168	STTRACKS MSCI TEL.	38.45	38.45	37.90	38.09	5000	
169	STTRACKS MSCI E.I.	48.00	48.00	46.90	46.90	1199	
173	STTRACKS MSCI HLT	57.90	57.90	57.90	57.90	20	
181	STTRACKS MSCI EN.	74.40	74.40	74.40	74.40	100	
188	STTRACKS MSCI P.E.	101.00	101.10	101.00	101.10	6501	
3018	SOIE	37.00	37.00	37.00	37.00	15	
3023	GENERALI FRANCE	405.00	405.00	405.00	405.00	57	
3048	SAFIC ALCAN ET CIE	68.40	68.40	67.90	67.90	90	
3102	ELECT STRASBOURG	30.50	30.50	30.50	30.50	30	
3112	AIR FRANCE(GROUPE)	12.80	12.80	12.20	12.59	320823	
3117	OXYGENE EXT-ORIENT	330.00	330.00	330.00	330.00	10	
3118	BAINS MER MONACO	167.00	167.00	167.00	167.00	17	
3153	ROYAL CANIN	133.50	134.20	133.00	133.60	23555	
3168	PARIS ORLEANS	93.70	93.70	93.70	93.70	12	
3177	VICAT	61.00	61.00	59.60	59.60	2888	
3311	LOUVRE (STE DU)	58.00	60.00	58.00	58.85	8493	
3313	FINAXA	80.30	80.30	80.30	80.30	18	
3324	IMM.DASSAULT SA	54.80	54.80	54.80	54.80	10	
3331	SUCR PITHIVIERS	345.30	360.00	345.30	360.00	40	
3340	FONCIERE LYONNAISE	25.95	25.95	25.11	25.58	915	
3349	FRANCAREP	57.95	57.95	57.90	57.90	225	
3388	GEVELOT	37.40	37.40	37.40	37.40	7	
3462	TELEFLEX LIONEL	8.52	8.52	8.52	8.52	1	
3463	ALTRAN TECHNOLOGIE	49.10	49.30	47.61	48.98	148402	
3466	UNILOG S.A.	63.05	64.50	60.30	61.50	20272	
3489	GAUMONT	31.20	31.20	30.20	30.80	396	
3500	COFIGEO	134.00	134.00	133.90	133.90	226	
3508	EMGP	315.00	320.00	315.00	320.00	52	
3517	IMMOBANQUE STE FIN	118.00	118.50	115.60	118.50	65	
3571	ELEC.EAUX.MADAGASC	22.80	22.80	22.60	22.60	5075	
3588	ARBEL	4.00	4.00	3.85	4.00	337	
3595	SOGEPARC FIN.	94.00	94.00	90.20	90.20	28	
3597	HOTEL.LUTETIA-CONC	100.10	104.60	100.10	104.60	12	
3610	AFFINE	37.00	37.00	37.00	37.00	124	
3640	PECHINEY B PRIV.	44.70	45.30	43.15	43.15	230	
3664	CONTINENTALE ENTRE	40.00	40.50	39.90	40.00	1189	
3672	EGD EMPAIN GRAHAM	11.49	-1.00	-1.00	11.49	0	
3704	MONTUPET SA	10.20	11.00	10.20	10.80	13930	
3720	TAITTINGER	629.00	658.00	621.00	658.00	33	
3764	ROUGIER SA	55.10	55.10	55.10	55.10	20	
3770	IMMOB.MARSEILL."B"	2560.00	2560.00	2560.00	2560.00	6	
3794	FIMALAC	38.10	38.51	38.10	38.40	2540	
3797	MUSEE GREVIN	18.50	18.50	18.50	18.50	160	
3835	GROUPE PANTIN	148.00	148.00	148.00	148.00	8	
3849	FONCIERE EURIS	106.10	106.10	106.10	106.10	1	
3882	CHANTIER FCE DUNKE	0.20	0.20	0.20	0.20	13300	
3894	FORINTER	110.30	-1.00	-1.00	110.30	0	
3905	CFF RECYCLING	40.30	40.85	39.99	40.01	790	
3929	BOLLORE INVEST.	52.00	53.80	51.55	52.95	1232	
3962	CARBONE LORRAINE	32.40	32.45	31.70	31.99	10824	
4444	NEXANS	16.21	17.10	16.21	17.01	209154	
4447	GENERALE DE SANTE	16.00	17.00	16.00	16.60	8080	
4455	BEGHIN-SAY	36.75	37.20	36.75	37.04	11148	
4456	CEREOL	23.00	23.75	22.62	22.70	16173	
4457	CERESTAR	27.45	27.75	27.20	27.50	43151	
4458	PROVIMI	12.80	13.30	12.70	12.86	4207	
4524	CEA-INDUS.CIP NOM.	138.50	138.50	136.10	136.10	797	
4531	BOUYGUES CI NOM.	36.93	36.93	36.93	36.93	50	
4581	LOUVRE (STE DU) CI	55.00	57.00	55.00	57.00	160	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	5	
4771	SOCOREC TP 85	60.49	60.49	60.49	60.49	50	
4772	NATEXIS BQ.TP11/85	681.50	681.50	681.50	681.50	2	
4774	GDF TP 85 "A"	886.00	886.00	886.00	886.00	30	
4778	LY-LYO.BQE TP 6/85	149.80	149.80	149.80	149.80	5	
5080	SOPRA GROUP	35.65	36.88	35.65	36.79	4688	
5091	SILIC S.A.	154.50	155.80	154.50	155.50	241	
5107	MAUREL ET PROM	12.79	13.30	12.65	13.30	2619	
5167	GRANDE PAROISSE	10.21	-1.00	-1.00	10.21	0	
5173	ATOS ORIGIN	78.40	79.50	77.60	78.00	114650	
5180	SR TELEPERFORMANCE	20.16	20.60	19.07	19.07	62619	
5257	INFOGRAMES ENTERT.	9.50	9.56	8.76	8.91	268033	
5260	BULL	0.91	0.94	0.91	0.91	230848	
5287	NORB.DENTRESSANGLE	20.70	20.70	19.80	19.80	2742	
5297	GRANDVISION	14.20	14.28	13.81	13.81	85687	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	29.50	29.72	28.53	29.72	80565	
5354	GROUPE PARTOUCHE	61.25	63.70	61.25	61.50	5711	
5447	UBI SOFT ENTERT.	35.00	35.00	33.15	33.39	21538	
5490	TF1	24.63	25.50	23.67	25.06	1402999	
5601	MARKS AND SPENCER	4.80	4.80	4.80	4.80	1050	
5602	BP  PLC	9.30	9.43	9.30	9.43	2090	
5604	BANCO POP.ESPANOL	42.00	42.00	42.00	42.00	1	
5659	INCO LTD.	15.00	15.00	15.00	15.00	12	
5662	CGNU PLC	10.90	-1.00	-1.00	10.90	0	
5704	AKZO NOBEL NV.	45.99	45.99	45.99	45.99	40	
5721	ING GROEP NV	29.20	29.20	26.00	26.30	9954	
5723	RODAMCO EUROPE NV	40.50	40.50	38.12	38.12	115	
5724	RODAMCO N.AMERICA	42.00	44.99	42.00	44.99	21	
5728	COMPLETEL EUROPE	0.97	1.03	0.87	0.87	2748534	
5729	TRADER.COM "A"	5.44	5.60	5.44	5.45	3605	
5730	EADS	12.52	12.55	11.85	12.10	2181810	
5768	GEMPLUS INTERNAT.	2.70	2.74	2.56	2.74	97881	
5774	ROBECO	30.80	30.80	30.10	30.10	1065	
5775	ROLINCO	23.70	23.70	23.70	23.70	1	
5777	EURONEXT	17.95	17.95	16.90	17.40	60596	
5779	SEAT PAGINE GIALLE	0.75	0.75	0.72	0.72	410	
5809	SOLVAY	60.00	60.00	60.00	60.00	20	
5814	PLAN.TERRES ROUGES	420.00	420.00	400.00	400.00	20	
5829	BAYERISC.HYPO-UND	31.33	31.33	30.89	30.89	165	
5838	NOKIA A	20.18	21.21	20.18	20.40	217189	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.15	21.28	20.15	20.80	7759	
5941	PFIZER INC.	45.67	45.70	44.75	45.70	16213	
5968	SALOMON BROTH.FUND	13.00	13.00	13.00	13.00	49	
5971	COLGATE PALMOLIVE	63.00	63.45	62.75	62.75	391	
5981	DOW CHEMICAL CO.	37.08	37.86	37.08	37.75	18732	
6007	LY-SAMSE	77.45	77.45	77.45	77.45	5	
6012	LY-SABETON	11.00	11.00	11.00	11.00	35	
6019	LY-MRM	27.45	27.45	27.45	27.45	1	
6020	LY-DOCKS LYONNAIS	22.25	22.25	22.25	22.25	60	
6030	LY-FERRAND RENAUD	25.70	25.70	25.70	25.70	555	
6032	LY-PSB INDUSTRIES	76.05	76.50	76.05	76.50	15	
6040	LY-SECHILIENNE	67.05	67.05	67.05	67.05	70	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	1	
6057	LY-MATUSSIERE FORE	7.70	7.80	7.60	7.68	4580	
6089	BACOU-DALLOZ	81.40	81.85	81.40	81.75	846	
6100	LY-DEVEAUX SA	55.20	55.20	53.50	53.55	1446	
6113	LY-BURELLE SA ORD.	52.55	52.55	52.25	52.25	142	
6210	 M-FERM CASINO CAN	347.00	348.00	347.00	348.00	25	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	30	
6223	 M-ODET (FIN.)	83.50	83.50	83.50	83.50	25	
6234	 M-FIEBM ORD.	3.38	-1.00	-1.00	3.38	0	
6247	 M-RAYNAL ROQUELAU	44.55	-1.00	-1.00	44.55	0	
6271	TRANSICIEL	28.60	29.20	26.90	27.40	33601	
6315	LI-PAPIERS PEINTS	28.10	28.10	28.10	28.10	200	
6336	WORMS (EX-SOMEAL)	15.55	16.15	15.50	16.00	3896	
6337	GFI INFORMATIQUE	11.01	11.35	10.70	11.00	230069	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6415	NY-CARPINIENNE PAR	148.50	148.50	148.50	148.50	1	
6421	NY-GANTOIS	96.00	96.00	95.95	95.95	38	
6459	NY-ADT (NOUV.ETS)	30.00	30.00	30.00	30.00	10	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	400	
6478	NY-FFP	91.10	91.10	89.20	89.50	453	
6494	MARIONNAUD PARFUM.	45.00	46.40	44.00	44.00	48586	
6539	 B-COURTOIS SA NOM	89.05	91.00	89.05	91.00	5	
6556	 B-TOFINSO-SDR	0.45	0.45	0.45	0.45	2100	
6609	NS-SDR BRETAGNE	12.89	12.90	12.89	12.90	1025	
6617	NS-MINES LA LUCETT	12.51	12.51	12.51	12.51	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	39.50	41.00	39.00	40.00	2996	
7327	SAGEM SA ECH.	53.50	54.80	52.20	54.25	42612	
7508	LIBERTY SURF	2.70	2.70	2.50	2.50	14739	
7791	JC DECAUX SA	9.80	9.95	9.35	9.75	124506	
7896	C.S. NV	8.80	8.80	8.50	8.70	2620	
7919	ORANGE	8.20	8.24	8.00	8.12	4199033	
12000	ISIS	160.00	160.00	148.00	158.50	573	
12005	CIC "A"	120.10	120.10	119.70	120.00	348	
12007	AIR LIQUIDE	157.20	160.00	156.00	156.00	211558	
12010	BONGRAIN	40.14	41.64	40.14	40.40	637	
12013	RHODIA	8.30	8.50	7.65	7.69	1983833	
12016	GEOPHYSIQUE	43.40	44.00	43.20	43.30	10727	
12017	CARREFOUR	53.05	53.90	52.55	52.90	1183633	
12018	BAIL INVESTISS.	122.60	123.80	121.50	121.60	574	
12019	ALSTOM	16.00	16.33	15.50	16.08	1919423	
12022	CNP ASSURANCES	34.00	34.35	34.00	34.35	16175	
12027	TOTAL FINA ELF	158.60	159.60	156.00	157.10	1453320	
12028	GUYENNE GASCOGNE	80.00	80.00	78.00	78.70	5702	
12032	L'OREAL	79.05	79.60	77.50	77.50	743685	
12035	VALLOUREC	49.00	49.70	45.10	47.10	30765	
12037	IMMEUBLES FRANCE	24.10	24.10	21.50	21.50	45	
12038	METALEUROP	3.00	3.00	2.90	2.94	13909	
12040	ACCOR	32.95	33.35	31.72	32.14	942557	
12041	SKIS ROSSIGNOL	12.80	12.89	12.70	12.89	1672	
12049	DAMART S.A.	79.00	79.50	79.00	79.50	41	
12050	BOUYGUES	30.86	31.45	30.20	30.92	569795	
12052	SUEZ	35.00	35.14	33.88	34.20	2287142	
12053	LAFARGE	96.80	98.30	95.60	97.70	501338	
12055	NORD-EST	27.70	28.15	27.70	27.80	2510	
12056	NEOPOST	33.00	33.02	32.40	32.80	63303	
12057	SANOFI-SYNTHELABO	74.70	75.45	74.15	74.60	962297	
12061	LEGRAND ORD.	144.00	144.00	132.00	132.20	1496	
12062	AXA	23.85	24.10	22.79	22.79	6544813	
12064	GROUPE DANONE	132.30	133.50	130.60	131.80	700931	
12066	ESSO	79.25	79.25	78.50	79.00	753	
12068	NATEXIS BQ POP.	93.00	93.60	92.05	93.00	4367	
12069	PERNOD-RICARD	79.10	80.00	78.35	78.35	58474	
12074	BUSINESS OBJECTS	27.50	27.50	26.14	27.35	318168	
12077	SOPHIA (EX SFI)	30.00	30.44	30.00	30.44	29793	
12081	CFF-CR.FONCIER FCE	13.95	14.56	13.80	14.30	24660	
12085	IMERYS (EX IMETAL)	103.00	104.80	100.10	100.10	6008	
12093	ENTENIAL REGPT	26.91	27.70	26.90	27.60	1672	
12096	BIC	35.00	35.30	34.75	34.90	66342	
12098	CIMENTS FRANCAIS A	41.00	42.00	41.00	41.25	8083	
12099	COFACE	59.80	59.80	58.20	58.50	3366	
12101	LVMH MOET HENNESSY	37.90	37.90	35.50	36.50	1868312	
12102	CGIP	29.90	30.74	29.60	30.20	39970	
12105	KAUFMAN ET BROAD	15.80	15.80	15.43	15.50	10875	
12111	CPR	58.00	58.00	58.00	58.00	1710	
12112	EURAZEO	53.10	53.50	52.25	53.20	24812	
12113	CASINO GUI.PER.ADP	62.60	62.60	61.10	62.00	4035	
12114	FAURECIA	57.50	59.50	56.60	57.25	32937	
12120	MARINE WENDEL	47.25	49.10	47.25	49.00	3627	
12122	SODEXHO ALLIANCE	52.05	52.45	50.45	52.00	207252	
12124	GALERIES LAFAYETTE	138.00	138.00	127.10	130.00	24779	
12126	MICHELIN	31.99	32.19	30.83	31.00	284609	
12127	ELIOR	7.45	7.45	6.62	6.75	127354	
12129	LEBON CIE	46.50	49.50	46.50	48.75	411	
12130	EULER	39.82	42.45	39.82	41.00	853	
12132	THALES (EX T. CSF)	42.00	44.20	42.00	43.50	355077	
12133	DMC	8.07	8.12	7.90	7.90	18338	
12135	LOCINDUS	120.00	120.50	120.00	120.00	212	
12145	ELF GABON	161.00	161.00	152.80	155.00	494	
12148	PINAULT-PRINT.RED.	130.00	130.00	124.00	125.90	456656	
12150	PEUGEOT S.A.	45.25	45.60	43.85	44.10	1174408	
12154	MOULINEX	0.53	0.63	0.53	0.58	619928	
12156	CLUB MEDITERRANEE	32.90	33.15	30.90	31.10	34801	
12163	COLAS	66.00	66.50	64.90	66.20	3671	
12166	ESSILOR INTL.	30.84	30.84	30.00	30.30	82952	
12169	NRJ GROUP	16.00	17.20	15.50	16.00	41947	
12170	SEB	46.74	50.15	46.65	48.75	15319	
12172	DASSAULT AVIATION	295.00	295.00	282.00	282.00	890	
12180	SIMCO	76.50	76.50	75.65	76.00	28750	
12185	FROMAGERIES BEL	95.00	100.00	95.00	100.00	49	
12188	HAVAS ADVERTISING	7.10	7.30	7.05	7.25	536811	
12196	KLEPIERRE	99.30	99.30	98.60	98.70	4074	
12197	SCHNEIDER ELECTRIC	43.40	43.88	41.80	42.77	373663	
12203	ATMEL CORPORATION	8.80	8.80	8.50	8.50	91	
12210	RORENTO NV ORD.	37.90	38.25	37.90	37.90	84	
12400	LY-RUE IMPERIALE	1460.00	1480.00	1460.00	1480.00	3	
12413	OBERTHUR CARD SYST	5.09	5.09	4.80	5.00	82841	
12414	VIVENDI ENVIRONNE.	42.33	42.50	41.80	42.00	341183	
12415	WANADOO	4.72	4.73	4.50	4.51	268127	
12420	LI-CASTORAMA DUBOI	54.20	54.50	53.05	53.50	84874	
12423	LI-DEV REG PAS CAL	15.00	15.10	15.00	15.10	101	
12431	NY-SADE	48.10	48.11	48.10	48.10	250	
12435	NY-SALVEPAR	55.00	55.10	54.10	55.10	488	
12441	GROUPE GASCOGNE	68.95	68.95	68.00	68.00	110	
12452	NS-SODERO	3.30	3.30	3.30	3.30	5	
12457	LY-PLASTIC OMNIUM	64.35	65.00	64.00	64.10	446	
12470	LY-CEGID S.A.	92.50	92.50	85.60	89.00	1544	
12471	UNIBAIL	58.40	58.50	56.00	56.50	57325	
12472	LY-GROUPE ZANNIER	79.75	80.00	79.75	80.00	2459	
12500	SAINT-GOBAIN	160.10	161.60	158.10	158.10	189319	
12528	LEGRAND ADP	110.00	110.00	105.60	105.60	10	
12533	CAP GEMINI	60.50	60.95	59.15	60.40	880690	
12534	INGENICO	22.52	22.67	22.00	22.26	53246	
12537	EUROTUNNEL SA-PLC	0.71	0.71	0.69	0.69	1905091	
12546	CANAL +	3.50	3.50	3.46	3.49	61178	
12547	BAZAR HOTEL VILLE	123.10	123.10	123.10	123.10	17	
12548	VINCI (EX-SGE)	64.00	65.15	64.00	65.15	98126	
12558	CASINO,GUICH.PERRA	87.80	87.80	85.10	86.20	137601	
12568	ZODIAC	184.00	185.00	174.60	175.50	10704	
12580	ROCHETTE (LA)	6.11	6.11	6.00	6.00	2620	
12585	BOLLORE	237.10	244.80	237.00	240.00	505	
12587	EURO DISNEY S.C.A.	0.80	0.81	0.79	0.79	1537817	
12590	LEGRIS INDUSTRIES	19.00	19.39	18.77	19.25	25645	
12592	AGF	52.90	53.20	51.35	52.30	324190	
12595	REXEL	56.10	58.00	56.10	57.90	14426	
12599	SELECTIBAIL	14.95	14.95	14.65	14.70	1150	
12701	EQUANT NV	9.50	9.52	9.15	9.44	777640	
12703	DAIMLERCHRYSLER AG	36.01	38.29	36.01	37.27	14167	
12741	DU PONT DE NEMOURS	45.10	45.15	44.40	44.72	3620	
12777	VIVENDI UNIVERSAL	51.70	52.35	49.70	50.25	3322073	
12804	DEUTSCHE BANK	64.00	64.00	60.10	60.60	26000	
12805	SIEMENS AG	48.80	48.80	46.64	46.69	17771	
12806	BAYER	38.91	38.91	34.76	34.90	33408	
12807	BASF	40.77	41.27	39.25	39.25	4947	
12808	DRESDNER BANK	40.00	40.00	40.00	40.00	3651	
12811	TELEFONICA SA	12.15	12.26	12.07	12.20	28036	
12814	VOLKSWAGEN AG	40.60	41.11	40.60	40.63	190	
12817	ABN AMRO HOLDING	17.27	17.27	16.01	16.01	23307	
12818	ADIDAS-SALOMON AG	62.50	63.60	62.50	62.60	3183	
12819	ADECCO S.A.	44.62	44.62	42.55	42.85	8499	
12820	ALLIANZ AG	251.00	251.00	246.50	249.00	4348	
12822	DEXIA	17.04	17.24	16.65	16.88	1384513	
12823	AMADEUS PRIV.A	5.04	5.64	5.04	5.64	40681	
12900	SHELL TRANSPORT	8.75	8.75	8.56	8.56	1227	
12903	SONY CORP.	43.52	44.69	43.01	43.01	7176	
12905	ERICSSON "B"	4.42	4.59	4.40	4.42	37640	
12907	HITACHI LTD	8.21	8.21	7.81	8.10	1246	
12908	ZAMBIA COPPER INV.	0.25	0.25	0.23	0.23	160540	
12909	MERCK AND CO INC.	75.70	76.90	75.50	76.90	16924	
12910	ELECTROLUX B	12.50	12.50	12.50	12.50	100	
12917	AMERICAN EXPRESS	32.82	32.85	32.39	32.60	13003	
12920	UNITED TECHNOLOGIE	56.50	57.70	56.35	57.70	1907	
12921	NORSK HYDRO	39.99	39.99	39.20	39.40	1060	
12924	GOLD FIELDS LTD	4.88	5.11	4.88	5.08	4635	
12925	TOSHIBA CORP.	4.50	4.50	4.41	4.41	5525	
12928	PHILIP MORRIS	55.30	56.20	55.20	55.95	20854	
12934	PLACER DOME INC	12.82	13.50	12.82	13.50	1400	
12936	SCHLUMBERGER LTD	51.80	52.95	49.72	49.72	6274	
12939	RIO TINTO PLC.	18.68	18.68	18.58	18.65	947	
12940	AT&T CORP.	21.51	21.88	21.51	21.78	19187	
12943	GENERAL ELECTRIC	42.50	42.89	42.10	42.32	41597	
12944	GENERAL MOTORS	47.91	48.41	47.91	48.20	1990	
12945	ICI LTD. PLC.	5.25	5.25	5.20	5.20	750	
12947	ECHO BAY MINES LTD	0.69	0.72	0.69	0.69	29496	
12948	MC DONALD'S-CORP	32.25	32.89	32.11	32.54	6744	
12950	YAMANOUCHI PHARMA.	29.00	29.00	29.00	29.00	5	
12955	BARRICK GOLD	17.66	18.40	17.66	17.84	1467	
12956	MITSUBISHI CORP.	8.02	8.28	8.02	8.28	16	
12957	PROCTER GAMBLE	78.90	78.90	77.95	77.95	806	
12960	ITT INDUSTRIES	53.95	54.50	53.95	54.50	56	
12961	SEGA ENTERPRISES	16.66	16.69	16.66	16.69	140	
12964	IBM CORP.	109.90	112.60	109.60	112.60	51891	
12965	ITO YOKADO	51.05	51.80	51.00	51.70	1889	
12966	MATSUSHITA ELEC.	13.01	13.69	13.01	13.37	24676	
12968	TDK CORP.	51.20	51.20	51.20	51.20	1	
12969	ANGLOGOLD LTD	36.10	36.79	36.10	36.40	470	
12970	STMICROELECTRONICS	30.00	30.12	28.53	28.93	4501369	
12974	DIAGEO PLC REGR.	10.58	10.82	10.53	10.53	761	
12975	ALTADIS	18.16	19.04	18.16	18.95	26213	
12976	HSBC HOLDINGS PLC	11.52	12.39	11.52	12.18	2354	
13000	ALCATEL	14.40	14.62	13.60	13.81	8432383	
13015	ALCATEL OPTRONICS	6.89	6.89	6.50	6.75	68475	
13021	LAGARDERE SCA	38.02	38.88	37.32	38.50	405200	
13029	CLARINS	72.50	73.00	70.80	71.00	8484	
13030	SCOR	34.50	35.44	33.70	33.70	22392	
13033	VALEO	38.90	39.25	38.06	38.60	148190	
13035	DYNACTION	22.70	22.75	20.90	20.90	1449	
13039	REMY COINTREAU	26.23	26.23	25.58	25.82	40575	
13040	CHRISTIAN DIOR	30.20	30.20	27.66	27.75	210170	
13041	GROUPE ANDRE SA	118.80	118.80	116.10	116.50	160	
13045	EIFFAGE	70.00	70.10	69.00	70.00	11286	
13046	AVENTIS	85.35	85.35	83.20	83.75	1275826	
13051	LAPEYRE	44.95	45.20	44.49	44.89	3246	
13057	PUBLICIS GROUPE SA	21.00	21.79	20.36	20.70	410005	
13060	SIDEL	50.00	50.05	50.00	50.05	9299	
13063	NRJ S.A.	210.00	210.00	210.00	210.00	20	
13064	COFLEXIP	182.00	190.00	182.00	190.00	2931	
13065	DASSAULT SYSTEMES	40.50	40.60	38.61	39.00	193003	
13069	CHARGEURS	64.65	65.00	64.65	64.65	96	
13070	BOUYGUES OFFSHORE	37.00	38.00	36.20	38.00	26030	
13080	SOCIETE GENERALE A	58.90	59.20	55.75	56.60	1169087	
13110	BNP PARIBAS	94.05	94.40	91.10	91.60	1846061	
13151	GECINA	86.00	86.45	84.80	85.80	6252	
13170	TECHNIP	145.80	150.00	143.30	146.20	39275	
13173	SPIR COMMUNICATION	68.00	68.30	67.00	68.30	1388	
13175	ERAMET	28.00	28.00	27.49	27.51	969	
13190	RENAULT	35.50	35.50	34.51	35.10	622480	
13230	SEITA	45.00	46.35	45.00	46.35	874	
13260	USINOR	10.44	10.44	9.72	9.98	2221195	
13290	PECHINEY ORD.A	47.00	47.00	46.12	46.42	143669	
13316	OLIPAR REGR.	6.45	6.45	6.20	6.45	530	
13330	FRANCE TELECOM	35.28	35.65	33.75	34.00	3731821	
13900	BANCO DE SANTANDER	8.90	8.90	8.49	8.51	24828	
13910	HARMONY GOLD	5.81	6.29	5.81	6.11	17566	
13911	NESTLE SA NOM.	223.00	223.00	218.90	220.10	7187	
13950	ROYAL DUTCH	58.15	58.90	57.75	57.75	16399	
13953	UNILEVER NV	59.60	60.00	59.10	59.20	5007	
13955	ROYAL PHILIPS ELE.	24.92	24.92	22.70	22.98	37243	
13956	FORD MOTOR COMPANY	19.61	19.61	19.50	19.50	57	
14001	RENAULT TP 83	313.30	314.90	313.00	314.90	2332	
14003	SAINT-GOBAIN TP 83	155.30	155.30	155.30	155.30	11	
14004	THOMSON S.A. TP 83	153.90	153.90	153.90	153.90	25	
14006	BNP TP 84	139.40	139.90	139.40	139.90	25	
14007	LY-CR.LYONN. TP 84	138.50	139.10	138.50	139.10	70	
18420	CREDIT LYONNAIS	36.74	37.49	36.62	36.76	529190	
18453	THOMSON MULTIMEDIA	24.51	25.10	23.75	23.78	883078	
22003	BHP BILLITON PLC	5.37	5.37	5.37	5.37	400	
22017	ALLIANCE UNICHEM	7.25	7.25	7.25	7.25	508	
22029	FIAT SPA ORD.	16.51	16.51	16.51	16.51	300	
22046	KINGFISHER PLC NV	5.80	5.85	5.25	5.40	66582	
41761	CAC 40 MASTER UNIT	42.80	42.91	41.98	42.05	967183	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	10670	
94524	EURO STOXX 50 LDRS	34.32	34.58	33.82	33.82	52060	
94968	DOW JONES EURO ST.	35.01	35.01	34.10	34.10	221500	
97147	DJ E.STOXX50 M.U	35.00	35.00	33.71	33.85	915613	
97358	EASYETF E.STOXX 50	3.46	3.47	3.42	3.42	20550	
97366	DJIA MASTER UNIT	102.90	102.90	102.30	102.60	40107	
3012	PAUL PREDAULT	3.83	3.83	3.83	3.83	50	
3121	CONFLANDEY	22.00	22.00	22.00	22.00	210	
3155	NORCAN	22.25	22.70	22.25	22.70	204	
3156	M.BRIZARD ROGER IN	71.00	71.00	68.50	68.50	72	
3157	VIRBAC	91.00	91.10	91.00	91.10	349	
3176	ROULEAU-GUICHARD	21.21	21.21	21.21	21.21	3682	
3219	DELACHAUX S.A.	59.00	59.00	57.00	57.00	1540	
3227	LATECOERE	70.00	70.00	68.65	68.65	1655	
3230	MANUTAN INTERN.	29.40	29.40	29.40	29.40	20	
3246	EXPAND S.A.	55.60	55.90	55.60	55.60	1382	
3252	GUERBET	22.80	23.40	22.70	22.80	1232	
3263	JACQUES BOGART	49.00	49.80	49.00	49.80	20	
3265	SYNERGIE	23.50	23.50	22.05	22.15	1726	
3293	GLM S.A.	18.20	24.60	18.20	24.60	13	
3300	TOUAX	21.90	21.90	20.95	21.45	253	
3308	CASCADES S.A	3.75	3.75	3.75	3.75	100	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	5	
3390	IMS(INT.METAL SER)	6.48	6.50	6.43	6.50	1622	
3391	ONET	147.80	147.80	147.80	147.80	80	
3431	SYNCHRONY	1.15	1.15	1.12	1.12	838	
3443	COFITEM-COFIMUR	58.05	58.05	58.05	58.05	36	
3454	UNION FIN.FCE BQUE	34.40	34.50	33.90	34.40	1017	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.20	1.20	1.08	1.08	105	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	47.00	50.50	47.00	49.95	16110	
3526	LAFUMA	43.00	43.00	42.00	42.00	482	
3537	BASTIDE CONF.MEDIC	50.00	50.50	50.00	50.50	30	
3542	CROMETAL	47.88	48.30	47.88	48.30	100	
3549	CREATIFS NOM.	15.00	15.20	15.00	15.20	911	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	151	
3568	EXEL INDUSTRIES A	32.90	33.70	32.90	33.70	205	
3574	ETAM DEVELOPPEMENT	7.60	7.60	7.60	7.60	10	
3578	DIGIGRAM	10.50	10.50	10.01	10.01	1968	
3580	NETRA SYSTEMS NTS	3.14	-1.00	-1.00	3.14	0	
3611	DELMON INDUSTRIE	30.58	31.20	30.58	31.20	361	
3616	CYBERNETIX	13.85	13.85	13.72	13.72	120	
3628	DUC	24.23	24.23	23.00	23.00	1141	
3629	CGF GALLET	4.09	4.10	4.09	4.10	721	
3641	CORNEAL LABO	38.40	38.40	34.56	34.56	67	
3667	GROUPE CRIT	11.90	11.90	11.20	11.20	2032	
3677	DANE-ELEC MEMORY	1.49	1.49	1.40	1.43	4767	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	54.00	54.00	54.00	54.00	93	
3728	ALGECO	74.50	74.95	73.90	74.00	524	
3739	NERGECO	16.20	16.20	16.20	16.20	100	
3820	EUROSIC	13.10	13.10	13.00	13.00	1275	
3828	GEODIS	24.90	24.90	22.42	23.30	1047	
3846	PASSAT	18.50	18.50	18.50	18.50	575	
3851	SYLIS	18.74	18.74	18.08	18.74	3268	
3860	MANITOU B.F.	50.85	51.80	50.30	51.00	1909	
3862	GREVIN ET CIE	17.80	18.50	17.80	17.91	342	
3868	LY-APRIL GROUP	15.30	15.30	13.85	14.49	134846	
3869	GROUPE DUARTE	3.78	3.78	3.52	3.52	151	
3874	JACQUET INDUSTRIES	11.80	12.00	11.80	12.00	540	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	120.00	120.00	119.00	119.00	232	
3907	FININFO	33.00	33.90	32.50	33.00	2925	
3909	ROBERTET S.A.	61.00	61.00	60.90	61.00	1526	
3910	SECHE ENVIRON.	66.00	66.00	65.00	66.00	258	
3924	LY-TOUPARGEL	13.00	13.00	13.00	13.00	11	
3953	TEISSEIRE-FRANCE	19.50	19.50	19.50	19.50	240	
3984	AES LABO.GROUPE	108.10	108.10	105.00	108.00	352	
4432	CA ALPES CC	99.20	99.20	99.20	99.20	218	
4436	CRCA NORMANDIE SE.	87.70	88.30	87.30	87.30	211	
4448	SETFORGE	51.25	56.00	51.25	56.00	171	
4449	SAM	47.00	47.00	46.50	46.50	318	
4454	CRCAM AQUITAINECCI	110.00	110.00	110.00	110.00	5	
4468	TESSI	22.79	22.79	22.79	22.79	20	
4514	LI-CRCAM P.CALAIS	145.90	146.00	145.90	146.00	116	
4516	CRCAM BRIE CCI	77.50	77.50	77.50	77.50	251	
4518	CRCAM SOMME CCI	80.20	80.20	80.10	80.10	205	
4521	CRCAM ILLE-VILAINE	79.00	79.00	79.00	79.00	45	
4523	LY-CRCAM HT-LOIRE	56.45	56.45	56.45	56.45	27	
4525	CRCAM OISE CCI	88.70	89.40	88.70	89.40	212	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.00	88.00	287	
4529	CRCAM CENTRE LOIRE	171.00	171.00	168.50	168.50	508	
4530	CRCAM TOUR.POITOU	91.90	91.90	91.90	91.90	104	
4534	CRCAM SUD RH.ALPES	97.80	98.30	97.80	98.30	183	
4546	LI-CRCAM NORD CCI	129.50	129.50	128.40	128.40	77	
4550	NS-CRCAM LOIRE ATL	84.10	84.10	83.50	83.50	89	
4552	CRCAM PARIS ET IDF	64.80	65.00	64.75	64.85	2286	
4554	 B-CRCAM TOULOUSE	81.10	81.10	81.10	81.10	105	
4555	NS-CRCAM MORBIHAN	65.00	65.00	64.10	64.50	284	
5004	VIEL ET COMPAGNIE	2.89	3.09	2.86	2.97	159845	
5007	INITIATIVE FIN.S.A	65.25	65.25	65.25	65.25	115	
5032	RADIALL	69.50	69.50	69.50	69.50	5	
5035	GFI INDUSTRIES	17.98	18.00	17.60	17.99	7790	
5044	GROUPE JC DARMON	143.00	144.60	141.20	141.20	917	
5056	FAROS NOM.	3.69	3.69	3.35	3.48	3183	
5064	PIER IMPORT EUROPE	5.10	5.30	5.10	5.30	2	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	151	
5137	PLAST.VAL LOIRE	15.70	16.50	15.70	16.50	1315	
5140	INTL COMPUTER	3.79	-1.00	-1.00	3.79	0	
5168	SEAE	4.92	4.92	4.92	4.92	1	
5183	LY-GROUPE GUILLIN	29.55	29.55	28.90	28.90	405	
5219	FONCIA GROUPE	42.40	42.40	40.75	40.75	15869	
5224	NAF-NAF	9.82	10.50	9.82	10.00	1331	
5229	HERMES INTL	141.90	141.90	134.00	137.50	33987	
5251	VILMORIN CLAUSE C.	68.10	69.60	68.05	69.60	1692	
5262	MEDASYS DIGIT.SYST	1.45	1.48	1.41	1.41	8850	
5268	SABATE DIOSOS	11.21	11.60	11.21	11.50	15017	
5283	SECURIDEV	9.50	9.50	9.50	9.50	783	
5290	KINDY	2.65	2.65	2.65	2.65	41	
5294	CIDER SANTE S.A.	19.39	19.90	17.50	19.47	2159	
5299	SYLEA	40.42	40.42	40.42	40.42	17	
5302	MGI COUTIER	25.63	26.32	25.63	26.32	325	
5303	GEA	14.00	14.18	13.61	14.18	1170	
5304	JEANJEAN	9.29	9.29	9.29	9.29	15	
5307	ADA	30.00	30.00	28.90	29.50	93	
5314	FAIVELEY	22.50	23.00	21.90	23.00	229	
5317	PETIT BOY	12.77	12.77	12.77	12.77	1	
5322	M6-METROPOLE TV	20.46	20.87	20.10	20.87	36859	
5326	STEDIM	102.40	102.50	99.10	102.50	204	
5327	AIGLE "A"	26.40	26.40	26.36	26.36	75	
5332	CDA CIE DES ALPES	44.95	45.30	44.90	45.30	1181	
5334	 B-RIGHINI	6.60	6.65	6.60	6.65	56	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	199	
5339	CNIM	46.25	46.25	46.00	46.00	585	
5342	MECATHERM	29.00	29.00	28.21	28.50	2352	
5344	GPE DIFFUSION PLUS	30.05	30.41	30.05	30.41	285	
5345	JET MULTIMEDIA	12.90	13.10	11.00	12.74	451	
5348	APEM	43.00	44.00	43.00	44.00	101	
5350	CEGEDIM	49.00	49.00	48.00	48.00	555	
5351	P.C.A.S.	16.01	16.63	16.00	16.63	820	
5358	ASSYSTEM	41.00	41.00	39.20	39.20	1240	
5364	DU PAREIL AU MEME	17.60	17.60	17.60	17.60	110	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	110	
5377	NORTENE	10.05	10.05	10.05	10.05	10	
5379	INTER PARFUMS NOM.	58.10	58.50	58.00	58.50	302	
5382	LDC	114.40	115.00	114.40	115.00	109	
5394	SPORT-ELEC SA	10.49	10.49	10.49	10.49	5	
5413	HBS TECHNOLOGIE	11.75	11.90	11.75	11.90	275	
5419	S.T. DUPONT	7.65	7.98	7.64	7.98	506	
5420	ARKOPHARMA	41.00	41.00	38.00	39.79	5853	
5429	MONEYLINE	18.44	18.44	16.50	18.16	305	
5432	CIBOX INTERACTIVE	0.28	0.33	0.28	0.33	24100	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	43.68	43.68	43.00	43.00	198	
5442	BRICORAMA	49.50	49.50	49.50	49.50	50	
5444	ICOM INFORMATIQUE	3.10	3.10	2.82	2.82	200	
5449	EURODIRECT MARKTNG	16.95	17.00	16.95	17.00	106	
5454	S.E.R.F	1.50	1.50	1.50	1.50	300	
5458	XRT	1.18	1.18	1.12	1.17	14765	
5460	WALTER	38.00	38.00	36.40	36.45	867	
5461	ORGASYNTH	14.50	14.50	14.23	14.50	646	
5462	COFIDUR	6.00	6.00	6.00	6.00	700	
5465	ALES GROUPE	25.79	25.79	24.00	25.78	60	
5468	LVL MEDICAL GROUPE	12.25	14.70	12.25	14.00	197668	
5477	BOIZEL CHANOINE	44.00	46.80	40.00	44.98	162	
5767	ORCO PROPERTY GRP.	19.10	19.10	18.92	19.10	143	
6005	LY-BOURGEOIS S.A.	3.78	-1.00	-1.00	3.78	0	
6015	LY-SMOBY	29.09	29.20	27.50	28.50	598	
6017	SIRAGA	8.50	8.50	8.50	8.50	15	
6026	LY-STEPHANE KELIAN	8.97	8.97	8.97	8.97	10	
6037	SASA INDUSTRIE	19.00	19.00	19.00	19.00	565	
6038	LY-EURALTECH NOM.	7.81	8.40	7.81	8.00	2134	
6045	LY-INSTALLUX SA	101.10	103.00	101.10	103.00	52	
6061	LY-RALLYE CATHIARD	50.00	50.90	49.60	49.75	32006	
6075	LY-MONNERET JOUETS	6.00	6.00	6.00	6.00	20	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.09	37.09	37.05	37.05	154	
6082	LY-CLAYEUX	8.10	8.90	8.10	8.90	40	
6083	LY-PRECIA	11.20	11.20	11.20	11.20	237	
6084	LY-DEVERNOIS S.A.	62.85	62.85	62.85	62.85	1	
6085	LY-ALAIN MANOUKIAN	34.50	34.60	34.00	34.00	552	
6094	LY-TIVOLY S.A.	10.90	10.90	10.90	10.90	1	
6108	LY-HENRI MAIRE	6.51	6.51	6.51	6.51	301	
6111	LY-THERMADOR GRPE	49.50	50.40	49.00	49.50	688	
6112	LY-BOIRON	80.85	80.85	79.10	80.00	1016	
6120	LY-ANDRE TRIGANO	15.00	15.40	15.00	15.40	301	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.25	18.25	18.15	18.15	470	
6147	LY-CHAINE ET TRAME	2.20	2.20	2.20	2.20	500	
6158	LY-SIPAREX CROISS.	28.00	28.00	27.50	27.50	166	
6160	PISCINES DESJOYAUX	18.99	19.00	18.99	19.00	101	
6173	LY-HYPARLO	31.00	31.00	29.75	30.20	242	
6174	GUY DEGRENNE	18.25	18.25	18.15	18.15	671	
6175	EUROP. DE CASINOS	38.80	38.80	36.50	36.50	1724	
6176	CORA INDUSTRIES	18.60	18.60	18.60	18.60	285	
6178	AUGROS CP "A"	3.88	3.88	3.88	3.88	33	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.00	47.10	48.95	252	
6218	IDSUD	22.70	23.90	22.70	23.90	170	
6266	JESTIN	3.81	3.89	3.81	3.89	245	
6267	FINUCHEM	19.50	19.50	19.50	19.50	5	
6268	BILLON	3.35	3.35	3.35	3.35	200	
6269	APS AUTOLUBRIFICAT	14.57	14.57	14.57	14.57	145	
6270	TRIGANO	20.18	20.18	19.70	19.99	11819	
6272	PARSYS	55.00	55.00	52.00	54.60	255	
6273	THARREAU INDUSTRIE	15.00	15.00	14.90	14.90	715	
6277	CHABERT DUVAL	5.47	5.47	5.41	5.46	1099	
6279	VRANKEN MONOPOLE	22.36	22.38	21.48	22.38	135	
6286	GPE PHILIPPE BOSC	22.70	22.70	20.54	20.54	35	
6287	MERMET INDUSTRIES	13.49	13.49	13.49	13.49	1	
6292	FLO (GROUPE)	20.00	20.00	18.20	18.50	853	
6298	BRICE	11.30	11.44	11.30	11.44	200	
6299	RODRIGUEZ GROUP	48.50	48.50	47.20	48.40	857	
6301	OXYMETAL LASER	4.90	4.90	4.90	4.90	10	
6318	GROUPE OPEN	9.90	10.50	9.60	10.50	1170	
6335	FRAGANTIA HOLDING	1.45	1.45	1.45	1.45	355	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	88	
6365	LI-SICAL NOM.	23.79	23.88	23.79	23.88	110	
6373	AUBAY	4.78	4.78	4.50	4.55	12267	
6375	AUDIKA	98.45	98.50	94.10	97.00	985	
6391	BRICODEAL	14.75	15.00	14.75	15.00	720	
6393	BONDUELLE	49.80	51.50	49.35	50.60	9508	
6395	ERMO	9.12	9.12	9.12	9.12	1	
6396	FPEE INDUSTRIES	49.70	49.80	47.70	47.70	123	
6399	PARCOURS	6.86	6.86	6.70	6.70	2875	
6427	STEF-TFE	57.60	58.00	57.60	58.00	36	
6429	INNELEC MULTIMEDIA	6.39	6.69	6.39	6.50	988	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	9.01	9.20	9.01	9.20	57	
6443	OTOR	2.21	2.25	2.20	2.20	6922	
6444	CATER.INTL.SCE CIS	27.30	27.30	27.00	27.00	595	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	100	
6457	NY-GARAGES SOUTERR	117.90	117.90	117.90	117.90	23	
6467	SOLVING INTL	42.20	45.94	42.20	45.74	1472	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	304	
6490	TEAM PARTNERS GRP	5.15	5.30	5.15	5.25	5996	
6496	TEAMLOG	14.75	14.75	14.00	14.60	3060	
6527	LE PUBLIC SYSTEME	4.00	4.00	4.00	4.00	1270	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	45.16	45.16	45.16	45.16	171	
6548	 B-LECTRA	3.26	3.26	3.12	3.25	40070	
6552	 B-BANQUE TARNEAUD	70.10	70.10	70.10	70.10	1	
6557	 B-COM 1	7.38	7.39	6.75	7.39	380	
6567	STALLERGENES	19.20	19.20	17.28	17.28	950	
6570	CF2M	9.89	9.89	9.89	9.89	5	
6581	HOTEL REGINA PARIS	20.40	20.40	20.40	20.40	20	
6585	THERMOCOMPACT	16.40	16.40	16.40	16.40	100	
6586	SOGECLAIR	30.30	30.30	29.90	30.30	90	
6590	GROUPE BOURBON	45.60	47.00	45.60	47.00	122	
6597	GRAINES VOLTZ	9.50	9.79	9.50	9.79	153	
6599	SOLERI	228.00	228.00	228.00	228.00	1	
6625	NS-MACC	33.80	34.48	33.80	34.48	367	
6627	NS-BRIOCHE PASQUIE	75.00	75.60	72.00	73.95	11820	
6628	NS-IPO	54.00	54.00	54.00	54.00	185	
6648	NS-TIPIAK	52.30	52.30	52.25	52.25	54	
6654	NS-VM MATERIAUX	52.00	53.10	52.00	53.10	109	
6660	NS-LACROIX INDUST.	16.77	16.80	16.77	16.80	410	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	11	
6667	GENERALE LOCATION	10.10	10.21	9.70	9.70	22552	
6668	IEC PROFES.MEDIA	1.25	1.25	1.14	1.14	5992	
6675	PINGUELY-HAULOTTE	9.31	9.70	9.20	9.35	110244	
6683	CGBI	5.50	5.50	5.20	5.45	3158	
6693	IOLTECH	105.50	106.50	103.00	106.00	149	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	160	
6699	GPRI FINANCIERE	48.50	48.50	48.50	48.50	1	
7185	COTTIN FRERES	9.05	9.95	9.05	9.95	650	
7190	TONN.FRANCOIS FRES	19.00	19.00	18.70	18.89	597	
7194	ALTEN	13.02	13.30	12.10	12.78	24390	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	40	
7216	GROUPE ARES	7.00	7.00	6.56	6.87	9221	
7235	HUIS CLOS	42.00	42.00	41.90	41.90	260	
7236	LABEYRIE	58.00	58.00	57.10	57.20	1710	
7239	LE BELIER	15.04	15.40	15.04	15.40	2537	
7245	GROUPE GO SPORT	59.30	59.30	58.50	58.50	46	
7256	SODIFRANCE	9.50	9.50	9.50	9.50	372	
7262	AUSY	20.00	20.00	19.00	19.65	3513	
7291	GROUPE STERIA SCA	25.65	25.70	23.81	25.40	1285	
7296	ESR	9.89	9.89	9.89	9.89	1	
7299	MEDIAGERANCE	4.50	4.50	4.45	4.50	1833	
7304	PIERRE ET VACANCES	52.65	53.90	52.00	52.00	1963	
7311	LAURENT-PERRIER	25.79	25.90	25.79	25.85	455	
7316	DELTA PLUS GROUP	17.50	17.50	17.50	17.50	155	
7318	PETIT FORESTIER	40.40	40.69	40.40	40.69	80	
7328	E.P.I.	21.05	21.60	20.00	21.60	1345	
7352	BUFFALO GRILL	8.00	8.10	8.00	8.00	3937	
7355	VIDELEC SA	8.67	-1.00	-1.00	8.67	0	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	79	
7382	AURES TECHNOLOGIES	11.00	11.00	10.80	10.80	784	
7384	SEEVIA CONSULTING	15.95	15.95	15.10	15.70	823	
7407	BIGBEN INTERACTIVE	26.20	26.32	25.79	25.79	1370	
7412	SII	25.15	25.45	24.75	25.45	3011	
7415	PISCINES WATERAIR	13.50	13.50	13.50	13.50	665	
7419	UNION TECH. INF.	4.20	4.20	3.80	4.19	1280	
7474	ACCES INDUSTRIE	7.50	7.50	7.02	7.02	1825	
7475	FLEURY MICHON	20.50	20.50	19.53	20.46	227	
7489	ENCRES DUBUIT	4.95	4.95	4.84	4.84	650	
7509	GIFI	13.90	14.00	13.05	13.31	10382	
7519	SYS-COM	14.50	14.60	13.70	14.24	1804	
7567	LE TANNEUR & CIE	5.99	5.99	5.99	5.99	126	
7568	MR BRICOLAGE SA	11.80	11.95	11.45	11.75	2885	
7576	GUY COUACH	40.10	40.16	40.10	40.16	605	
7599	MAISONS FR.CONFORT	12.95	12.95	12.50	12.94	523	
7633	CAMAIEU	21.00	21.47	20.95	21.24	6854	
7665	ACTIELEC REGR.	5.00	5.20	5.00	5.01	3600	
7666	TREDI ENVIRONNEMT.	32.00	32.50	31.87	32.05	1441	
7681	ALTEDIA	30.20	32.00	30.20	32.00	3547	
7687	CESAR	0.74	0.75	0.74	0.75	3541	
7699	AB GROUPE	22.00	22.00	22.00	22.00	280	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	46	
7796	COLETICA	18.50	18.50	18.50	18.50	422	
7837	GESPAC SYSTEMES	22.90	22.90	22.90	22.90	6	
7869	COCOON	2.29	2.29	2.20	2.20	2790	
7883	HOTELS DE PARIS	10.94	10.94	10.50	10.75	5223	
7963	GECI INTERNATIONAL	8.70	9.40	8.50	9.35	414	
7998	ULRIC DE VARENS	6.50	6.63	6.50	6.63	25	
12125	RUBIS	24.00	24.50	24.00	24.50	3380	
22015	FEDON	22.99	23.99	22.99	23.50	380	
49044	TFS PORT.	38.90	38.90	38.90	38.90	10	
49107	AGTA RECORD	72.55	73.50	72.55	73.50	60	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	38.10	38.10	38.10	38.10	279	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.36	1.36	1.36	1.36	2216	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	4	
3498	SIMO INTERNATIONAL	7.00	7.00	7.00	7.00	23	
3530	BD MULTIMEDIA NOM.	3.90	3.90	3.90	3.90	21	
3548	EUROMAN NOM.	4.41	-1.00	-1.00	4.41	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.04	-1.00	-1.00	5.04	0	
3740	NEWTECH INTERACTIV	2.09	2.09	2.09	2.09	2519	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	10	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	11.26	11.26	11.26	11.26	212	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.65	3.65	3.65	3.65	750	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	6.84	6.84	6.84	6.84	351	
4461	AFONE	15.79	15.79	15.79	15.79	50	
4471	INTI NOM.	9.50	9.50	9.50	9.50	5	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	500	
4477	MANDRAKESOFT NOM.	2.79	-1.00	-1.00	2.79	0	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	5	
4487	TKL5 NOMINATIVE	15.00	15.00	15.00	15.00	2610	
4488	AVENIR NUMERIC'S N	7.50	7.50	7.50	7.50	1350	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5279	CREANET (EX CPIO)	3.69	3.69	3.69	3.69	634	
5330	DEBUSCHERE SA NOM.	2.49	2.49	2.49	2.49	1	
5341	EFE EDIT.FORMATION	41.48	41.48	41.48	41.48	5	
5437	SPEED RABBIT PIZZA	0.92	-1.00	-1.00	0.92	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.00	7.00	7.00	7.00	150	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	2.18	2.18	2.18	2.18	100	
6284	MICROCAST NOM.	7.65	7.65	7.65	7.65	119	
6338	LI-PARTICIPEX NOM.	22.00	22.00	22.00	22.00	1172	
6397	STREIT INDUSTRIES	6.77	6.77	6.77	6.77	262	
6413	EAUX DE ROYAN	2275.50	2275.50	2275.50	2275.50	1	
6472	NY-EUROFLEX NOM.	0.97	-1.00	-1.00	0.97	0	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6497	NEYRIAL HTE TECHN.	7.97	7.97	7.97	7.97	20	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.14	-1.00	-1.00	1.14	0	
7175	SECURINFOR	12.79	12.79	12.79	12.79	100	
7197	CHARLES CAZANOVE	26.10	-1.00	-1.00	26.10	0	
7199	EDIP	7.80	7.80	7.80	7.80	20	
7234	BAGSTER NOM.	22.00	22.00	22.00	22.00	11	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	7.61	7.61	7.61	7.61	67	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	120	
7359	SPARFLEX	45.50	45.50	45.50	45.50	20	
7361	NEOCOM MULTIMEDIA	17.00	17.00	17.00	17.00	46	
7372	SERMA TECHNOLOGIES	20.40	20.40	20.40	20.40	90	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7393	FLIP TECHNOLOGY	7.41	-1.00	-1.00	7.41	0	
7428	COMPOBAIE NOM.	17.98	17.98	17.98	17.98	75	
7434	GROUPECYBER	1.94	1.94	1.94	1.94	17623	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.44	4.44	4.44	4.44	2560	
7457	OWENDO	0.60	0.60	0.60	0.60	3129	
7467	PROVAL	10.89	10.89	10.89	10.89	450	
7477	STRADIM NOM.	3.17	-1.00	-1.00	3.17	0	
7479	OCEI	13.00	13.00	13.00	13.00	73	
7496	IRENE VAN RYB	1.20	1.20	1.20	1.20	350	
7499	LABORATOIRE NPC	11.21	-1.00	-1.00	11.21	0	
7524	GROUPE DIWAN	5.80	5.80	5.80	5.80	200	
7525	PERE NOEL.FR	3.00	-1.00	-1.00	3.00	0	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	1	
7538	CRPCE NOM.	10.39	10.39	10.39	10.39	105	
7539	ORAPI	38.50	38.50	38.50	38.50	155	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.35	-1.00	-1.00	1.35	0	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	63	
7569	ACADOMIA	21.98	21.98	21.98	21.98	20	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	100	
7575	I.T.S SOFTWARE	6.20	6.20	6.20	6.20	197	
7577	CST FRANCE	4.90	4.90	4.90	4.90	65	
7626	QUATERNOVE S.A	30.75	30.75	30.75	30.75	330	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	15.64	15.64	15.64	15.64	150	
7641	TELEMEDIA GROUP	31.35	31.35	31.35	31.35	893	
7645	SOCOPI	38.00	38.00	38.00	38.00	100	
7648	LES TROIS CHENES	39.90	39.90	39.90	39.90	172	
7653	METAPHORA	2.03	-1.00	-1.00	2.03	0	
7656	NEWSINVEST	0.42	-1.00	-1.00	0.42	0	
7657	ARI	6.69	6.69	6.69	6.69	74	
7685	NEWBOURSE GROUP N.	7.95	7.95	7.95	7.95	1	
7688	AST PROMOTION	1.91	1.91	1.91	1.91	50	
7706	3ATRADE	4.40	4.40	4.40	4.40	217	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	98	
7715	VET'AFFAIRES	23.39	23.39	23.39	23.39	50	
7717	MAXELEC	23.00	-1.00	-1.00	23.00	0	
7718	NSI	7.22	7.22	7.22	7.22	1412	
7719	REXAN NOM.	6.31	6.31	6.31	6.31	280	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	200	
7746	INFORMATIS TEC.SYS	20.25	-1.00	-1.00	20.25	0	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	40	
7767	SOLARONICS TECH.	2.67	2.67	2.67	2.67	56	
7769	DIFINTEL	3.34	3.34	3.34	3.34	63	
7782	CONSORT NT	12.30	12.30	12.30	12.30	100	
7788	DAMARIS	10.75	10.75	10.75	10.75	10	
7797	INNOCABLE	21.93	-1.00	-1.00	21.93	0	
7799	PACTE NOVATION	10.28	10.28	10.28	10.28	100	
7808	CODICO	27.50	27.50	27.50	27.50	49	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.00	14.00	14.00	14.00	100	
7875	GROUPE COPLAN NOM.	11.02	-1.00	-1.00	11.02	0	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	30	
7886	HOLY-DIS	6.49	6.49	6.49	6.49	1	
7887	RICHEL SERRES FRA.	20.99	20.99	20.99	20.99	29	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	530	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	63	
7924	MULTIMEDIA NETWORK	2.03	2.03	2.03	2.03	9635	
7925	DIALZO NOM.	5.50	5.50	5.50	5.50	300	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	10.55	10.55	10.55	10.55	700	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	3.90	3.90	3.90	3.90	250	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	76	
408025	PHONOMENE TELECOM	1.41	1.41	1.41	1.41	384	
416573	CLEN NOM.	15.31	-1.00	-1.00	15.31	0	
425947	 M-HYTEC NOM.	10.53	-1.00	-1.00	10.53	0	
426047	FCE CHAUFFAGE ORD	10.13	10.13	10.13	10.13	400	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	36	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	500000	
3082	IGE + XAO	7.20	7.44	7.20	7.44	673	
3100	LA TETE D.L.NUAGES	1.26	1.26	1.26	1.26	2000	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	100	
3522	IDP	1.01	1.01	1.01	1.01	420	
3550	DURAN DUBOI	10.00	10.61	10.00	10.49	2349	
3581	ESKER	4.69	4.89	4.60	4.78	2573	
3824	QUANTEL	4.28	4.28	4.28	4.28	2061	
3825	EUROFINS SCIENTIF.	14.81	15.35	14.80	15.08	11465	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1048	
3853	HF COMPANY	43.99	43.99	43.99	43.99	10	
3954	AB SOFT	6.10	6.10	6.10	6.10	9	
3955	GENESYS	16.60	16.79	15.90	16.79	15893	
4438	MILLIMAGES	7.30	7.80	7.30	7.30	8320	
4442	CARRERE GROUP	16.00	16.60	15.20	16.60	6020	
4485	IMECOM GROUP	1.01	1.01	1.01	1.01	6	
5285	SYSTAR NOM.	4.09	4.09	3.90	3.99	3647	
5383	ALTAMIR & CIE	91.20	91.20	91.00	91.00	75	
5416	INFOSOURCES	0.63	0.64	0.62	0.63	54383	
5423	HIGH CO.	90.00	90.00	88.95	88.95	340	
5427	JEAN CLAUDE AUBRY	0.71	0.71	0.71	0.71	2384	
5430	PICOGIGA	4.95	4.95	4.20	4.50	40646	
5431	LACIE GROUP SA	4.50	4.95	4.50	4.95	180	
5433	GENSET	6.31	6.41	5.21	5.21	129820	
5463	R2I SANTE	5.40	5.40	5.40	5.40	310	
5467	GUYANOR RESS. B	0.20	0.20	0.19	0.19	4000	
5469	NATUREX	16.94	16.94	16.30	16.50	2922	
5478	BVRP	8.00	8.20	7.65	7.71	59545	
5479	THERMATECH ING.	10.50	10.66	10.20	10.66	705	
5770	LYCOS EUROPEC.B	0.91	0.91	0.80	0.89	2119	
5773	TISCALI S.P.A.	7.05	7.28	7.01	7.01	26289	
5783	GENUITY INC A	1.57	1.63	1.57	1.58	61286	
5985	ASTRA	0.42	0.44	0.42	0.44	11950	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	500	
6041	OLITEC	10.00	10.10	10.00	10.10	944	
6087	BELVEDERE	15.47	15.59	15.10	15.49	4092	
6179	CEREP	16.00	16.08	14.50	15.38	12188	
6216	HOLOGRAM INDUSTRIE	5.43	5.70	5.43	5.60	2425	
6274	TRANSGENE	7.00	7.10	6.56	6.61	5406	
6278	BARBARA BUI	14.35	14.35	14.35	14.35	5	
6280	ALPHA MOS	3.37	3.37	3.10	3.10	4850	
6285	MONDIAL PECHE	4.93	4.93	4.93	4.93	100	
6293	PHONE SYS.NETWORKS	1.18	1.18	1.18	1.18	20	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.31	0.31	11810	
6296	RECIF	15.80	15.80	15.50	15.70	555	
6297	ADLPARTNER	10.20	10.35	9.85	9.85	1336	
6322	DMS	12.00	12.00	11.52	11.70	4241	
6374	SYNELEC	8.48	8.60	8.48	8.60	4445	
6379	SILICOMP (GPE)	26.50	26.50	24.65	24.85	2749	
6386	REPONSE	7.95	7.95	7.85	7.85	2070	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	64963	
6446	PROLOGUE SOFTWARE	4.09	4.09	3.82	3.87	54389	
6482	FLOREANE MED.IMPL.	6.94	6.94	6.94	6.94	1670	
6485	WESTERN TELECOM	0.99	0.99	0.90	0.90	2515	
6489	REGINA RUBENS	0.42	0.42	0.42	0.42	4315	
6565	GENERIX	13.30	13.30	13.30	13.30	750	
6566	MEDIDEP	19.05	20.75	19.05	20.20	29709	
6576	VISIODENT	1.90	1.93	1.87	1.90	3398	
6584	ESI GROUP	9.59	9.59	9.59	9.59	134	
6588	FI SYSTEM	1.73	1.85	1.60	1.60	293798	
6591	PERFECT TECHNOLOG.	5.70	5.80	5.01	5.33	6112	
6592	CYBER PRESS PUB.	11.50	11.50	11.40	11.50	310	
6596	PROSODIE	35.00	35.00	33.00	33.00	1723	
6605	AVENIR TELECOM	1.48	1.48	1.26	1.30	398468	
6665	STACI	2.10	2.10	1.90	1.90	23260	
6672	GUILLEMOT	16.00	16.90	16.00	16.87	1684	
6673	ILOG	7.34	7.34	6.91	7.15	18098	
6677	UMANIS	2.50	2.65	2.30	2.35	190217	
6678	CRYO	3.15	3.39	3.10	3.10	25319	
6684	EUROPEAN CARGO SER	11.01	11.50	11.01	11.50	1620	
7176	TR SERVICES	1.11	1.16	1.09	1.15	5297	
7178	D INTERACTIVE	1.15	1.15	0.90	0.92	52609	
7179	INFOTEL	26.50	27.00	26.20	26.90	2968	
7206	SOI TEC SILICON	12.50	12.63	11.26	12.07	65248	
7208	GL TRADE	42.25	43.00	40.00	40.50	13038	
7223	ALGORIEL	3.13	3.20	3.07	3.20	192	
7231	RIGIFLEX INTL	15.40	15.98	15.11	15.39	4385	
7237	EGIDE	66.00	66.00	63.00	64.50	1947	
7242	INTERCALL	0.64	0.64	0.59	0.59	31058	
7247	CONSORS FRANCE	2.28	2.28	2.00	2.15	5007	
7248	VALTECH	1.53	1.63	1.47	1.47	586377	
7249	A NOVO	13.50	13.95	13.46	13.67	87774	
7254	UBIQUS	2.18	2.25	2.18	2.25	3574	
7259	IT LINK	2.42	2.42	2.30	2.30	625	
7285	TRACING SERVER	21.80	22.90	19.62	20.00	1031	
7289	CAST	1.50	1.60	1.40	1.40	19474	
7293	INTEGRA NET	1.15	1.16	1.09	1.10	30752	
7306	WAVECOM	27.50	27.50	24.75	25.23	22242	
7329	IPSOS	56.20	56.90	53.20	54.50	4969	
7335	COALA	11.00	11.00	10.90	11.00	261	
7338	COHERIS ATIX	10.52	10.98	9.87	10.80	2129	
7379	DEVOTEAM S.A.	19.02	19.39	18.11	18.77	11972	
7397	METROLOGIC GROUP	36.70	36.75	35.60	35.60	800	
7398	CONSODATA	7.15	7.15	7.15	7.15	20	
7413	NICOX SA	43.45	43.50	42.00	43.50	1205	
7414	BRIME TECHNOLOGIES	27.00	27.50	26.00	26.70	8108	
7421	CROSS SYSTEMS	1.26	1.26	1.15	1.15	18160	
7424	ACCESS COMMERCE	3.70	4.47	3.55	3.55	2788	
7425	BOURSE DIRECT	2.11	2.11	2.04	2.04	6045	
7427	AUTOMA-TECH	3.50	3.50	3.36	3.45	2558	
7429	ALTI	6.80	6.80	6.61	6.80	1513	
7478	ARTPRICE.COM	3.70	3.75	3.55	3.66	8031	
7485	NETVALUE	0.96	1.12	0.95	1.09	76234	
7486	SOLUCOM	26.61	28.00	26.61	28.00	25	
7505	SELF TRADE	3.00	3.05	2.80	2.83	5398	
7515	LYCOS FRANCE	2.10	2.10	1.72	1.90	1261	
7522	FIMATEX	2.65	2.66	2.50	2.64	94467	
7528	EMME	13.85	14.30	13.80	14.15	8550	
7529	HIMALAYA	1.00	1.00	0.85	0.85	23517	
7531	ABEL GUILLEMOT	5.99	5.99	5.79	5.79	760	
7533	TELECOM CITY	2.09	2.09	2.02	2.02	2452	
7537	NETGEM	2.50	2.68	2.41	2.45	466853	
7547	SQLI	1.07	1.07	1.02	1.06	3181	
7551	SOFT COMPUTING	2.79	2.79	2.42	2.76	418	
7578	GAUDRIOT SA	31.90	32.20	29.01	29.90	6522	
7579	LINEDATA SERVICES	17.25	17.25	17.00	17.25	246	
7592	NET2S SA	4.15	4.25	4.15	4.23	5494	
7595	RIBER	3.70	3.70	3.40	3.50	37455	
7597	GROUPE NEURONES	3.30	3.40	3.27	3.40	2202	
7598	HI-MEDIA	0.78	0.80	0.64	0.65	81198	
7605	BUSINESS INTERACT.	1.30	1.36	1.30	1.32	7722	
7607	KEYRUS-PROGIWARE	0.78	0.79	0.78	0.79	2400	
7615	MEDCOST	1.49	1.49	1.33	1.35	10710	
7617	DALET	1.85	1.85	1.70	1.79	6060	
7619	BCI NAVIGATION	3.20	3.30	3.16	3.30	35099	
7629	CYBERSEARCH	2.00	2.00	1.70	1.98	2070	
7639	HIGHWAVE OPTICAL T	5.15	5.25	4.18	4.18	480754	
7649	ORCHESTRA-KAZIBAO	0.71	0.73	0.71	0.73	890	
7652	OPTIMS	1.42	1.42	1.37	1.37	1780	
7659	CYBERDECK	0.44	0.47	0.44	0.47	8600	
7662	SITICOM GROUP	4.00	4.20	4.00	4.17	705	
7663	OPTIMA DIRECT	0.58	-1.00	-1.00	0.58	0	
7667	INFOVISTA	2.80	2.84	2.57	2.65	61723	
7668	IB GROUP.COM	2.45	2.50	2.45	2.45	4850	
7678	AUFEMININ.COM	0.60	0.60	0.58	0.58	4151	
7686	ACTEOS (DATATRONI)	3.18	3.18	3.18	3.18	126	
7689	BAC MAJESTIC SA	2.35	2.39	2.30	2.35	17098	
7729	SYSTRAN	1.58	1.65	1.58	1.58	4460	
7757	MICROPOLE	3.45	3.97	3.45	3.88	16390	
7758	CRYONETWORKS	0.97	-1.00	-1.00	0.97	0	
7765	HUBWOO.COM	2.65	2.65	2.39	2.58	3882	
7768	PHARMAGEST INTERA.	11.20	11.20	10.80	10.80	80	
7786	QUALIFLOW	4.95	4.95	4.02	4.02	8936	
7806	RISC TECHNOLOGY EU	7.20	8.00	7.20	7.95	2279	
7832	SODITECH INGENIERI	5.20	5.20	5.20	5.20	512	
7833	CALL CENTER ALLIAN	9.80	9.80	9.50	9.50	622	
7834	ITESOFT	1.65	1.65	1.56	1.56	23721	
7888	IXO	0.49	0.49	0.45	0.45	25314	
7939	MEMSCAP	1.39	1.50	1.35	1.40	110645	
7960	GAMELOFT.COM	0.95	0.95	0.75	0.75	6900	
8537	D.DUBOI 3,5% 97 CV	36.10	36.10	36.10	36.10	129	
10846	COIL ANODIZING	15.00	15.00	14.20	15.00	201	
12485	STELAX	0.38	0.38	0.38	0.38	4500	
18084	GENESYS 3% 07/99CV	15.25	15.25	15.25	15.25	100	
18116	PICOGICA 4%CV01-06	12.50	12.50	12.00	12.00	2250	
18117	A NOVO 1,5% 01-06	166.00	166.00	161.00	161.00	26	
22018	UNION TECHNOLOGY	0.04	0.04	0.03	0.04	133700	
22021	V CON TELECOM. LTD	1.15	1.30	1.15	1.29	6646	
22023	CMT	12.90	12.90	12.76	12.76	600	
22040	DAB BANK	10.00	11.00	10.00	10.41	3615	
22044	DAB NV	9.05	9.56	8.21	8.21	27721	
24901	GENESYS BS 00	1.55	1.55	1.55	1.55	5000	
61006	HIGH BS 01	2.69	2.69	2.69	2.69	1950	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	2000	
90145	INTERCALL DS	0.02	0.02	0.02	0.02	1851	
350000	CAC 40	4295.21	4300.72	4196.73	4213.91	0	
350198	IT-CAC	1094.89	1094.89	1094.89	1094.89	0	
350199	IT-CAC 50	1138.44	1138.44	1138.44	1138.44	0	
350205	MASTER CAC 40(VLI)	42.94	42.97	41.93	42.11	0	
350443	EASY ETF EURO VLI	3.51	3.51	3.39	3.40	0	
350444	EASY ETF EUR.VLI	3.47	3.47	3.39	3.40	0	
350445	EASYETF TITANS VLI	28.22	28.30	27.99	28.14	0	
350565	DJIA MASTER U VLI	102.05	102.53	101.85	102.06	0	
350635	TRACKS UK VLI	31.27	40.04	30.65	30.80	0	
350641	TRACKS STV VLI	40.59	40.59	39.19	39.41	0	
350642	TRACKS STS VLI	49.72	49.72	49.12	49.20	0	
350643	TRACKS STW VLI	57.48	57.68	56.97	57.22	0	
350646	TRACKS STT VLI	38.21	38.93	37.65	37.94	0	
398000	VALEURS IND.	3023.04	3022.96	2977.37	2977.37	0	
398001	ENERGIE	4477.01	4477.01	4442.51	4442.51	0	
398004	PRODUITS DE BASE	1999.37	1999.37	1965.57	1965.57	0	
398005	TRANSF.DES METAUX	1595.94	1595.94	1555.87	1555.87	0	
398008	CONSTRUCTION BTP	2902.78	2902.64	2901.84	2902.64	0	
398009	MATERIAUX	2827.27	2825.87	2816.92	2816.92	0	
398010	BTP/GENIE CIVIL	2723.81	2742.52	2723.81	2742.52	0	
398011	BIENS EQUIPEMENT	1540.61	1540.61	1498.06	1498.06	0	
398012	CONSTRUCTION MECA.	848.41	851.27	848.41	851.27	0	
398013	ELEC.ELECT.TELEC.	1445.74	1445.74	1399.59	1399.59	0	
398014	AERO.ESPACE ARME.	2229.32	2229.32	2201.52	2201.52	0	
398016	AUTOMOBILE	2807.37	2807.37	2753.98	2753.98	0	
398018	AUTRES BIENS CONS.	7501.36	7501.36	7385.15	7385.15	0	
398019	EQUI.DOMEST.PROFES	1434.05	1445.86	1434.05	1445.86	0	
398021	PHARMACIE COSMET.	1131.83	1131.83	954.87	954.87	0	
398026	IND.AGRO-ALIM.	2157.63	2157.63	2137.41	2137.41	0	
398028	AUTRES IND.AGRO	2164.18	2179.55	2164.18	2179.55	0	
398029	SERVICES	2928.97	2928.97	2877.49	2877.49	0	
398030	DISTRIBUTION	5397.94	5397.94	5335.51	5335.51	0	
398031	DIST.GLE GD PUBLIC	6757.48	6757.48	6668.66	6668.66	0	
398032	DIST.SPEC.GD PUBL.	2113.82	2113.82	2086.37	2086.37	0	
398034	AUTRES SERVICES	1970.26	1970.26	1930.69	1930.69	0	
398035	INFORMATIQUE	2473.79	2473.79	2442.82	2442.82	0	
398036	COMM.DIFFUSION PUB	3074.55	3074.55	3006.34	3006.34	0	
398040	ENVIR.SCES COLLECT	3135.55	3135.55	3080.66	3080.66	0	
398041	STES FINANCIERES	2359.44	2359.26	2309.51	2309.51	0	
398042	IMMOBILIER	1045.32	1045.17	1037.57	1037.57	0	
398045	SERVICES FINANCIER	2525.83	2525.63	2463.78	2463.78	0	
398046	ASSURANCES	1764.70	1764.70	1707.72	1707.72	0	
398047	BANQUES	3949.29	3948.64	3853.02	3853.02	0	
398048	CREDIT SPECIALISE	3948.71	3948.71	3920.48	3920.48	0	
398051	SOCIETES INVEST.	2550.04	2550.04	2528.58	2528.58	0	
398052	SOCIETES HOLDINGS	2831.76	2831.76	2807.64	2807.64	0	
398053	STES PORTEFEUILLE	2261.98	2261.98	2249.66	2249.66	0	
399947	INDICE GEN.SBF80	3079.27	3082.74	3042.39	3056.96	0	
399948	SBF 120	2925.06	2927.18	2862.67	2874.55	0	
399949	SBF 250	2740.15	2740.07	2693.72	2693.72	0	
399950	MIDCAC	1827.41	1827.40	1810.45	1810.45	0	
399951	SBF SEC.MAR.	2029.53	2029.54	2022.41	2022.41	0	
399955	INDICE NOUV.MARCHE	884.67	894.16	870.55	874.36	0	
399999	INDICE MARC.LIBRE	2881.64	2881.64	2881.64	2881.64	0	
