29025	
7293	INTEGRA NET	1.10	1.17	1.08	1.16	108272	
7306	WAVECOM	26.69	28.94	26.00	27.00	141193	
7329	IPSOS	56.00	57.50	55.30	57.00	17858	
7335	COALA	11.00	11.22	11.00	11.22	602	
7338	COHERIS ATIX	9.00	9.70	9.00	9.70	4618	
7379	DEVOTEAM S.A.	19.06	22.45	19.06	21.00	79207	
7397	METROLOGIC GROUP	36.01	38.00	36.00	37.50	2701	
7398	CONSODATA	6.65	-1.00	-1.00	6.65	0	
7413	NICOX SA	43.00	43.29	42.50	43.01	10277	
7414	BRIME TECHNOLOGIES	25.70	26.85	25.50	26.60	36364	
7421	CROSS SYSTEMS	0.88	1.00	0.88	1.00	55615	
7424	ACCESS COMMERCE	2.99	3.07	2.77	3.07	2261	
7425	BOURSE DIRECT	1.99	2.08	1.99	2.03	38801	
7427	AUTOMA-TECH	3.35	3.50	3.35	3.50	1310	
7429	ALTI	6.75	6.86	6.49	6.62	2537	
7478	ARTPRICE.COM	3.37	3.58	3.35	3.50	6340	
7485	NETVALUE	0.80	0.82	0.79	0.81	32615	
7486	SOLUCOM	27.00	27.40	26.00	27.30	981	
7505	SELF TRADE	2.19	2.61	2.15	2.61	12816	
7515	LYCOS FRANCE	2.09	2.09	2.09	2.09	976	
7522	FIMATEX	2.49	2.69	2.49	2.59	184244	
7528	EMME	13.44	13.55	13.44	13.55	1483	
7529	HIMALAYA	0.84	0.95	0.84	0.89	36627	
7531	ABEL GUILLEMOT	6.30	6.30	5.70	5.70	2498	
7533	TELECOM CITY	2.16	2.25	2.00	2.00	64313	
7537	NETGEM	2.18	-1.00	-1.00	2.48	0	
7547	SQLI	0.96	1.04	0.95	1.00	56622	
7551	SOFT COMPUTING	2.97	2.97	2.97	2.97	200	
7578	GAUDRIOT SA	31.60	31.70	31.15	31.15	1595	
7579	LINEDATA SERVICES	17.90	17.95	17.50	17.50	38434	
7592	NET2S SA	4.26	5.12	4.05	4.60	36134	
7595	RIBER	3.15	3.75	3.10	3.40	118361	
7597	GROUPE NEURONES	3.40	3.43	3.35	3.35	23417	
7598	HI-MEDIA	0.51	0.55	0.50	0.55	43565	
7605	BUSINESS INTERACT.	1.34	1.39	1.27	1.35	25811	
7607	KEYRUS-PROGIWARE	0.87	0.87	0.82	0.85	25125	
7615	MEDCOST	1.27	1.39	1.27	1.38	11758	
7617	DALET	1.79	1.79	1.75	1.79	3620	
7619	BCI NAVIGATION	3.00	3.00	2.90	3.00	16610	
7629	CYBERSEARCH	1.73	2.00	1.73	2.00	14700	
7639	HIGHWAVE OPTICAL T	4.19	5.06	4.13	5.06	533654	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.72	0.72	5070	
7652	OPTIMS	1.45	1.45	1.35	1.35	5169	
7659	CYBERDECK	0.46	0.48	0.44	0.44	33022	
7662	SITICOM GROUP	4.00	4.45	4.00	4.23	6188	
7663	OPTIMA DIRECT	0.20	-1.00	-1.00	0.20	0	
7667	INFOVISTA	2.50	2.70	2.47	2.62	158671	
7668	IB GROUP.COM	2.36	2.45	2.26	2.44	32662	
7678	AUFEMININ.COM	0.64	0.64	0.57	0.57	23197	
7686	ACTEOS (DATATRONI)	3.07	3.07	3.07	3.07	67	
7689	BAC MAJESTIC SA	2.50	2.50	2.25	2.25	48638	
7729	SYSTRAN	1.64	1.64	1.62	1.63	2740	
7757	MICROPOLE	3.60	4.62	3.60	4.49	36680	
7758	CRYONETWORKS	0.74	0.74	0.74	0.74	457	
7765	HUBWOO.COM	2.79	2.85	2.27	2.69	34673	
7768	PHARMAGEST INTERA.	10.88	10.95	10.64	10.95	770	
7786	QUALIFLOW	4.01	4.77	3.66	4.77	23420	
7806	RISC TECHNOLOGY EU	7.57	7.92	7.57	7.92	4434	
7832	SODITECH INGENIERI	5.02	5.02	5.02	5.02	16	
7833	CALL CENTER ALLIAN	10.00	10.20	9.80	9.80	3250	
7834	ITESOFT	1.40	1.40	1.35	1.40	1220	
7888	IXO	0.46	0.50	0.44	0.50	49309	
7939	MEMSCAP	1.39	1.42	1.32	1.40	90061	
7960	GAMELOFT.COM	0.70	0.72	0.63	0.69	4316	
8537	D.DUBOI 3,5% 97 CV	33.00	33.00	33.00	33.00	5	
10846	COIL ANODIZING	15.00	15.00	14.75	15.00	404	
12485	STELAX	0.35	0.35	0.35	0.35	42208	
18060	OLITEC 2,5% 98 CV	150.00	150.00	150.00	150.00	10	
18080	GUILLEMOT 07/99 CV	51.80	51.80	51.80	51.80	20	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	100	
18100	TITUS 2% 05 OPT.CV	6.50	8.00	6.49	7.50	16071	
18116	PICOGICA 4%CV01-06	10.30	10.30	10.30	10.30	4088	
22018	UNION TECHNOLOGY	0.04	0.04	0.03	0.04	892518	
22021	V CON TELECOM. LTD	1.20	1.25	1.10	1.25	18358	
22023	CMT	12.70	12.70	12.70	12.70	1434	
22040	DAB BANK	7.70	8.00	7.70	8.00	2610	
22044	DAB NV	5.89	6.77	5.89	6.77	5273	
22938	TITUS BSA 99	1.10	1.33	1.05	1.18	37071	
24817	IPSOS BSA 00	1.93	1.93	1.93	1.93	315	
24901	GENESYS BS 00	1.52	1.52	1.52	1.52	4984	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	2961	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	106	
350000	CAC 40	4328.35	4407.67	4312.48	4330.68	0	
350198	IT-CAC	1093.09	1093.09	1093.09	1093.09	0	
350199	IT-CAC 50	1114.44	1114.44	1114.44	1114.44	0	
350205	MASTER CAC 40(VLI)	43.25	44.04	43.09	43.27	0	
350443	EASY ETF EURO VLI	3.50	3.59	3.50	3.52	0	
350444	EASY ETF EUR.VLI	3.47	3.56	3.47	3.50	0	
350445	EASYETF TITANS VLI	28.09	29.04	27.99	28.63	0	
350565	DJIA MASTER U VLI	101.66	105.14	101.69	104.45	0	
350635	TRACKS UK VLI	31.50	32.14	31.31	31.43	0	
350641	TRACKS STV VLI	39.58	41.45	39.58	40.76	0	
350642	TRACKS STS VLI	50.22	50.22	49.18	49.38	0	
350643	TRACKS STW VLI	57.77	58.95	57.77	58.17	0	
350646	TRACKS STT VLI	40.10	40.69	38.99	39.08	0	
398000	VALEURS IND.	3041.93	3041.89	3040.59	3040.59	0	
398001	ENERGIE	4508.13	4508.13	4499.42	4499.42	0	
398004	PRODUITS DE BASE	1970.38	1993.53	1971.13	1993.53	0	
398005	TRANSF.DES METAUX	1506.34	1533.00	1506.34	1533.00	0	
398008	CONSTRUCTION BTP	2903.85	2913.15	2903.85	2913.15	0	
398009	MATERIAUX	2779.96	2830.37	2779.96	2830.37	0	
398010	BTP/GENIE CIVIL	2814.05	2814.05	2746.46	2746.46	0	
398011	BIENS EQUIPEMENT	1539.14	1567.20	1539.14	1567.20	0	
398012	CONSTRUCTION MECA.	834.06	855.90	834.06	855.90	0	
398013	ELEC.ELECT.TELEC.	1449.72	1474.05	1449.72	1474.05	0	
398014	AERO.ESPACE ARME.	2191.57	2239.29	2191.57	2239.29	0	
398016	AUTOMOBILE	2713.07	2764.56	2713.07	2764.56	0	
398018	AUTRES BIENS CONS.	7694.98	7694.21	7552.81	7552.81	0	
398019	EQUI.DOMEST.PROFES	1429.41	1445.55	1429.41	1445.55	0	
398021	PHARMACIE COSMET.	1460.33	1460.19	1220.22	1220.22	0	
398026	IND.AGRO-ALIM.	2158.52	2158.52	2143.08	2143.08	0	
398028	AUTRES IND.AGRO	2178.02	2178.02	2150.79	2150.79	0	
398029	SERVICES	2946.86	2952.61	2946.86	2952.61	0	
398030	DISTRIBUTION	5426.19	5426.19	5291.73	5291.73	0	
398031	DIST.GLE GD PUBLIC	6814.28	6814.28	6641.67	6641.67	0	
398032	DIST.SPEC.GD PUBL.	2067.84	2067.84	2032.14	2032.14	0	
398034	AUTRES SERVICES	1983.01	2008.98	1983.01	2008.98	0	
398035	INFORMATIQUE	2455.45	2521.48	2455.45	2521.48	0	
398036	COMM.DIFFUSION PUB	3057.09	3139.95	3057.09	3139.95	0	
398040	ENVIR.SCES COLLECT	3216.35	3216.35	3189.38	3189.38	0	
398041	STES FINANCIERES	2341.10	2371.86	2341.11	2371.86	0	
398042	IMMOBILIER	1031.20	1031.20	1029.00	1029.00	0	
398045	SERVICES FINANCIER	2511.91	2546.39	2511.91	2546.39	0	
398046	ASSURANCES	1723.48	1770.46	1723.48	1770.46	0	
398047	BANQUES	3929.91	3958.90	3929.91	3958.90	0	
398048	CREDIT SPECIALISE	4092.53	4108.34	4092.50	4108.34	0	
398051	SOCIETES INVEST.	2504.98	2546.22	2505.01	2546.22	0	
398052	SOCIETES HOLDINGS	2780.38	2826.68	2780.41	2826.68	0	
398053	STES PORTEFEUILLE	2253.53	2278.38	2253.53	2278.38	0	
399947	INDICE GEN.SBF80	3034.54	3090.71	3034.54	3073.19	0	
399948	SBF 120	2938.38	2991.51	2934.24	2944.96	0	
399949	SBF 250	2749.49	2757.34	2749.47	2757.34	0	
399950	MIDCAC	1788.61	1824.29	1786.90	1824.29	0	
399951	SBF SEC.MAR.	2022.53	2033.00	2022.19	2033.00	0	
399955	INDICE NOUV.MARCHE	841.81	882.07	840.96	875.57	0	
399999	INDICE MARC.LIBRE	2888.87	2888.87	2888.87	2888.87	0	
