169	STTRACKS MSCI E.I.	48.00	48.55	47.60	47.60	440	
188	STTRACKS MSCI P.E.	101.40	101.80	101.40	101.60	75000	
3023	GENERALI FRANCE	414.00	414.00	414.00	414.00	44	
3048	SAFIC ALCAN ET CIE	67.15	67.15	67.15	67.15	90	
3112	AIR FRANCE(GROUPE)	12.73	12.80	12.40	12.80	233995	
3117	OXYGENE EXT-ORIENT	328.00	330.00	328.00	330.00	135	
3118	BAINS MER MONACO	167.00	167.00	167.00	167.00	65	
3153	ROYAL CANIN	134.00	134.50	133.30	134.00	18496	
3168	PARIS ORLEANS	101.00	101.00	101.00	101.00	330	
3177	VICAT	59.65	60.00	59.65	60.00	330	
3311	LOUVRE (STE DU)	56.90	61.00	56.50	61.00	9638	
3313	FINAXA	76.50	80.75	74.00	80.40	1006	
3319	CFOA	1.00	1.00	1.00	1.00	900	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	15	
3331	SUCR PITHIVIERS	350.00	365.00	350.00	350.30	15	
3340	FONCIERE LYONNAISE	25.05	25.93	25.00	25.93	6501	
3349	FRANCAREP	54.95	54.95	54.95	54.95	30	
3388	GEVELOT	37.00	37.00	37.00	37.00	276	
3462	TELEFLEX LIONEL	7.75	8.52	7.75	8.52	71	
3463	ALTRAN TECHNOLOGIE	50.00	50.00	47.50	49.94	220446	
3466	UNILOG S.A.	65.10	65.10	61.00	62.05	22414	
3489	GAUMONT	30.10	31.20	29.75	31.20	163	
3500	COFIGEO	124.50	128.90	124.50	128.90	22	
3508	EMGP	310.00	310.00	310.00	310.00	12	
3517	IMMOBANQUE STE FIN	113.50	113.50	113.00	113.00	50	
3571	ELEC.EAUX.MADAGASC	22.80	22.80	22.80	22.80	4705	
3588	ARBEL	4.00	4.00	3.90	4.00	765	
3595	SOGEPARC FIN.	92.00	93.50	92.00	93.00	263	
3597	HOTEL.LUTETIA-CONC	100.10	100.10	100.10	100.10	33	
3610	AFFINE	36.99	37.00	36.99	37.00	231	
3630	LUCIA	11.50	11.50	11.50	11.50	500	
3640	PECHINEY B PRIV.	43.70	45.00	43.70	44.49	160	
3664	CONTINENTALE ENTRE	40.10	40.25	39.91	40.25	765	
3672	EGD EMPAIN GRAHAM	9.50	9.50	9.50	9.50	5	
3681	TOUR EIFFEL	58.30	58.30	58.30	58.30	5	
3704	MONTUPET SA	10.15	10.50	10.05	10.18	3731	
3720	TAITTINGER	645.00	668.00	641.00	668.00	14	
3764	ROUGIER SA	55.10	55.10	55.10	55.10	112	
3774	VERMANDOISE SUCR.	778.00	778.00	778.00	778.00	4	
3794	FIMALAC	38.95	38.99	38.00	38.10	9684	
3849	FONCIERE EURIS	105.80	105.80	105.80	105.80	41	
3882	CHANTIER FCE DUNKE	0.18	-1.00	-1.00	0.18	0	
3894	FORINTER	91.20	91.20	91.20	91.20	5	
3902	EXPLOS.PROD.CHIM.	200.40	200.40	200.40	200.40	45	
3905	CFF RECYCLING	40.90	40.90	40.00	40.90	988	
3929	BOLLORE INVEST.	53.75	53.75	51.20	52.00	1128	
3961	BQUE DE LA REUNION	88.00	88.00	88.00	88.00	10	
3962	CARBONE LORRAINE	32.20	32.78	32.00	32.29	11588	
4444	NEXANS	16.49	17.30	16.45	17.00	294262	
4447	GENERALE DE SANTE	15.60	16.99	15.60	16.99	54039	
4455	BEGHIN-SAY	36.65	36.99	36.10	36.75	45136	
4456	CEREOL	24.19	24.19	22.60	22.60	8524	
4457	CERESTAR	27.05	28.82	27.05	27.99	216709	
4458	PROVIMI	13.30	13.30	12.81	12.81	13572	
4524	CEA-INDUS.CIP NOM.	139.00	139.00	138.30	139.00	1660	
4579	TAITTINGER CI	500.00	500.00	500.00	500.00	9	
4581	LOUVRE (STE DU) CI	57.50	57.50	57.50	57.50	300	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	6	
4772	NATEXIS BQ.TP11/85	681.99	681.99	681.99	681.99	6	
4774	GDF TP 85 "A"	912.50	921.60	912.50	921.60	126	
4778	LY-LYO.BQE TP 6/85	149.80	149.80	149.80	149.80	30	
4780	CIP TP 05/85	140.00	140.00	139.00	139.00	61	
5080	SOPRA GROUP	38.40	39.35	38.00	38.43	12552	
5091	SILIC S.A.	154.20	156.00	154.00	154.00	103	
5107	MAUREL ET PROM	13.06	13.53	12.85	12.85	7635	
5167	GRANDE PAROISSE	12.60	12.60	12.60	12.60	950	
5173	ATOS ORIGIN	74.10	81.30	73.50	78.00	249161	
5180	SR TELEPERFORMANCE	21.00	21.10	20.15	20.60	47135	
5200	HOTELS DEAUVILLE	124.80	-1.00	-1.00	124.80	0	
5257	INFOGRAMES ENTERT.	10.50	10.60	9.53	9.62	487954	
5260	BULL	0.90	1.08	0.85	0.90	1152333	
5287	NORB.DENTRESSANGLE	20.20	20.80	20.10	20.80	2787	
5297	GRANDVISION	14.20	14.30	14.19	14.22	43942	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	29.90	30.00	28.50	28.51	37324	
5354	GROUPE PARTOUCHE	64.00	64.00	60.30	60.30	2790	
5447	UBI SOFT ENTERT.	36.33	37.00	35.00	35.00	55587	
5490	TF1	26.10	27.00	24.55	24.70	2107531	
5601	MARKS AND SPENCER	5.04	5.04	4.99	4.99	2898	
5602	BP  PLC	9.20	9.24	9.20	9.24	700	
5607	SHARP CORP.	10.50	10.50	10.50	10.50	49	
5624	OLYMPUS OPTICAL	15.60	15.60	15.60	15.60	23	
5630	TORAY INDUSTRIES	2.60	2.60	2.60	2.60	454	
5656	ANHEUSER-BUSCH CO	45.95	45.95	45.95	45.95	80	
5721	ING GROEP NV	31.00	31.40	30.50	31.00	2577	
5723	RODAMCO EUROPE NV	38.15	38.26	38.15	38.26	5	
5724	RODAMCO N.AMERICA	44.15	45.00	44.15	45.00	57	
5728	COMPLETEL EUROPE	1.15	1.25	1.02	1.07	5587503	
5729	TRADER.COM "A"	5.60	5.67	5.36	5.67	23948	
5730	EADS	12.75	13.05	11.70	12.61	2288882	
5768	GEMPLUS INTERNAT.	2.72	2.75	2.62	2.75	193366	
5774	ROBECO	31.15	31.15	30.35	30.35	6063	
5775	ROLINCO	24.10	24.10	23.70	23.70	736	
5777	EURONEXT	17.85	18.21	17.50	17.95	242800	
5779	SEAT PAGINE GIALLE	0.73	0.73	0.72	0.72	3536	
5809	SOLVAY	59.30	59.30	59.30	59.30	810	
5838	NOKIA A	21.98	21.98	20.51	20.88	329760	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.50	18.50	18.50	18.50	185	
5938	GOODYEAR TIRE RUBB	22.25	22.25	21.05	21.05	24	
5941	PFIZER INC.	45.23	46.00	44.94	44.94	7025	
5971	COLGATE PALMOLIVE	63.90	64.90	63.20	63.20	3290	
5981	DOW CHEMICAL CO.	38.41	38.41	37.68	38.40	23000	
5996	SANYO ELECTRIC	4.49	4.49	4.49	4.49	300	
6007	LY-SAMSE	78.00	78.00	78.00	78.00	1505	
6012	LY-SABETON	11.40	11.40	11.40	11.40	50	
6019	LY-MRM	27.45	27.45	27.45	27.45	1	
6020	LY-DOCKS LYONNAIS	21.72	-1.00	-1.00	21.72	0	
6032	LY-PSB INDUSTRIES	76.05	76.05	76.05	76.05	5	
6040	LY-SECHILIENNE	66.85	67.00	66.85	67.00	350	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	1	
6057	LY-MATUSSIERE FORE	7.51	7.55	7.51	7.55	1335	
6089	BACOU-DALLOZ	80.00	81.00	80.00	80.00	425	
6100	LY-DEVEAUX SA	55.00	55.50	54.65	55.20	638	
6113	LY-BURELLE SA ORD.	53.30	53.30	52.50	52.50	128	
6223	 M-ODET (FIN.)	81.70	82.00	81.70	82.00	180	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	31.30	31.80	28.20	28.80	83702	
6326	LI-FOND FCO BELGES	70.15	70.20	70.15	70.20	6	
6336	WORMS (EX-SOMEAL)	16.10	16.10	15.80	16.10	4789	
6337	GFI INFORMATIQUE	11.80	12.98	11.10	11.80	585624	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6412	NY-BACCARAT	89.10	89.10	84.00	84.00	20	
6415	NY-CARPINIENNE PAR	148.50	148.50	148.50	148.50	1	
6416	NY-EXACOMPTA CLAIR	85.00	85.00	85.00	85.00	8	
6418	NY-GRD MOULIN STRA	143.00	143.00	143.00	143.00	20	
6420	NY-CHAMPEX	28.00	28.00	28.00	28.00	20	
6421	NY-GANTOIS	91.10	92.00	91.10	92.00	73	
6422	NY-FALA	4800.00	4800.00	4800.00	4800.00	1	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	30	
6456	NY-CFCAL BANQUE	237.80	237.80	237.80	237.80	10	
6459	NY-ADT (NOUV.ETS)	29.97	-1.00	-1.00	29.97	0	
6460	NY-ACANTHE DEVELOP	3.74	3.74	3.74	3.74	65	
6478	NY-FFP	91.00	92.00	89.55	91.90	1423	
6494	MARIONNAUD PARFUM.	43.10	44.98	43.10	44.96	39790	
6521	MLPC INTERNATIONAL	71.00	71.00	71.00	71.00	10	
6539	 B-COURTOIS SA NOM	88.20	88.20	88.20	88.20	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	60	
6609	NS-SDR BRETAGNE	13.00	13.00	12.74	12.74	5143	
6617	NS-MINES LA LUCETT	12.51	-1.00	-1.00	12.51	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	40.50	41.90	39.55	40.50	42445	
7327	SAGEM SA ECH.	53.80	55.00	53.00	54.50	65912	
7368	FONC PIMONTS REGR.	68.00	68.00	68.00	68.00	5	
7508	LIBERTY SURF	2.72	2.72	2.50	2.50	19270	
7791	JC DECAUX SA	11.00	11.00	9.92	10.17	484474	
7896	C.S. NV	8.45	8.80	8.20	8.50	13082	
7919	ORANGE	8.60	8.60	8.14	8.15	5236273	
12000	ISIS	160.00	170.00	152.50	161.00	295	
12005	CIC "A"	119.80	119.80	119.50	119.70	12124	
12007	AIR LIQUIDE	160.50	163.00	157.80	160.50	210104	
12010	BONGRAIN	41.90	41.90	41.20	41.90	8382	
12013	RHODIA	7.45	8.29	7.41	8.23	2809927	
12016	GEOPHYSIQUE	46.50	46.50	42.16	43.50	13459	
12017	CARREFOUR	52.30	54.25	51.65	53.70	3522801	
12018	BAIL INVESTISS.	122.80	124.90	120.00	122.50	550	
12019	ALSTOM	16.65	17.19	15.80	16.02	4839922	
12022	CNP ASSURANCES	33.40	34.25	33.40	34.00	39325	
12027	TOTAL FINA ELF	159.80	161.30	157.00	161.00	2580920	
12028	GUYENNE GASCOGNE	79.80	80.10	78.30	79.75	5327	
12032	L'OREAL	79.90	80.10	78.00	80.00	1428951	
12035	VALLOUREC	49.00	49.00	48.65	48.90	28413	
12037	IMMEUBLES FRANCE	21.90	24.00	21.90	24.00	250	
12038	METALEUROP	2.80	2.95	2.70	2.89	29553	
12040	ACCOR	34.50	34.83	32.99	32.99	1346216	
12041	SKIS ROSSIGNOL	12.80	12.90	12.50	12.90	4936	
12049	DAMART S.A.	79.00	79.50	78.00	78.85	241	
12050	BOUYGUES	32.35	32.35	30.16	30.86	737704	
12052	SUEZ	35.61	35.89	34.53	34.70	3836037	
12053	LAFARGE	97.90	97.90	95.20	97.00	391966	
12055	NORD-EST	27.95	28.00	27.70	28.00	1191	
12056	NEOPOST	34.25	34.30	32.47	33.00	103217	
12057	SANOFI-SYNTHELABO	75.75	76.95	73.60	75.50	1766383	
12061	LEGRAND ORD.	137.00	146.00	132.20	144.00	1263	
12062	AXA	24.00	24.73	23.60	24.59	7713151	
12064	GROUPE DANONE	132.50	133.60	130.10	133.60	1142463	
12066	ESSO	79.00	79.35	78.70	79.25	9417	
12068	NATEXIS BQ POP.	94.90	94.90	93.50	93.90	6332	
12069	PERNOD-RICARD	80.50	81.00	78.00	78.60	155335	
12074	BUSINESS OBJECTS	28.80	29.50	27.50	28.14	504517	
12077	SOPHIA (EX SFI)	30.00	30.20	29.80	30.20	20451	
12081	CFF-CR.FONCIER FCE	13.90	13.90	13.50	13.80	5631	
12085	IMERYS (EX IMETAL)	101.10	104.10	99.70	104.10	15874	
12093	ENTENIAL REGPT	27.00	27.50	27.00	27.50	4245	
12096	BIC	35.00	35.00	34.36	34.93	64666	
12098	CIMENTS FRANCAIS A	42.00	42.00	40.75	41.12	21294	
12099	COFACE	60.00	60.00	58.00	58.90	12244	
12101	LVMH MOET HENNESSY	38.10	39.60	36.96	38.83	2722630	
12102	CGIP	30.40	31.20	29.11	30.79	64429	
12105	KAUFMAN ET BROAD	15.50	15.80	15.50	15.60	5864	
12111	CPR	58.00	58.00	58.00	58.00	376	
12112	EURAZEO	52.60	53.00	51.10	51.80	10129	
12113	CASINO GUI.PER.ADP	61.50	62.20	60.50	62.20	48547	
12114	FAURECIA	54.60	57.45	54.50	56.50	32295	
12120	MARINE WENDEL	51.20	51.50	47.00	49.45	5086	
12122	SODEXHO ALLIANCE	52.10	53.15	51.50	52.40	463702	
12124	GALERIES LAFAYETTE	138.00	138.00	133.60	138.00	14540	
12126	MICHELIN	31.50	32.20	30.60	32.20	530593	
12127	ELIOR	7.56	7.80	6.95	7.19	364369	
12129	LEBON CIE	49.49	49.49	49.49	49.49	16	
12130	EULER	41.00	42.49	40.55	42.30	20909	
12132	THALES (EX T. CSF)	44.49	44.50	42.22	42.67	294039	
12133	DMC	8.39	8.49	8.07	8.08	20035	
12135	LOCINDUS	122.80	122.80	120.00	120.50	310	
12145	ELF GABON	153.90	155.00	153.80	154.00	560	
12148	PINAULT-PRINT.RED.	133.00	133.00	128.10	129.10	345878	
12150	PEUGEOT S.A.	45.50	46.00	45.05	45.12	1345414	
12154	MOULINEX	0.50	0.60	0.50	0.53	695168	
12156	CLUB MEDITERRANEE	35.00	35.40	32.00	32.50	52416	
12163	COLAS	66.20	66.20	65.00	65.10	1563	
12166	ESSILOR INTL.	30.80	30.80	29.80	30.00	440340	
12169	NRJ GROUP	15.70	16.50	15.52	16.50	120778	
12170	SEB	48.45	48.75	46.30	46.30	6870	
12172	DASSAULT AVIATION	283.50	299.00	283.50	298.90	1130	
12180	SIMCO	76.35	76.35	75.60	76.00	15194	
12185	FROMAGERIES BEL	98.00	100.00	98.00	100.00	90	
12188	HAVAS ADVERTISING	7.74	7.95	7.05	7.29	1156239	
12196	KLEPIERRE	98.00	99.20	98.00	98.80	5262	
12197	SCHNEIDER ELECTRIC	42.60	44.80	42.34	43.11	1213404	
12203	ATMEL CORPORATION	8.50	8.75	8.26	8.75	2118	
12210	RORENTO NV ORD.	38.20	38.25	38.05	38.25	4306	
12400	LY-RUE IMPERIALE	1482.50	1482.50	1455.00	1460.00	80	
12413	OBERTHUR CARD SYST	5.30	5.60	4.70	5.17	382948	
12414	VIVENDI ENVIRONNE.	42.01	42.50	41.85	41.95	491390	
12415	WANADOO	4.90	4.90	4.65	4.73	790991	
12420	LI-CASTORAMA DUBOI	52.50	56.00	52.15	54.75	113436	
12423	LI-DEV REG PAS CAL	15.30	15.30	15.30	15.30	100	
12431	NY-SADE	48.10	50.50	48.10	48.10	183	
12435	NY-SALVEPAR	56.40	56.60	55.00	55.00	3032	
12441	GROUPE GASCOGNE	67.70	69.50	66.50	67.95	2421	
12452	NS-SODERO	3.30	-1.00	-1.00	3.30	0	
12457	LY-PLASTIC OMNIUM	64.15	65.00	64.15	64.50	277	
12470	LY-CEGID S.A.	89.85	92.40	89.80	91.00	1459	
12471	UNIBAIL	55.95	57.45	55.00	57.45	34895	
12472	LY-GROUPE ZANNIER	82.90	82.90	79.75	79.75	180	
12500	SAINT-GOBAIN	162.90	164.00	160.00	161.60	339254	
12528	LEGRAND ADP	109.00	110.00	105.00	110.00	178	
12533	CAP GEMINI	58.00	61.50	56.75	61.30	4398376	
12534	INGENICO	23.30	23.45	22.51	22.88	67247	
12537	EUROTUNNEL SA-PLC	0.73	0.73	0.69	0.71	4331040	
12546	CANAL +	3.50	3.53	3.48	3.50	60853	
12548	VINCI (EX-SGE)	64.00	65.00	63.70	65.00	182105	
12558	CASINO,GUICH.PERRA	85.60	87.20	85.25	86.80	242747	
12568	ZODIAC	183.10	185.00	181.00	183.70	7685	
12580	ROCHETTE (LA)	6.20	6.20	6.20	6.20	1585	
12585	BOLLORE	241.90	244.80	237.10	237.10	227	
12587	EURO DISNEY S.C.A.	0.82	0.83	0.81	0.82	1116147	
12590	LEGRIS INDUSTRIES	19.20	19.34	18.55	19.05	9905	
12592	AGF	53.10	53.25	52.10	52.95	422210	
12595	REXEL	56.50	57.45	55.50	56.25	14689	
12599	SELECTIBAIL	14.85	14.87	14.70	14.70	1240	
12701	EQUANT NV	10.44	10.44	9.55	9.74	862847	
12702	AMVESCAP PLC	15.70	15.70	15.70	15.70	230	
12703	DAIMLERCHRYSLER AG	39.35	39.95	37.97	38.70	10495	
12741	DU PONT DE NEMOURS	46.15	46.15	44.80	44.80	3575	
12777	VIVENDI UNIVERSAL	53.20	53.30	50.90	52.50	5034709	
12804	DEUTSCHE BANK	65.05	65.10	63.45	64.85	34236	
12805	SIEMENS AG	50.00	50.00	48.30	49.00	20209	
12806	BAYER	34.90	35.52	34.00	35.35	32199	
12807	BASF	39.91	40.99	39.82	40.55	28594	
12808	DRESDNER BANK	37.23	37.23	37.23	37.23	10	
12811	TELEFONICA SA	12.34	12.74	12.11	12.14	31568	
12814	VOLKSWAGEN AG	40.60	40.60	40.60	40.60	300	
12817	ABN AMRO HOLDING	18.00	18.00	16.85	17.06	6754	
12818	ADIDAS-SALOMON AG	63.65	65.00	63.10	64.60	8840	
12819	ADECCO S.A.	46.50	46.50	43.69	44.84	4509	
12820	ALLIANZ AG	265.70	266.00	258.40	258.60	373	
12822	DEXIA	17.90	17.96	17.31	17.36	1242038	
12823	AMADEUS PRIV.A	5.06	5.19	5.05	5.05	3976	
12900	SHELL TRANSPORT	8.70	8.74	8.43	8.74	4068	
12903	SONY CORP.	46.04	46.69	44.00	44.00	10506	
12905	ERICSSON "B"	4.63	4.73	4.45	4.65	125331	
12907	HITACHI LTD	8.85	8.85	8.10	8.30	2150	
12908	ZAMBIA COPPER INV.	0.23	0.24	0.22	0.23	241411	
12909	MERCK AND CO INC.	75.70	76.15	74.85	76.05	25170	
12910	ELECTROLUX B	12.76	12.76	12.76	12.76	75	
12917	AMERICAN EXPRESS	33.15	33.92	32.08	32.65	1894	
12920	UNITED TECHNOLOGIE	57.75	58.55	57.30	57.30	1261	
12921	NORSK HYDRO	41.19	41.19	40.01	40.01	1345	
12924	GOLD FIELDS LTD	4.88	5.05	4.88	5.05	3525	
12925	TOSHIBA CORP.	4.70	4.70	4.54	4.54	4450	
12928	PHILIP MORRIS	56.45	56.90	55.60	55.65	24228	
12934	PLACER DOME INC	12.80	12.80	12.22	12.39	2446	
12936	SCHLUMBERGER LTD	51.70	51.80	50.80	51.35	5711	
12939	RIO TINTO PLC.	18.04	18.64	18.04	18.15	1921	
12940	AT&T CORP.	21.83	22.17	21.83	22.02	6048	
12943	GENERAL ELECTRIC	43.50	43.98	42.61	42.74	49072	
12944	GENERAL MOTORS	49.50	49.99	49.10	49.10	2100	
12945	ICI LTD. PLC.	5.31	6.33	5.31	6.33	250	
12947	ECHO BAY MINES LTD	0.68	0.69	0.67	0.68	31536	
12948	MC DONALD'S-CORP	33.39	33.40	32.61	32.71	5383	
12950	YAMANOUCHI PHARMA.	28.00	28.79	27.75	28.79	1106	
12955	BARRICK GOLD	17.40	18.25	17.40	18.25	2100	
12956	MITSUBISHI CORP.	8.40	8.40	8.30	8.30	141	
12957	PROCTER GAMBLE	80.35	80.45	79.85	79.85	261	
12960	ITT INDUSTRIES	54.80	55.25	54.80	55.00	247	
12961	SEGA ENTERPRISES	16.61	16.63	16.61	16.63	266	
12964	IBM CORP.	110.40	110.90	108.70	110.20	33929	
12965	ITO YOKADO	50.00	50.00	49.27	49.27	967	
12966	MATSUSHITA ELEC.	14.50	14.50	14.00	14.00	350	
12968	TDK CORP.	53.80	53.80	51.20	51.20	202	
12969	ANGLOGOLD LTD	35.70	35.76	35.67	35.76	277	
12970	STMICROELECTRONICS	32.00	32.05	29.92	30.25	6741105	
12972	CROWN CORK & SEAL	2.51	2.51	2.51	2.51	60	
12974	DIAGEO PLC REGR.	10.50	10.58	10.50	10.58	3150	
12975	ALTADIS	18.24	18.75	18.00	18.75	12072	
12976	HSBC HOLDINGS PLC	12.22	12.35	11.80	11.80	12921	
13000	ALCATEL	15.00	15.36	14.35	14.74	16787431	
13015	ALCATEL OPTRONICS	6.50	7.86	6.50	6.90	291328	
13021	LAGARDERE SCA	40.94	40.94	38.00	39.19	424385	
13029	CLARINS	72.50	72.50	70.75	72.40	17772	
13030	SCOR	35.00	36.00	34.20	34.20	75153	
13033	VALEO	38.00	39.47	38.00	38.99	215345	
13035	DYNACTION	22.95	23.00	22.90	23.00	1122	
13039	REMY COINTREAU	27.40	27.40	25.50	27.00	43533	
13040	CHRISTIAN DIOR	29.48	30.98	28.81	30.00	772984	
13041	GROUPE ANDRE SA	117.50	118.90	114.50	118.90	839	
13045	EIFFAGE	68.45	69.00	68.00	68.90	3513	
13046	AVENTIS	86.20	87.50	84.10	84.80	2772698	
13051	LAPEYRE	45.00	45.00	43.91	44.95	3506	
13057	PUBLICIS GROUPE SA	20.80	21.10	20.08	20.90	798136	
13060	SIDEL	50.00	50.05	50.00	50.00	9122	
13063	NRJ S.A.	201.00	201.00	201.00	201.00	5	
13064	COFLEXIP	186.10	190.00	182.00	184.20	3084	
13065	DASSAULT SYSTEMES	41.90	42.46	40.85	41.34	260620	
13069	CHARGEURS	66.90	66.90	66.00	66.00	67	
13070	BOUYGUES OFFSHORE	38.90	39.00	37.00	37.45	17170	
13080	SOCIETE GENERALE A	59.85	59.85	57.40	59.30	1895768	
13110	BNP PARIBAS	94.65	95.00	93.30	94.50	1965630	
13151	GECINA	86.20	86.20	84.70	85.50	4361	
13170	TECHNIP	146.00	146.70	142.30	144.30	93380	
13173	SPIR COMMUNICATION	67.50	69.85	67.50	68.50	3580	
13175	ERAMET	27.50	27.50	27.00	27.49	51254	
13190	RENAULT	36.00	36.12	34.25	35.59	762360	
13230	SEITA	44.80	45.47	44.80	44.80	240	
13260	USINOR	10.15	10.53	9.90	10.02	3140704	
13290	PECHINEY ORD.A	44.02	47.25	44.02	46.83	205570	
13316	OLIPAR REGR.	6.45	6.45	6.45	6.45	250	
13330	FRANCE TELECOM	37.50	37.50	35.32	35.68	3388458	
13900	BANCO DE SANTANDER	8.80	8.90	8.66	8.66	531	
13910	HARMONY GOLD	5.86	6.14	5.86	6.13	11802	
13911	NESTLE SA NOM.	224.60	225.10	220.00	221.60	4995	
13950	ROYAL DUTCH	58.90	59.70	58.25	58.90	25281	
13953	UNILEVER NV	59.75	59.85	59.15	59.25	5670	
13955	ROYAL PHILIPS ELE.	25.93	25.95	25.00	25.04	20256	
13956	FORD MOTOR COMPANY	19.92	19.94	19.81	19.94	11560	
14001	RENAULT TP 83	311.90	313.30	311.00	313.30	303	
14003	SAINT-GOBAIN TP 83	159.90	159.90	159.90	159.90	1	
14004	THOMSON S.A. TP 83	149.90	149.90	149.90	149.90	46	
14006	BNP TP 84	137.40	138.50	137.40	138.50	364	
14007	LY-CR.LYONN. TP 84	138.50	139.20	138.50	139.20	161	
14173	SKF AKTIEBOLAGET B	15.51	15.51	15.51	15.51	60	
14177	SARA LEE CORP.	21.50	21.50	21.50	21.50	100	
14428	LATONIA INVEST.	57.00	57.00	57.00	57.00	1	
18420	CREDIT LYONNAIS	37.75	37.75	37.11	37.35	363960	
18453	THOMSON MULTIMEDIA	26.60	26.60	24.45	25.40	913115	
22003	BHP BILLITON PLC	4.08	4.08	4.05	4.05	1000	
22046	KINGFISHER PLC NV	5.72	5.92	5.69	5.80	28230	
41761	CAC 40 MASTER UNIT	43.61	43.77	42.78	43.33	929450	
58468	CNCA-CRCAM TP 85	1.20	1.20	1.20	1.20	7755	
94523	STOXX 50 LDRS	35.28	35.28	34.60	34.60	118647	
94524	EURO STOXX 50 LDRS	35.40	35.40	34.52	34.95	86590	
94968	DOW JONES EURO ST.	36.00	36.00	35.23	35.64	8600	
97147	DJ E.STOXX50 M.U	35.21	35.48	34.65	35.00	885810	
97358	EASYETF E.STOXX 50	3.48	3.48	3.48	3.48	30001	
97366	DJIA MASTER UNIT	104.70	105.10	103.30	103.30	42857	
3012	PAUL PREDAULT	3.87	3.87	3.87	3.87	109	
3121	CONFLANDEY	21.60	21.60	21.60	21.60	250	
3135	PETIT BATEAU	12.70	12.70	12.70	12.70	400	
3155	NORCAN	22.70	22.70	22.70	22.70	35	
3156	M.BRIZARD ROGER IN	70.20	70.20	70.20	70.20	20	
3157	VIRBAC	92.00	92.00	91.45	91.45	45	
3176	ROULEAU-GUICHARD	21.72	21.72	21.71	21.71	7	
3219	DELACHAUX S.A.	59.00	59.00	58.05	59.00	695	
3227	LATECOERE	70.00	70.00	68.00	69.85	1644	
3230	MANUTAN INTERN.	28.00	29.00	28.00	28.30	6960	
3246	EXPAND S.A.	55.60	55.60	55.60	55.60	1059	
3249	SERVICES TRANSPORT	79.00	79.00	79.00	79.00	5	
3252	GUERBET	23.50	23.50	23.49	23.50	593	
3263	JACQUES BOGART	49.00	49.00	47.20	47.20	200	
3265	SYNERGIE	22.60	23.50	22.30	22.50	3471	
3300	TOUAX	19.50	22.00	19.50	22.00	2898	
3308	CASCADES S.A	3.71	-1.00	-1.00	3.71	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.39	6.43	6.25	6.43	2965	
3391	ONET	135.10	143.90	135.10	143.90	142	
3431	SYNCHRONY	1.10	1.10	1.10	1.10	10	
3443	COFITEM-COFIMUR	58.05	58.05	58.00	58.00	92	
3454	UNION FIN.FCE BQUE	34.00	34.50	34.00	34.50	210	
3478	SIACO	23.00	23.00	23.00	23.00	38	
3481	SERIBO	25.15	25.15	24.24	24.24	88	
3495	LEON DE BRUXELLES	1.19	1.20	1.07	1.20	1955	
3512	FINATIS	124.70	124.70	124.70	124.70	21	
3516	BENETEAU	53.50	53.50	49.75	50.50	18549	
3526	LAFUMA	44.00	44.00	44.00	44.00	5	
3537	BASTIDE CONF.MEDIC	49.07	50.00	49.07	50.00	105	
3542	CROMETAL	47.90	47.90	44.00	44.00	193	
3549	CREATIFS NOM.	15.19	15.20	15.19	15.20	11	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	250	
3568	EXEL INDUSTRIES A	33.50	34.00	32.90	32.90	2890	
3574	ETAM DEVELOPPEMENT	8.00	8.00	8.00	8.00	150	
3578	DIGIGRAM	11.30	11.30	10.51	10.51	1125	
3580	NETRA SYSTEMS NTS	2.60	2.60	2.60	2.60	55	
3611	DELMON INDUSTRIE	31.40	31.40	31.20	31.20	805	
3616	CYBERNETIX	14.00	14.00	14.00	14.00	101	
3628	DUC	22.70	23.36	22.40	23.36	268	
3629	CGF GALLET	4.08	4.10	4.08	4.10	1101	
3641	CORNEAL LABO	38.40	38.40	38.40	38.40	119	
3667	GROUPE CRIT	11.05	11.65	10.91	11.00	1464	
3677	DANE-ELEC MEMORY	1.30	1.50	1.26	1.50	26594	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	41.92	44.90	41.92	44.90	257	
3728	ALGECO	75.00	75.20	74.00	74.00	8042	
3739	NERGECO	17.00	17.00	16.32	16.32	305	
3803	GRAND MARNIER	7490.00	7490.00	7490.00	7490.00	1	
3820	EUROSIC	13.50	13.50	13.50	13.50	500	
3828	GEODIS	28.49	28.49	26.00	26.00	204	
3846	PASSAT	18.05	18.41	18.05	18.41	100	
3851	SYLIS	18.75	18.75	18.11	18.74	3583	
3860	MANITOU B.F.	51.95	52.00	50.90	51.90	9502	
3862	GREVIN ET CIE	17.86	18.40	17.86	18.40	295	
3868	LY-APRIL GROUP	14.99	15.30	14.70	15.29	24248	
3869	GROUPE DUARTE	3.53	3.83	3.53	3.83	101	
3874	JACQUET INDUSTRIES	11.80	11.80	11.80	11.80	100	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.00	120.00	120.00	120.00	120	
3907	FININFO	33.00	33.50	32.80	33.40	1318	
3909	ROBERTET S.A.	61.00	61.00	61.00	61.00	150	
3910	SECHE ENVIRON.	65.00	67.90	64.00	66.00	2300	
3924	LY-TOUPARGEL	13.21	13.21	13.00	13.00	411	
3984	AES LABO.GROUPE	109.40	109.40	105.00	107.00	313	
4432	CA ALPES CC	100.00	100.00	99.70	99.70	189	
4436	CRCA NORMANDIE SE.	87.75	89.80	87.65	87.65	229	
4448	SETFORGE	53.05	53.05	53.05	53.05	211	
4449	SAM	47.50	49.01	47.50	49.01	526	
4454	CRCAM AQUITAINECCI	109.80	109.80	109.80	109.80	10	
4468	TESSI	22.39	22.39	22.39	22.39	10	
4514	LI-CRCAM P.CALAIS	145.90	146.90	145.60	146.00	667	
4516	CRCAM BRIE CCI	80.00	80.00	79.00	80.00	385	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	324	
4521	CRCAM ILLE-VILAINE	79.00	79.00	77.60	79.00	686	
4523	LY-CRCAM HT-LOIRE	56.05	56.05	56.05	56.05	178	
4525	CRCAM OISE CCI	89.50	89.50	89.50	89.50	185	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	88.00	88.00	321	
4529	CRCAM CENTRE LOIRE	169.00	169.00	167.10	167.10	299	
4530	CRCAM TOUR.POITOU	92.80	92.80	91.85	91.85	242	
4534	CRCAM SUD RH.ALPES	98.30	98.30	98.30	98.30	53	
4546	LI-CRCAM NORD CCI	129.30	129.40	127.20	129.40	145	
4550	NS-CRCAM LOIRE ATL	82.40	84.80	82.40	84.80	91	
4552	CRCAM PARIS ET IDF	65.20	65.20	64.75	64.75	1759	
4554	 B-CRCAM TOULOUSE	80.60	80.60	80.00	80.00	191	
4555	NS-CRCAM MORBIHAN	63.00	64.40	63.00	63.00	311	
5004	VIEL ET COMPAGNIE	2.78	2.86	2.76	2.86	73999	
5007	INITIATIVE FIN.S.A	80.40	80.40	80.40	80.40	1	
5032	RADIALL	59.00	71.15	59.00	70.35	517	
5035	GFI INDUSTRIES	18.00	18.10	17.96	17.96	3420	
5044	GROUPE JC DARMON	143.20	143.20	142.30	142.30	434	
5056	FAROS NOM.	3.48	3.70	3.47	3.70	4510	
5064	PIER IMPORT EUROPE	5.10	5.10	5.00	5.10	50	
5115	TROUVAY ET CAUVIN	11.56	11.56	11.56	11.56	1	
5137	PLAST.VAL LOIRE	16.58	16.58	16.00	16.50	2333	
5140	INTL COMPUTER	3.14	-1.00	-1.00	3.14	0	
5168	SEAE	4.92	4.92	4.92	4.92	1	
5183	LY-GROUPE GUILLIN	29.54	29.55	29.54	29.55	55	
5219	FONCIA GROUPE	43.00	43.00	41.26	42.40	1490	
5224	NAF-NAF	10.00	10.00	9.65	9.82	725	
5229	HERMES INTL	141.90	144.40	137.20	142.00	43381	
5251	VILMORIN CLAUSE C.	68.00	69.30	67.00	69.30	8272	
5262	MEDASYS DIGIT.SYST	1.39	1.44	1.39	1.44	12646	
5268	SABATE DIOSOS	11.00	11.40	11.00	11.20	79900	
5283	SECURIDEV	9.50	9.50	9.50	9.50	302	
5290	KINDY	3.00	3.00	3.00	3.00	1401	
5294	CIDER SANTE S.A.	19.80	21.00	17.99	19.60	3311	
5299	SYLEA	43.20	43.20	40.40	40.40	195	
5302	MGI COUTIER	25.50	25.50	24.50	25.10	140	
5303	GEA	13.85	14.00	13.85	14.00	195	
5304	JEANJEAN	9.00	9.00	9.00	9.00	59	
5307	ADA	28.71	29.90	28.71	29.90	98	
5314	FAIVELEY	22.50	23.90	22.50	22.50	950	
5317	PETIT BOY	12.78	12.78	12.78	12.78	50	
5322	M6-METROPOLE TV	21.55	22.11	19.88	20.00	68690	
5326	STEDIM	102.50	102.50	102.50	102.50	5	
5327	AIGLE "A"	26.00	26.35	26.00	26.35	1693	
5332	CDA CIE DES ALPES	44.20	44.95	44.20	44.95	1341	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	46.25	46.25	46.25	46.25	5	
5342	MECATHERM	30.00	30.39	27.82	29.22	8364	
5344	GPE DIFFUSION PLUS	30.10	30.10	30.10	30.10	545	
5345	JET MULTIMEDIA	14.00	14.00	13.99	14.00	250	
5348	APEM	41.01	41.01	41.01	41.01	1	
5350	CEGEDIM	50.00	50.00	48.00	49.00	1361	
5351	P.C.A.S.	15.76	15.76	15.75	15.75	201	
5358	ASSYSTEM	38.00	41.80	38.00	41.80	537	
5364	DU PAREIL AU MEME	16.00	16.00	16.00	16.00	109	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	1054	
5379	INTER PARFUMS NOM.	59.00	59.00	58.10	58.20	434	
5382	LDC	114.30	114.40	114.00	114.40	3909	
5394	SPORT-ELEC SA	10.49	10.49	10.49	10.49	5	
5413	HBS TECHNOLOGIE	11.89	11.90	11.70	11.75	375	
5419	S.T. DUPONT	8.00	8.00	7.65	7.65	1140	
5420	ARKOPHARMA	42.79	42.79	40.40	40.40	7670	
5428	EUROPE AUTO IND.	0.70	0.70	0.70	0.70	100	
5429	MONEYLINE	18.75	18.75	17.15	18.35	796	
5432	CIBOX INTERACTIVE	0.30	0.30	0.26	0.29	17116	
5434	BERTHET BONDET	4.56	4.56	4.56	4.56	1	
5440	EVIALIS	43.01	43.68	43.01	43.68	45	
5442	BRICORAMA	49.00	49.00	47.02	48.90	111	
5444	ICOM INFORMATIQUE	3.12	3.12	3.12	3.12	80	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	50	
5454	S.E.R.F	1.33	-1.00	-1.00	1.33	0	
5458	XRT	1.15	1.25	1.13	1.17	30125	
5460	WALTER	37.00	37.00	35.00	36.30	1322	
5461	ORGASYNTH	14.29	14.31	14.29	14.31	252	
5462	COFIDUR	6.00	6.00	5.82	6.00	769	
5465	ALES GROUPE	25.50	26.30	25.50	26.30	140	
5468	LVL MEDICAL GROUPE	12.25	12.44	12.00	12.19	56680	
5477	BOIZEL CHANOINE	46.98	46.98	46.98	46.98	5	
5767	ORCO PROPERTY GRP.	19.00	19.10	18.70	19.10	2125	
6015	LY-SMOBY	28.50	29.30	28.50	29.30	77	
6017	SIRAGA	8.10	8.50	8.10	8.50	558	
6037	SASA INDUSTRIE	19.05	19.60	18.90	19.00	5562	
6038	LY-EURALTECH NOM.	7.20	7.95	7.10	7.95	6503	
6045	LY-INSTALLUX SA	101.10	101.10	101.10	101.10	25	
6061	LY-RALLYE CATHIARD	50.05	51.00	49.50	50.40	22461	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.00	37.10	37.00	37.10	730	
6082	LY-CLAYEUX	9.00	9.00	9.00	9.00	1	
6083	LY-PRECIA	11.13	11.13	11.13	11.13	310	
6084	LY-DEVERNOIS S.A.	62.85	62.85	62.85	62.85	1	
6085	LY-ALAIN MANOUKIAN	34.98	34.98	34.98	34.98	1000	
6094	LY-TIVOLY S.A.	10.88	10.88	10.88	10.88	5	
6108	LY-HENRI MAIRE	6.51	6.51	6.51	6.51	1	
6111	LY-THERMADOR GRPE	50.20	50.20	49.20	49.20	153	
6112	LY-BOIRON	80.00	80.90	79.00	80.85	8273	
6120	LY-ANDRE TRIGANO	14.21	15.00	14.21	15.00	251	
6124	LY-MECELEC	7.88	7.88	7.88	7.88	220	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.20	18.21	18.20	18.21	603	
6147	LY-CHAINE ET TRAME	2.05	-1.00	-1.00	2.05	0	
6158	LY-SIPAREX CROISS.	27.60	28.00	27.60	28.00	192	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	257	
6173	LY-HYPARLO	30.30	31.00	30.00	31.00	658	
6174	GUY DEGRENNE	18.50	18.50	18.25	18.25	81	
6175	EUROP. DE CASINOS	38.80	38.80	34.92	37.90	7556	
6176	CORA INDUSTRIES	18.60	18.60	18.60	18.60	100	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	49.00	49.00	48.50	49.00	386	
6218	IDSUD	24.00	24.00	22.70	22.73	190	
6266	JESTIN	3.74	3.81	3.74	3.81	315	
6267	FINUCHEM	19.41	19.41	19.41	19.41	15	
6268	BILLON	3.74	3.74	3.74	3.74	1	
6269	APS AUTOLUBRIFICAT	14.70	14.70	13.25	13.25	240	
6270	TRIGANO	19.80	20.20	19.50	20.10	23533	
6272	PARSYS	51.10	53.55	51.00	53.55	313	
6273	THARREAU INDUSTRIE	15.60	15.60	15.60	15.60	345	
6277	CHABERT DUVAL	5.45	5.47	5.45	5.46	296	
6279	VRANKEN MONOPOLE	21.90	22.49	20.80	22.49	935	
6286	GPE PHILIPPE BOSC	21.10	21.10	21.10	21.10	20	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	60	
6292	FLO (GROUPE)	19.50	20.05	19.00	19.00	1078	
6298	BRICE	11.30	11.30	11.00	11.30	70	
6299	RODRIGUEZ GROUP	53.90	53.90	47.20	49.00	7261	
6301	OXYMETAL LASER	4.85	4.85	4.85	4.85	60	
6318	GROUPE OPEN	9.70	9.70	9.20	9.70	1185	
6335	FRAGANTIA HOLDING	1.49	1.49	1.49	1.49	5	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	60	
6365	LI-SICAL NOM.	23.86	23.86	23.86	23.86	10	
6373	AUBAY	4.86	5.05	4.52	4.75	88777	
6375	AUDIKA	101.90	101.90	96.05	99.00	405	
6391	BRICODEAL	15.00	15.00	15.00	15.00	861	
6393	BONDUELLE	50.00	50.00	48.10	49.80	11144	
6395	ERMO	9.12	9.12	9.12	9.12	1	
6396	FPEE INDUSTRIES	49.90	49.90	49.00	49.70	1158	
6399	PARCOURS	6.59	6.75	6.59	6.75	1645	
6427	STEF-TFE	57.00	57.60	57.00	57.60	1359	
6429	INNELEC MULTIMEDIA	6.00	6.38	6.00	6.38	188	
6430	CITEL	3.99	3.99	3.99	3.99	356	
6438	NY-TONNA ELECTRONI	12.70	12.70	12.70	12.70	531	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	2.36	2.36	2.20	2.20	9220	
6444	CATER.INTL.SCE CIS	26.00	26.00	26.00	26.00	939	
6452	NY-NSC GROUPE	90.40	90.40	90.40	90.40	5	
6457	NY-GARAGES SOUTERR	117.30	117.30	117.30	117.30	1	
6467	SOLVING INTL	47.15	47.15	39.16	46.50	41826	
6469	IMV TECHNOLOGIES	17.90	17.90	17.90	17.90	50	
6490	TEAM PARTNERS GRP	4.75	5.70	4.75	5.20	20476	
6492	JAJ DISTRIBUTION	8.64	8.64	8.64	8.64	850	
6496	TEAMLOG	14.98	14.99	14.00	14.70	5203	
6527	LE PUBLIC SYSTEME	3.80	3.80	3.80	3.80	200	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	48.90	48.90	48.90	48.90	100	
6548	 B-LECTRA	3.25	3.25	3.15	3.20	75719	
6552	 B-BANQUE TARNEAUD	70.00	70.00	70.00	70.00	185	
6557	 B-COM 1	7.45	7.70	7.45	7.49	415	
6567	STALLERGENES	19.99	19.99	19.03	19.10	353	
6570	CF2M	9.88	9.90	9.88	9.90	485	
6581	HOTEL REGINA PARIS	20.40	20.40	20.40	20.40	41	
6585	THERMOCOMPACT	16.49	16.49	16.49	16.49	50	
6586	SOGECLAIR	30.40	31.00	28.00	30.30	225	
6590	GROUPE BOURBON	45.60	46.90	45.60	46.90	223	
6595	NAVARRO	21.00	21.00	21.00	21.00	78	
6597	GRAINES VOLTZ	8.92	8.92	8.92	8.92	100	
6625	NS-MACC	34.39	34.39	33.84	33.84	280	
6627	NS-BRIOCHE PASQUIE	66.50	73.00	66.50	71.00	21170	
6628	NS-IPO	53.90	53.90	53.50	53.50	56	
6648	NS-TIPIAK	51.95	52.50	51.95	52.50	132	
6654	NS-VM MATERIAUX	52.00	52.00	52.00	52.00	2	
6660	NS-LACROIX INDUST.	16.76	16.76	16.76	16.76	2	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	10	
6667	GENERALE LOCATION	10.00	10.30	9.92	10.05	7366	
6668	IEC PROFES.MEDIA	0.91	0.95	0.91	0.95	1200	
6675	PINGUELY-HAULOTTE	9.50	9.50	8.66	9.00	168759	
6683	CGBI	5.55	5.92	5.55	5.75	5070	
6693	IOLTECH	106.90	106.90	104.00	105.50	490	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	46.90	48.00	46.90	48.00	2	
7185	COTTIN FRERES	9.90	10.00	9.90	10.00	228	
7190	TONN.FRANCOIS FRES	19.15	19.30	19.04	19.15	4960	
7194	ALTEN	14.21	14.38	13.13	13.35	68270	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	45	
7216	GROUPE ARES	7.20	7.30	6.99	7.10	16144	
7235	HUIS CLOS	41.75	41.75	41.75	41.75	156	
7236	LABEYRIE	57.50	57.95	57.00	57.00	1388	
7239	LE BELIER	14.05	14.05	14.05	14.05	450	
7256	SODIFRANCE	9.25	9.60	9.06	9.50	356	
7262	AUSY	20.95	20.95	19.00	20.00	3084	
7291	GROUPE STERIA SCA	27.00	27.15	25.65	26.35	25736	
7296	ESR	9.90	9.90	9.90	9.90	1	
7299	MEDIAGERANCE	4.55	4.59	4.30	4.50	6481	
7304	PIERRE ET VACANCES	54.00	54.60	52.00	52.00	1429	
7311	LAURENT-PERRIER	25.51	25.80	25.50	25.80	765	
7316	DELTA PLUS GROUP	16.95	16.95	16.95	16.95	20	
7318	PETIT FORESTIER	40.98	40.98	40.10	40.20	3126	
7328	E.P.I.	21.00	22.90	21.00	22.80	1425	
7352	BUFFALO GRILL	8.09	8.10	8.00	8.10	2787	
7355	VIDELEC SA	7.18	7.18	7.18	7.18	100	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	69	
7382	AURES TECHNOLOGIES	10.85	10.90	10.85	10.90	391	
7384	SEEVIA CONSULTING	16.89	16.90	15.41	16.08	2370	
7407	BIGBEN INTERACTIVE	26.80	27.50	24.20	27.50	3404	
7412	SII	25.90	26.70	25.20	25.90	8841	
7415	PISCINES WATERAIR	12.87	12.87	12.50	12.50	3082	
7419	UNION TECH. INF.	4.00	4.10	3.76	4.10	6855	
7474	ACCES INDUSTRIE	8.00	8.00	7.11	7.11	912	
7475	FLEURY MICHON	20.30	20.30	19.55	20.04	705	
7489	ENCRES DUBUIT	4.95	4.95	4.95	4.95	25	
7509	GIFI	13.91	14.40	13.05	13.05	20909	
7519	SYS-COM	14.60	15.00	14.00	14.25	528	
7567	LE TANNEUR & CIE	5.96	6.20	5.96	6.20	314	
7568	MR BRICOLAGE SA	11.74	11.90	11.25	11.80	2227	
7576	GUY COUACH	43.00	43.00	42.10	42.10	165	
7599	MAISONS FR.CONFORT	13.49	13.50	12.00	12.95	1031	
7633	CAMAIEU	21.00	21.00	20.85	20.90	2010	
7665	ACTIELEC REGR.	4.90	5.01	4.80	4.94	3085	
7666	TREDI ENVIRONNEMT.	34.10	34.10	32.10	33.50	7558	
7681	ALTEDIA	34.30	34.30	33.20	33.75	15728	
7699	AB GROUPE	22.00	22.00	21.00	22.00	2532	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	25	
7796	COLETICA	18.66	18.66	18.66	18.66	10	
7837	GESPAC SYSTEMES	23.00	23.00	22.10	22.10	220	
7869	COCOON	2.42	2.42	2.30	2.30	4020	
7883	HOTELS DE PARIS	11.00	11.00	10.51	10.99	665	
7963	GECI INTERNATIONAL	9.30	9.65	9.00	9.65	1286	
7998	ULRIC DE VARENS	6.50	6.50	6.50	6.50	5	
12125	RUBIS	24.30	24.45	24.00	24.30	3367	
22015	FEDON	23.98	23.98	23.98	23.98	5	
49044	TFS PORT.	38.90	38.90	38.90	38.90	1	
49107	AGTA RECORD	72.10	72.10	72.10	72.10	1	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	38.10	38.10	38.10	38.10	152	
3110	TROC DE L'ILE NOM.	11.94	11.94	11.94	11.94	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	16.33	-1.00	-1.00	16.33	0	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	1	
3498	SIMO INTERNATIONAL	7.00	7.00	7.00	7.00	500	
3530	BD MULTIMEDIA NOM.	3.57	3.57	3.57	3.57	400	
3548	EUROMAN NOM.	4.41	-1.00	-1.00	4.41	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.60	5.60	5.60	5.60	300	
3740	NEWTECH INTERACTIV	2.31	2.31	2.31	2.31	1200	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.40	10.40	10.40	10.40	50	
4441	NEXO NOM.	12.40	12.40	12.40	12.40	363	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.63	-1.00	-1.00	3.63	0	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.59	7.59	7.59	7.59	1	
4461	AFONE	15.80	15.80	15.80	15.80	350	
4471	INTI NOM.	9.55	9.55	9.55	9.55	5	
4474	EVERSET NOM.	10.05	10.05	10.05	10.05	100	
4477	MANDRAKESOFT NOM.	3.10	3.10	3.10	3.10	1360	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	160	
4487	TKL5 NOMINATIVE	14.01	14.01	14.01	14.01	1000	
4488	AVENIR NUMERIC'S N	7.40	7.40	7.40	7.40	1210	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	140	
5279	CREANET (EX CPIO)	3.47	-1.00	-1.00	3.47	0	
5292	DYNAFOND SA NOM.	7.15	7.15	7.15	7.15	800	
5311	G. FOOD PARTNER	9.00	9.00	9.00	9.00	300	
5330	DEBUSCHERE SA NOM.	2.49	2.49	2.49	2.49	1	
5341	EFE EDIT.FORMATION	41.48	41.48	41.48	41.48	55	
5435	 M-CR.FONC.MONACO	349.90	349.90	349.90	349.90	5	
5437	SPEED RABBIT PIZZA	0.84	-1.00	-1.00	0.84	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.01	7.01	7.01	7.01	1200	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	7.65	7.65	7.65	7.65	300	
6397	STREIT INDUSTRIES	7.49	7.49	7.49	7.49	276	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	13	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6497	NEYRIAL HTE TECHN.	8.30	8.30	8.30	8.30	5	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.26	-1.00	-1.00	1.26	0	
6669	CTM NOM.	23.00	23.00	23.00	23.00	5	
7175	SECURINFOR	12.81	12.81	12.81	12.81	200	
7199	EDIP	7.10	7.10	7.10	7.10	100	
7234	BAGSTER NOM.	22.41	22.41	22.41	22.41	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	7.61	7.61	7.61	7.61	13	
7359	SPARFLEX	45.00	45.00	45.00	45.00	10	
7361	NEOCOM MULTIMEDIA	17.90	17.90	17.90	17.90	404	
7372	SERMA TECHNOLOGIES	20.47	20.47	20.47	20.47	10	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.09	2.09	2.09	2.09	8000	
7393	FLIP TECHNOLOGY	6.74	-1.00	-1.00	6.74	0	
7395	ETNA FINANCE	0.34	0.34	0.34	0.34	6000	
7428	COMPOBAIE NOM.	17.98	17.98	17.98	17.98	25	
7434	GROUPECYBER	1.79	1.79	1.79	1.79	42096	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.30	4.30	4.30	4.30	145	
7456	CYBERGUN	9.65	-1.00	-1.00	9.65	0	
7457	OWENDO	0.62	0.62	0.62	0.62	4500	
7467	PROVAL	10.94	10.94	10.94	10.94	318	
7477	STRADIM NOM.	3.52	-1.00	-1.00	3.52	0	
7479	OCEI	13.40	13.40	13.40	13.40	359	
7496	IRENE VAN RYB	1.22	-1.00	-1.00	1.22	0	
7499	LABORATOIRE NPC	12.45	12.45	12.45	12.45	51	
7524	GROUPE DIWAN	5.80	5.80	5.80	5.80	1002	
7525	PERE NOEL.FR	3.33	-1.00	-1.00	3.33	0	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	1	
7538	CRPCE NOM.	11.00	11.00	11.00	11.00	141	
7539	ORAPI	36.00	36.00	36.00	36.00	95	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.50	-1.00	-1.00	1.50	0	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	48	
7569	ACADOMIA	21.97	21.97	21.97	21.97	32	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	100	
7575	I.T.S SOFTWARE	6.17	6.17	6.17	6.17	186	
7577	CST FRANCE	5.44	-1.00	-1.00	5.44	0	
7626	QUATERNOVE S.A	28.80	-1.00	-1.00	28.80	0	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	14.22	-1.00	-1.00	14.22	0	
7641	TELEMEDIA GROUP	34.80	34.80	34.80	34.80	684	
7645	SOCOPI	38.00	38.00	38.00	38.00	591	
7648	LES TROIS CHENES	40.00	40.00	40.00	40.00	310	
7653	METAPHORA	2.25	-1.00	-1.00	2.25	0	
7656	NEWSINVEST	0.39	-1.00	-1.00	0.39	0	
7657	ARI	7.00	7.00	7.00	7.00	49	
7685	NEWBOURSE GROUP N.	7.90	7.90	7.90	7.90	210	
7706	3ATRADE	4.15	4.15	4.15	4.15	100000	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	98	
7715	VET'AFFAIRES	23.39	23.39	23.39	23.39	50	
7717	MAXELEC	18.86	-1.00	-1.00	18.86	0	
7718	NSI	6.57	-1.00	-1.00	6.57	0	
7719	REXAN NOM.	7.01	7.01	7.01	7.01	150	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	225	
7746	INFORMATIS TEC.SYS	22.50	-1.00	-1.00	22.50	0	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	129	
7767	SOLARONICS TECH.	2.69	2.69	2.69	2.69	58	
7769	DIFINTEL	3.34	3.34	3.34	3.34	32	
7782	CONSORT NT	11.52	-1.00	-1.00	11.52	0	
7788	DAMARIS	10.75	10.75	10.75	10.75	5	
7797	INNOCABLE	19.94	-1.00	-1.00	19.94	0	
7799	PACTE NOVATION	10.28	10.28	10.28	10.28	530	
7808	CODICO	27.00	27.00	27.00	27.00	27	
7839	FRANCE LOC.EQUIPT.	12.04	12.04	12.04	12.04	1	
7845	TECHNI BUREAU	14.00	14.00	14.00	14.00	255	
7875	GROUPE COPLAN NOM.	12.24	-1.00	-1.00	12.24	0	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	25	
7886	HOLY-DIS	6.52	6.52	6.52	6.52	1	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	56	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.83	16.83	16.83	16.83	569	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	32	
7924	MULTIMEDIA NETWORK	2.25	-1.00	-1.00	2.25	0	
7925	DIALZO NOM.	5.15	5.15	5.15	5.15	625	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	11.20	11.20	11.20	11.20	210	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	280	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	60	
12700	DURBAN ROODEPOORT	0.98	-1.00	-1.00	0.98	0	
408025	PHONOMENE TELECOM	1.56	-1.00	-1.00	1.56	0	
416573	CLEN NOM.	17.01	-1.00	-1.00	17.01	0	
425947	 M-HYTEC NOM.	9.58	-1.00	-1.00	9.58	0	
426047	FCE CHAUFFAGE ORD	9.21	-1.00	-1.00	9.21	0	
648099	NY-M.J SA	23.95	23.95	23.95	23.95	103	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.50	7.59	7.50	7.59	785	
3100	LA TETE D.L.NUAGES	1.51	1.51	1.50	1.50	23206	
3359	LEXIBOOK	17.00	17.00	16.20	16.20	351	
3522	IDP	1.10	1.10	1.10	1.10	900	
3550	DURAN DUBOI	9.11	9.98	9.11	9.65	1914	
3581	ESKER	5.30	5.30	4.80	4.90	14142	
3824	QUANTEL	3.70	3.70	3.70	3.70	210	
3825	EUROFINS SCIENTIF.	15.15	15.35	14.35	14.60	10375	
3829	SAVEURS DE FRANCE	8.65	8.65	8.50	8.50	101	
3853	HF COMPANY	44.79	44.79	40.00	44.00	76	
3954	AB SOFT	6.00	6.00	6.00	6.00	498	
3955	GENESYS	16.90	16.94	15.45	16.75	45705	
4438	MILLIMAGES	7.20	7.50	7.17	7.30	4887	
4442	CARRERE GROUP	15.90	16.69	14.65	16.69	4593	
4485	IMECOM GROUP	1.01	1.01	1.01	1.01	302	
5012	TITUS INTERACTIVE	3.48	3.80	3.25	3.31	77337	
5285	SYSTAR NOM.	4.33	4.33	3.95	4.09	8627	
5416	INFOSOURCES	0.65	0.67	0.61	0.63	113934	
5423	HIGH CO.	89.00	90.00	86.60	90.00	635	
5427	JEAN CLAUDE AUBRY	0.75	0.75	0.75	0.75	186	
5430	PICOGIGA	5.80	5.80	5.00	5.00	42020	
5431	LACIE GROUP SA	4.73	4.73	4.73	4.73	10	
5433	GENSET	9.19	10.71	7.13	7.13	329829	
5463	R2I SANTE	5.35	5.35	5.35	5.35	420	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	12053	
5469	NATUREX	16.85	16.85	16.50	16.80	736	
5478	BVRP	9.80	10.39	8.50	8.60	137670	
5479	THERMATECH ING.	10.30	10.50	10.00	10.00	671	
5770	LYCOS EUROPEC.B	0.92	0.98	0.88	0.89	8951	
5773	TISCALI S.P.A.	7.80	8.00	7.02	7.15	18656	
5783	GENUITY INC A	1.60	1.66	1.60	1.66	64698	
5985	ASTRA	0.44	0.46	0.44	0.46	8150	
5989	OXIS INTL REGR.	0.18	-1.00	-1.00	0.18	0	
6041	OLITEC	9.94	9.94	9.94	9.94	769	
6087	BELVEDERE	15.37	15.43	15.00	15.43	3193	
6179	CEREP	16.17	16.59	15.55	16.00	52646	
6216	HOLOGRAM INDUSTRIE	5.75	5.80	5.50	5.50	4981	
6274	TRANSGENE	7.25	7.25	6.59	6.80	7312	
6278	BARBARA BUI	14.85	14.85	14.35	14.35	345	
6280	ALPHA MOS	3.50	3.50	3.40	3.40	6690	
6285	MONDIAL PECHE	4.94	4.94	4.94	4.94	100	
6293	PHONE SYS.NETWORKS	1.18	1.18	1.18	1.18	50	
6295	SA G.DURAND ALLIZE	0.31	0.34	0.31	0.34	1980	
6296	RECIF	15.80	16.20	15.50	15.50	635	
6297	ADLPARTNER	10.75	10.75	9.95	10.50	1321	
6322	DMS	12.00	12.00	12.00	12.00	920	
6379	SILICOMP (GPE)	31.46	31.46	26.60	26.60	11680	
6386	REPONSE	7.70	7.95	7.50	7.95	2255	
6390	CHEMUNEX	0.33	0.33	0.30	0.30	62434	
6446	PROLOGUE SOFTWARE	4.25	4.25	3.78	4.22	26006	
6482	FLOREANE MED.IMPL.	6.97	6.97	6.97	6.97	316	
6485	WESTERN TELECOM	0.90	0.90	0.90	0.90	2295	
6489	REGINA RUBENS	0.37	0.40	0.37	0.40	14628	
6565	GENERIX	12.90	13.20	12.90	13.20	1462	
6566	MEDIDEP	20.15	20.77	20.15	20.40	70366	
6576	VISIODENT	1.96	1.98	1.90	1.90	4380	
6584	ESI GROUP	9.50	9.60	9.50	9.60	1260	
6588	FI SYSTEM	2.40	2.40	1.65	1.92	861644	
6591	PERFECT TECHNOLOG.	7.10	7.10	5.10	5.95	33448	
6592	CYBER PRESS PUB.	11.50	11.50	11.50	11.50	10	
6596	PROSODIE	36.00	36.50	34.10	34.97	4031	
6605	AVENIR TELECOM	1.55	1.78	1.36	1.43	1192835	
6665	STACI	2.04	2.04	1.85	2.00	5259	
6672	GUILLEMOT	17.00	17.00	15.70	15.70	4779	
6673	ILOG	7.49	7.68	7.00	7.30	57749	
6677	UMANIS	3.35	3.38	2.60	2.75	507153	
6678	CRYO	3.55	3.60	3.10	3.19	39633	
6684	EUROPEAN CARGO SER	11.00	11.00	11.00	11.00	10	
7176	TR SERVICES	1.28	1.28	1.18	1.22	7038	
7177	EFFIK	16.00	16.00	16.00	16.00	1712	
7178	D INTERACTIVE	1.01	1.02	0.95	1.00	62710	
7179	INFOTEL	25.78	25.89	23.50	25.50	2393	
7206	SOI TEC SILICON	13.06	13.90	12.45	12.94	258270	
7208	GL TRADE	42.00	43.00	42.00	42.25	13853	
7223	ALGORIEL	3.13	3.13	3.11	3.13	502	
7231	RIGIFLEX INTL	15.00	16.10	15.00	15.40	22510	
7237	EGIDE	69.90	71.50	63.50	65.00	13867	
7242	INTERCALL	0.80	0.80	0.65	0.65	48215	
7247	CONSORS FRANCE	1.69	2.00	1.65	2.00	26480	
7248	VALTECH	1.98	1.98	1.60	1.68	1761438	
7249	A NOVO	13.85	14.39	13.12	13.45	52412	
7254	UBIQUS	2.19	2.19	2.03	2.19	1380	
7259	IT LINK	2.15	2.35	2.15	2.31	1956	
7285	TRACING SERVER	22.30	23.70	19.00	21.40	1107	
7289	CAST	1.60	1.68	1.51	1.59	42427	
7293	INTEGRA NET	1.20	1.20	1.10	1.16	97819	
7306	WAVECOM	28.94	29.00	26.00	27.40	64188	
7329	IPSOS	57.20	57.50	55.20	55.20	8380	
7335	COALA	10.80	11.20	10.80	11.00	2084	
7338	COHERIS ATIX	10.90	10.90	9.80	10.44	6438	
7379	DEVOTEAM S.A.	22.25	22.25	18.04	19.95	72297	
7397	METROLOGIC GROUP	38.01	39.00	36.60	36.60	1148	
7398	CONSODATA	6.98	6.98	6.50	6.50	200	
7413	NICOX SA	43.45	43.45	43.00	43.20	30124	
7414	BRIME TECHNOLOGIES	26.90	27.90	26.71	27.02	77626	
7421	CROSS SYSTEMS	1.21	1.26	1.21	1.25	46105	
7424	ACCESS COMMERCE	3.21	3.88	3.21	3.88	10793	
7425	BOURSE DIRECT	2.08	2.12	2.08	2.08	21903	
7427	AUTOMA-TECH	3.50	3.50	3.50	3.50	1170	
7429	ALTI	6.74	7.01	6.74	6.81	2030	
7478	ARTPRICE.COM	3.65	3.82	3.55	3.64	9839	
7485	NETVALUE	0.82	0.90	0.81	0.90	70904	
7486	SOLUCOM	27.40	28.40	27.40	28.00	927	
7505	SELF TRADE	2.65	3.20	2.63	2.80	16150	
7515	LYCOS FRANCE	2.09	2.48	2.09	2.09	8987	
7522	FIMATEX	2.69	2.70	2.55	2.68	99947	
7528	EMME	13.64	13.64	13.50	13.50	355	
7529	HIMALAYA	0.99	1.01	0.93	0.94	39485	
7531	ABEL GUILLEMOT	5.99	5.99	5.99	5.99	3043	
7533	TELECOM CITY	2.11	2.16	2.00	2.10	22346	
7537	NETGEM	3.00	3.15	2.20	2.64	1518159	
7547	SQLI	1.07	1.07	1.00	1.04	14312	
7551	SOFT COMPUTING	2.97	2.97	2.79	2.79	3450	
7578	GAUDRIOT SA	31.80	31.80	31.30	31.30	967	
7579	LINEDATA SERVICES	17.50	17.50	16.80	17.50	346	
7592	NET2S SA	4.93	4.93	4.25	4.50	9700	
7595	RIBER	3.80	3.90	3.42	3.70	54758	
7597	GROUPE NEURONES	3.40	3.40	3.30	3.38	34455	
7598	HI-MEDIA	0.56	0.66	0.56	0.66	51798	
7605	BUSINESS INTERACT.	1.35	1.40	1.30	1.38	26699	
7607	KEYRUS-PROGIWARE	0.90	0.90	0.80	0.80	14008	
7615	MEDCOST	1.55	1.56	1.40	1.49	19225	
7617	DALET	1.64	1.85	1.64	1.85	9025	
7619	BCI NAVIGATION	3.00	3.18	3.00	3.18	24849	
7629	CYBERSEARCH	2.00	2.00	1.78	2.00	100	
7639	HIGHWAVE OPTICAL T	6.50	6.50	5.15	5.59	807447	
7649	ORCHESTRA-KAZIBAO	0.75	0.77	0.73	0.73	500	
7652	OPTIMS	1.45	1.45	1.36	1.44	2220	
7659	CYBERDECK	0.48	0.48	0.44	0.46	21392	
7662	SITICOM GROUP	4.39	4.39	4.00	4.00	5368	
7663	OPTIMA DIRECT	0.49	-1.00	-1.00	0.49	0	
7667	INFOVISTA	2.84	2.85	2.56	2.80	134781	
7668	IB GROUP.COM	2.50	2.65	2.45	2.50	12221	
7678	AUFEMININ.COM	0.60	0.63	0.58	0.60	21453	
7686	ACTEOS (DATATRONI)	3.18	3.18	3.18	3.18	179	
7689	BAC MAJESTIC SA	2.24	2.47	2.24	2.37	20070	
7729	SYSTRAN	1.65	1.68	1.61	1.65	4718	
7757	MICROPOLE	4.65	4.87	4.00	4.19	31513	
7758	CRYONETWORKS	0.97	-1.00	-1.00	0.97	0	
7765	HUBWOO.COM	2.75	2.80	2.51	2.67	13170	
7768	PHARMAGEST INTERA.	11.40	11.48	10.80	11.10	854	
7786	QUALIFLOW	4.79	4.79	4.25	4.50	15307	
7806	RISC TECHNOLOGY EU	7.92	8.25	7.63	8.25	5992	
7832	SODITECH INGENIERI	5.10	5.29	5.10	5.29	215	
7833	CALL CENTER ALLIAN	9.80	9.80	9.30	9.30	1871	
7834	ITESOFT	1.40	1.56	1.40	1.56	17586	
7888	IXO	0.50	0.50	0.46	0.49	16186	
7939	MEMSCAP	1.40	1.42	1.35	1.40	57266	
7960	GAMELOFT.COM	0.73	0.73	0.66	0.73	8550	
8537	D.DUBOI 3,5% 97 CV	35.10	35.10	35.10	35.10	69	
10846	COIL ANODIZING	15.00	15.00	15.00	15.00	11	
12485	STELAX	0.38	0.38	0.38	0.38	4345	
18058	THERMATECH 3% 98CV	43.00	43.00	43.00	43.00	10	
18080	GUILLEMOT 07/99 CV	52.70	52.70	52.70	52.70	10	
18084	GENESYS 3% 07/99CV	15.86	15.86	15.86	15.86	630	
18100	TITUS 2% 05 OPT.CV	8.25	9.00	8.00	8.00	7381	
18116	PICOGICA 4%CV01-06	11.05	11.53	11.05	11.53	690	
18117	A NOVO 1,5% 01-06	164.00	164.00	164.00	164.00	1	
22018	UNION TECHNOLOGY	0.04	0.04	0.03	0.04	206140	
22021	V CON TELECOM. LTD	1.29	1.33	1.21	1.30	15483	
22023	CMT	12.76	12.76	12.70	12.70	1491	
22040	DAB BANK	9.00	10.28	8.60	10.28	2111	
22044	DAB NV	8.44	8.99	8.06	8.99	10583	
22938	TITUS BSA 99	1.30	1.30	1.16	1.30	27296	
24901	GENESYS BS 00	1.64	1.64	1.52	1.52	3060	
61006	HIGH BS 01	2.69	2.69	2.69	2.69	150	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	9589	
90145	INTERCALL DS	0.03	0.03	0.03	0.03	10	
350000	CAC 40	4372.42	4381.49	4283.50	4336.88	0	
350198	IT-CAC	1136.56	1136.56	1136.56	1136.56	0	
350199	IT-CAC 50	1180.86	1180.86	1180.86	1180.86	0	
350205	MASTER CAC 40(VLI)	43.73	43.78	42.80	43.33	0	
350443	EASY ETF EURO VLI	3.54	3.55	3.48	3.51	0	
350444	EASY ETF EUR.VLI	3.51	3.52	3.44	3.48	0	
350445	EASYETF TITANS VLI	28.72	28.72	28.02	28.09	0	
350565	DJIA MASTER U VLI	104.64	104.75	101.53	101.77	0	
350635	TRACKS UK VLI	31.47	31.55	30.90	31.25	0	
350641	TRACKS STV VLI	40.94	41.20	40.36	40.63	0	
350642	TRACKS STS VLI	49.67	49.91	49.32	49.75	0	
350643	TRACKS STW VLI	58.31	58.34	57.49	57.87	0	
350646	TRACKS STT VLI	39.51	39.55	38.03	38.27	0	
398000	VALEURS IND.	3076.02	3076.01	3050.14	3050.14	0	
398001	ENERGIE	4514.56	4543.55	4514.56	4543.55	0	
398004	PRODUITS DE BASE	1984.07	2011.76	1984.07	2011.76	0	
398005	TRANSF.DES METAUX	1528.46	1568.50	1528.46	1568.50	0	
398008	CONSTRUCTION BTP	2953.89	2953.89	2916.50	2916.50	0	
398009	MATERIAUX	2860.63	2860.63	2841.78	2841.78	0	
398010	BTP/GENIE CIVIL	2802.07	2802.07	2734.57	2734.57	0	
398011	BIENS EQUIPEMENT	1613.35	1613.35	1559.47	1559.47	0	
398012	CONSTRUCTION MECA.	860.86	860.86	848.11	848.11	0	
398013	ELEC.ELECT.TELEC.	1521.70	1521.70	1464.69	1464.69	0	
398014	AERO.ESPACE ARME.	2280.29	2280.29	2252.89	2252.89	0	
398016	AUTOMOBILE	2805.42	2807.07	2805.42	2807.07	0	
398018	AUTRES BIENS CONS.	7581.95	7581.86	7521.17	7521.17	0	
398019	EQUI.DOMEST.PROFES	1456.45	1456.45	1430.10	1430.10	0	
398021	PHARMACIE COSMET.	1254.68	1254.53	1168.79	1168.79	0	
398026	IND.AGRO-ALIM.	2168.92	2193.28	2168.92	2193.28	0	
398028	AUTRES IND.AGRO	2167.58	2194.29	2167.58	2194.29	0	
398029	SERVICES	2971.33	2971.33	2945.00	2945.00	0	
398030	DISTRIBUTION	5351.94	5422.60	5351.94	5422.60	0	
398031	DIST.GLE GD PUBLIC	6717.63	6786.24	6717.63	6786.24	0	
398032	DIST.SPEC.GD PUBL.	2057.82	2129.94	2057.82	2129.94	0	
398034	AUTRES SERVICES	2017.66	2017.66	1981.79	1981.79	0	
398035	INFORMATIQUE	2486.57	2509.85	2486.57	2509.85	0	
398036	COMM.DIFFUSION PUB	3180.19	3180.19	3108.78	3108.78	0	
398040	ENVIR.SCES COLLECT	3171.25	3171.25	3115.15	3115.15	0	
398041	STES FINANCIERES	2386.68	2387.21	2385.98	2387.21	0	
398042	IMMOBILIER	1033.17	1039.44	1033.17	1039.44	0	
398045	SERVICES FINANCIER	2560.72	2560.72	2560.35	2560.35	0	
398046	ASSURANCES	1772.52	1804.45	1772.52	1804.45	0	
398047	BANQUES	3996.18	3996.18	3975.71	3975.71	0	
398048	CREDIT SPECIALISE	4121.59	4121.62	4014.32	4014.32	0	
398051	SOCIETES INVEST.	2573.34	2572.66	2568.05	2572.66	0	
398052	SOCIETES HOLDINGS	2857.96	2857.09	2851.91	2857.09	0	
398053	STES PORTEFEUILLE	2274.96	2277.11	2277.11	2277.11	0	
399947	INDICE GEN.SBF80	3097.79	3105.47	3060.19	3093.45	0	
399948	SBF 120	2972.67	2978.12	2916.50	2951.31	0	
399949	SBF 250	2782.76	2782.59	2763.82	2763.82	0	
399950	MIDCAC	1840.70	1841.02	1830.25	1830.25	0	
399951	SBF SEC.MAR.	2042.75	2042.84	2034.43	2034.43	0	
399955	INDICE NOUV.MARCHE	912.09	921.52	886.31	889.10	0	
399999	INDICE MARC.LIBRE	2890.05	2890.05	2890.05	2890.05	0	
