169	STTRACKS MSCI E.I.	46.52	47.90	46.52	47.90	1550	
188	STTRACKS MSCI P.E.	100.00	101.00	99.90	100.20	137047	
3007	MALTERIES F-BELGES	95.00	95.00	95.00	95.00	66	
3023	GENERALI FRANCE	404.90	404.90	404.90	404.90	20	
3102	ELECT STRASBOURG	30.51	31.80	30.51	31.80	181	
3112	AIR FRANCE(GROUPE)	12.52	12.68	12.50	12.50	213059	
3117	OXYGENE EXT-ORIENT	330.00	335.00	330.00	335.00	50	
3153	ROYAL CANIN	134.30	134.30	133.00	133.00	8780	
3168	PARIS ORLEANS	99.00	100.00	99.00	100.00	1054	
3177	VICAT	61.50	61.50	60.00	60.50	271	
3311	LOUVRE (STE DU)	56.30	58.80	56.30	57.60	11144	
3313	FINAXA	78.40	80.80	78.00	80.80	1649	
3324	IMM.DASSAULT SA	55.20	55.20	55.20	55.20	20	
3331	SUCR PITHIVIERS	355.00	362.00	355.00	362.00	9	
3340	FONCIERE LYONNAISE	25.88	25.88	25.25	25.50	804	
3388	GEVELOT	37.00	37.00	37.00	37.00	160	
3462	TELEFLEX LIONEL	8.51	8.51	8.51	8.51	1	
3463	ALTRAN TECHNOLOGIE	48.05	50.00	48.05	49.00	231892	
3466	UNILOG S.A.	62.80	63.40	62.00	62.70	9734	
3489	GAUMONT	30.80	30.80	30.80	30.80	510	
3500	COFIGEO	133.90	139.90	133.90	139.90	470	
3508	EMGP	324.00	324.00	320.00	320.00	31	
3517	IMMOBANQUE STE FIN	118.50	118.60	113.20	113.30	85	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	109	
3588	ARBEL	4.00	4.00	3.80	4.00	140	
3595	SOGEPARC FIN.	90.50	95.00	90.50	90.70	402	
3597	HOTEL.LUTETIA-CONC	104.70	104.70	104.70	104.70	6	
3610	AFFINE	36.99	36.99	36.99	36.99	1	
3630	LUCIA	11.50	11.50	11.50	11.50	179	
3640	PECHINEY B PRIV.	45.00	45.00	45.00	45.00	180	
3664	CONTINENTALE ENTRE	39.80	40.20	39.76	39.76	799	
3704	MONTUPET SA	11.45	11.95	11.23	11.95	9386	
3720	TAITTINGER	657.00	657.00	657.00	657.00	1	
3764	ROUGIER SA	55.05	55.05	55.05	55.05	5	
3770	IMMOB.MARSEILL."B"	2550.00	2550.00	2550.00	2550.00	1	
3794	FIMALAC	38.18	38.51	38.10	38.40	25196	
3849	FONCIERE EURIS	106.10	106.10	101.00	101.00	539	
3882	CHANTIER FCE DUNKE	0.20	0.20	0.20	0.20	5040	
3894	FORINTER	121.00	121.00	121.00	121.00	5	
3902	EXPLOS.PROD.CHIM.	201.10	201.10	201.10	201.10	9	
3905	CFF RECYCLING	40.90	41.00	40.00	41.00	925	
3923	AUREA	10.70	10.70	10.70	10.70	99	
3929	BOLLORE INVEST.	53.00	53.00	52.10	52.95	989	
3962	CARBONE LORRAINE	32.00	32.25	31.50	31.50	8642	
4444	NEXANS	16.51	17.15	16.51	17.00	32350	
4447	GENERALE DE SANTE	17.00	17.20	16.70	17.00	114295	
4455	BEGHIN-SAY	37.04	37.45	36.82	37.09	27058	
4456	CEREOL	23.00	23.60	22.70	23.00	20195	
4457	CERESTAR	27.55	27.70	26.85	27.00	197746	
4458	PROVIMI	12.87	13.45	12.87	13.03	79548	
4524	CEA-INDUS.CIP NOM.	136.10	137.70	136.10	137.60	552	
4734	NS-CANA TP 2/89	115.51	115.51	115.51	115.51	10	
4765	AVENTIS TPA 83-87	341.00	341.00	341.00	341.00	12	
4766	BNP TP 87	139.20	139.20	139.20	139.20	19	
4772	NATEXIS BQ.TP11/85	688.31	688.31	688.31	688.31	1	
4780	CIP TP 05/85	139.01	139.01	139.01	139.01	65	
5080	SOPRA GROUP	36.80	37.79	36.79	37.74	3817	
5091	SILIC S.A.	155.90	155.90	154.50	154.50	309	
5107	MAUREL ET PROM	13.25	13.60	12.95	12.96	2707	
5167	GRANDE PAROISSE	8.28	-1.00	-1.00	8.28	0	
5172	VEV	0.80	0.80	0.80	0.80	300	
5173	ATOS ORIGIN	78.90	78.90	76.25	77.50	155872	
5180	SR TELEPERFORMANCE	19.05	19.69	18.70	18.70	25444	
5200	HOTELS DEAUVILLE	188.00	188.00	188.00	188.00	55	
5257	INFOGRAMES ENTERT.	8.95	9.31	8.93	9.31	219984	
5260	BULL	0.93	0.97	0.92	0.92	303082	
5287	NORB.DENTRESSANGLE	19.80	20.69	19.80	20.06	758	
5297	GRANDVISION	13.90	14.50	13.90	14.50	15382	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	29.70	29.70	28.52	29.00	27129	
5354	GROUPE PARTOUCHE	61.35	65.00	61.05	65.00	472	
5421	UNIBEL	195.00	195.00	195.00	195.00	30	
5447	UBI SOFT ENTERT.	33.10	33.80	33.00	33.00	21341	
5490	TF1	25.00	25.70	24.70	25.54	830280	
5601	MARKS AND SPENCER	4.66	4.85	4.66	4.85	3045	
5602	BP  PLC	9.47	9.47	9.05	9.05	1201	
5604	BANCO POP.ESPANOL	41.30	41.30	41.30	41.30	1	
5635	HONDA MOTOR CO LTD	38.00	38.00	38.00	38.00	141	
5659	INCO LTD.	15.00	15.00	15.00	15.00	34	
5662	CGNU PLC	13.18	-1.00	-1.00	13.18	0	
5704	AKZO NOBEL NV.	45.80	45.80	45.80	45.80	168	
5721	ING GROEP NV	26.50	28.30	26.00	27.43	5259	
5723	RODAMCO EUROPE NV	38.12	38.12	37.82	37.82	19	
5724	RODAMCO N.AMERICA	44.85	44.85	43.07	43.07	59	
5728	COMPLETEL EUROPE	0.92	1.11	0.88	1.09	4725648	
5729	TRADER.COM "A"	5.34	5.40	5.34	5.34	73014	
5730	EADS	12.00	12.18	11.77	12.10	1828193	
5768	GEMPLUS INTERNAT.	2.73	2.76	2.62	2.63	92881	
5774	ROBECO	30.15	31.11	30.15	30.30	1164	
5775	ROLINCO	23.85	23.88	23.85	23.87	1908	
5777	EURONEXT	17.30	17.40	16.81	16.96	120265	
5779	SEAT PAGINE GIALLE	0.76	0.77	0.76	0.77	2330	
5814	PLAN.TERRES ROUGES	371.00	371.00	371.00	371.00	14	
5829	BAYERISC.HYPO-UND	31.00	31.95	30.93	31.45	16165	
5838	NOKIA A	20.55	21.49	20.37	21.24	206736	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	21.30	21.30	21.30	21.30	1	
5941	PFIZER INC.	45.75	46.04	45.29	45.29	8063	
5971	COLGATE PALMOLIVE	63.85	64.05	61.50	61.50	9764	
5976	CATERPILLAR INC.	52.10	52.10	52.10	52.10	100	
5981	DOW CHEMICAL CO.	37.40	38.00	37.40	37.48	10625	
6007	LY-SAMSE	77.35	77.35	77.35	77.35	1	
6012	LY-SABETON	11.40	11.40	11.40	11.40	97	
6019	LY-MRM	27.44	27.44	27.44	27.44	1	
6032	LY-PSB INDUSTRIES	76.45	77.45	76.10	77.45	1355	
6040	LY-SECHILIENNE	67.50	67.50	67.50	67.50	30	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	1	
6057	LY-MATUSSIERE FORE	7.79	7.87	7.70	7.87	1453	
6089	BACOU-DALLOZ	81.75	83.50	80.00	82.00	8216	
6100	LY-DEVEAUX SA	54.00	54.00	50.30	51.00	1973	
6113	LY-BURELLE SA ORD.	53.30	53.30	52.30	52.30	77	
6210	 M-FERM CASINO CAN	365.00	369.00	365.00	369.00	71	
6221	 M-SODLER	25.92	-1.00	-1.00	25.92	0	
6223	 M-ODET (FIN.)	82.20	82.20	82.20	82.20	5	
6234	 M-FIEBM ORD.	3.80	3.80	3.80	3.80	25	
6247	 M-RAYNAL ROQUELAU	44.00	44.00	44.00	44.00	50	
6271	TRANSICIEL	27.67	28.35	27.54	28.00	39979	
6315	LI-PAPIERS PEINTS	28.95	28.95	28.95	28.95	126	
6336	WORMS (EX-SOMEAL)	15.53	16.35	15.53	16.20	2130	
6337	GFI INFORMATIQUE	11.01	11.46	11.00	11.18	201168	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6415	NY-CARPINIENNE PAR	148.50	148.50	148.50	148.50	1	
6421	NY-GANTOIS	95.95	95.95	95.95	95.95	66	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	48	
6456	NY-CFCAL BANQUE	237.80	237.80	237.80	237.80	224	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	80	
6478	NY-FFP	91.15	91.15	88.50	88.70	4106	
6494	MARIONNAUD PARFUM.	44.00	45.60	44.00	44.60	39894	
6539	 B-COURTOIS SA NOM	91.00	91.00	91.00	91.00	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	200	
6609	NS-SDR BRETAGNE	12.85	13.00	12.85	13.00	924	
6617	NS-MINES LA LUCETT	15.13	-1.00	-1.00	15.13	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	40.00	41.50	40.00	40.95	20954	
7327	SAGEM SA ECH.	54.00	56.60	53.50	55.00	77022	
7508	LIBERTY SURF	2.50	2.57	2.40	2.40	17731	
7654	MR ET ASSOCIES NOM	130.00	130.00	130.00	130.00	160	
7695	ARTOIS NOM.	1335.00	1335.00	1335.00	1335.00	6	
7791	JC DECAUX SA	10.39	10.39	9.52	10.00	19252	
7896	C.S. NV	8.80	8.80	7.92	8.75	4483	
7919	ORANGE	8.19	8.67	8.10	8.67	7189154	
12000	ISIS	158.50	159.00	152.10	157.80	531	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	87433	
12005	CIC "A"	119.80	120.30	119.80	120.30	177	
12007	AIR LIQUIDE	156.60	161.90	155.00	158.30	297532	
12010	BONGRAIN	41.00	42.14	40.50	41.20	1604	
12013	RHODIA	7.90	8.99	7.83	8.99	2360051	
12016	GEOPHYSIQUE	43.50	44.00	43.20	44.00	7743	
12017	CARREFOUR	53.30	55.20	52.75	55.00	2517808	
12018	BAIL INVESTISS.	121.60	122.90	121.60	122.50	447	
12019	ALSTOM	16.16	16.54	15.01	15.51	3228857	
12022	CNP ASSURANCES	34.40	34.50	34.00	34.50	19210	
12027	TOTAL FINA ELF	157.20	159.70	155.60	157.50	2439936	
12028	GUYENNE GASCOGNE	79.00	80.50	79.00	80.20	4890	
12032	L'OREAL	78.00	79.60	77.50	78.45	890700	
12035	VALLOUREC	48.40	49.30	48.00	48.79	14151	
12038	METALEUROP	2.90	2.98	2.90	2.98	8073	
12040	ACCOR	31.75	33.05	31.75	32.75	455821	
12041	SKIS ROSSIGNOL	12.85	12.85	12.60	12.68	1995	
12049	DAMART S.A.	79.50	79.50	78.00	78.95	510	
12050	BOUYGUES	30.51	34.05	30.50	34.05	1676518	
12052	SUEZ	34.20	35.85	34.19	34.74	4154125	
12053	LAFARGE	98.05	98.50	96.55	97.00	431023	
12055	NORD-EST	28.00	28.00	27.70	27.85	8069	
12056	NEOPOST	32.87	32.87	31.73	31.91	113446	
12057	SANOFI-SYNTHELABO	75.20	75.25	73.50	74.85	1093462	
12061	LEGRAND ORD.	135.40	137.40	132.20	132.30	783	
12062	AXA	22.52	23.44	22.52	22.70	6771120	
12064	GROUPE DANONE	133.30	135.00	131.00	134.00	913674	
12066	ESSO	79.10	79.30	78.55	79.00	11506	
12068	NATEXIS BQ POP.	93.50	93.50	90.50	91.35	26198	
12069	PERNOD-RICARD	79.95	81.50	78.90	79.00	137351	
12074	BUSINESS OBJECTS	27.68	27.95	26.60	27.00	424360	
12077	SOPHIA (EX SFI)	30.00	30.44	30.00	30.30	12444	
12081	CFF-CR.FONCIER FCE	14.55	15.20	14.41	15.20	26503	
12085	IMERYS (EX IMETAL)	102.00	105.00	100.80	104.00	5974	
12093	ENTENIAL REGPT	27.12	27.98	27.12	27.98	1314	
12096	BIC	35.35	35.35	34.11	34.90	51755	
12098	CIMENTS FRANCAIS A	41.80	42.00	41.50	41.50	8561	
12099	COFACE	58.00	58.00	57.00	58.00	782	
12101	LVMH MOET HENNESSY	35.69	38.95	34.85	38.95	4134864	
12102	CGIP	29.99	30.75	29.50	30.03	19948	
12105	KAUFMAN ET BROAD	15.80	15.80	15.40	15.47	2480	
12111	CPR	53.50	54.90	53.50	54.90	161	
12112	EURAZEO	52.60	53.90	52.05	52.25	33435	
12113	CASINO GUI.PER.ADP	61.10	62.00	60.15	60.70	155666	
12114	FAURECIA	57.90	59.75	56.00	59.40	41084	
12120	MARINE WENDEL	49.35	49.35	47.65	47.65	3676	
12122	SODEXHO ALLIANCE	52.00	52.90	51.50	52.60	276911	
12124	GALERIES LAFAYETTE	137.40	137.40	128.00	128.70	31249	
12126	MICHELIN	31.06	32.94	31.00	32.45	648099	
12127	ELIOR	6.70	7.00	6.70	6.89	152202	
12129	LEBON CIE	48.90	49.50	48.80	49.50	127	
12130	EULER	42.60	42.90	40.40	41.50	2892	
12132	THALES (EX T. CSF)	43.10	43.85	42.80	43.37	196371	
12133	DMC	7.90	8.07	7.81	7.83	9430	
12135	LOCINDUS	120.50	120.50	120.00	120.00	280	
12145	ELF GABON	157.40	157.40	154.10	157.40	340	
12148	PINAULT-PRINT.RED.	126.10	128.60	125.00	126.00	365521	
12150	PEUGEOT S.A.	44.11	45.30	44.10	44.97	766728	
12154	MOULINEX	0.63	0.63	0.58	0.61	337170	
12156	CLUB MEDITERRANEE	31.20	35.40	31.20	35.40	34253	
12163	COLAS	65.80	65.90	65.10	65.10	2259	
12166	ESSILOR INTL.	30.00	31.48	29.86	31.34	86426	
12169	NRJ GROUP	16.00	16.29	15.50	16.00	96616	
12170	SEB	47.10	48.85	43.00	43.40	21133	
12172	DASSAULT AVIATION	282.70	287.90	276.00	287.90	156	
12180	SIMCO	76.00	76.45	75.25	76.00	21345	
12185	FROMAGERIES BEL	95.00	103.90	95.00	103.90	248	
12188	HAVAS ADVERTISING	7.35	7.49	7.22	7.40	2046836	
12196	KLEPIERRE	99.00	99.20	99.00	99.00	1840	
12197	SCHNEIDER ELECTRIC	42.40	44.24	42.20	44.24	696461	
12203	ATMEL CORPORATION	8.50	8.93	8.50	8.89	4966	
12210	RORENTO NV ORD.	38.25	38.25	38.10	38.10	4661	
12400	LY-RUE IMPERIALE	1480.00	1480.00	1480.00	1480.00	3	
12413	OBERTHUR CARD SYST	5.00	5.35	5.00	5.30	43861	
12414	VIVENDI ENVIRONNE.	42.10	43.50	42.10	43.50	486069	
12415	WANADOO	4.60	4.73	4.51	4.63	393991	
12420	LI-CASTORAMA DUBOI	54.50	54.50	53.00	53.00	109057	
12423	LI-DEV REG PAS CAL	14.80	15.10	14.80	15.10	101	
12435	NY-SALVEPAR	54.00	55.50	54.00	54.90	361	
12441	GROUPE GASCOGNE	68.00	68.00	67.15	68.00	317	
12452	NS-SODERO	3.30	3.30	3.30	3.30	5	
12457	LY-PLASTIC OMNIUM	65.00	65.00	63.00	63.20	993	
12470	LY-CEGID S.A.	89.90	91.00	86.70	91.00	273	
12471	UNIBAIL	56.00	56.50	55.60	56.25	113379	
12472	LY-GROUPE ZANNIER	81.95	82.45	80.00	80.00	169	
12500	SAINT-GOBAIN	158.10	164.30	158.10	164.00	252496	
12528	LEGRAND ADP	106.10	106.10	106.10	106.10	10	
12533	CAP GEMINI	60.30	63.50	60.10	62.45	956510	
12534	INGENICO	22.26	22.94	22.26	22.89	25843	
12537	EUROTUNNEL SA-PLC	0.70	0.76	0.70	0.75	5124111	
12546	CANAL +	3.49	3.51	3.46	3.46	144359	
12547	BAZAR HOTEL VILLE	123.10	123.10	123.10	123.10	12	
12548	VINCI (EX-SGE)	65.55	66.40	65.00	65.80	168705	
12558	CASINO,GUICH.PERRA	85.55	86.50	84.50	85.60	219837	
12568	ZODIAC	175.50	181.90	173.10	181.90	6096	
12580	ROCHETTE (LA)	6.07	6.07	5.92	6.05	108823	
12585	BOLLORE	237.10	239.70	237.00	237.00	432	
12587	EURO DISNEY S.C.A.	0.79	0.81	0.78	0.80	890163	
12590	LEGRIS INDUSTRIES	19.21	19.21	19.00	19.00	9775	
12592	AGF	52.80	53.05	52.00	52.00	143403	
12595	REXEL	57.90	57.90	57.30	57.45	19789	
12599	SELECTIBAIL	14.70	14.95	14.70	14.95	615	
12701	EQUANT NV	9.30	9.80	9.24	9.75	773474	
12702	AMVESCAP PLC	14.38	14.38	14.38	14.38	300	
12703	DAIMLERCHRYSLER AG	37.33	38.37	37.29	38.13	13040	
12741	DU PONT DE NEMOURS	44.68	45.00	44.68	45.00	837	
12777	VIVENDI UNIVERSAL	50.25	53.75	49.90	53.75	4458335	
12804	DEUTSCHE BANK	60.60	61.70	59.85	61.60	37838	
12805	SIEMENS AG	46.80	49.54	46.80	49.15	25314	
12806	BAYER	37.00	37.00	34.41	34.51	19229	
12807	BASF	39.04	39.30	38.66	38.66	15850	
12811	TELEFONICA SA	12.40	12.83	12.40	12.74	76561	
12814	VOLKSWAGEN AG	41.00	41.52	41.00	41.52	1951	
12817	ABN AMRO HOLDING	16.22	16.41	15.88	16.31	32080	
12818	ADIDAS-SALOMON AG	63.00	65.00	63.00	63.85	2205	
12819	ADECCO S.A.	43.50	45.33	42.40	44.51	11388	
12820	ALLIANZ AG	249.00	256.20	248.30	254.40	375	
12822	DEXIA	17.18	17.36	16.80	17.10	931951	
12823	AMADEUS PRIV.A	5.75	6.00	5.66	5.87	27540	
12900	SHELL TRANSPORT	8.50	8.70	8.40	8.70	5770	
12903	SONY CORP.	43.55	45.87	43.55	44.80	6945	
12905	ERICSSON "B"	4.42	4.56	4.40	4.45	78474	
12907	HITACHI LTD	8.10	8.15	7.90	8.01	1858	
12908	ZAMBIA COPPER INV.	0.24	0.24	0.23	0.24	210116	
12909	MERCK AND CO INC.	77.15	77.90	76.30	76.65	16974	
12917	AMERICAN EXPRESS	34.08	34.40	33.51	34.40	4579	
12920	UNITED TECHNOLOGIE	58.50	60.55	58.50	60.55	2189	
12921	NORSK HYDRO	39.30	39.95	38.70	38.70	560	
12924	GOLD FIELDS LTD	5.10	5.19	5.00	5.00	14350	
12925	TOSHIBA CORP.	4.41	4.65	4.41	4.54	3347	
12928	PHILIP MORRIS	55.70	56.00	55.20	55.40	15841	
12934	PLACER DOME INC	12.90	13.28	12.71	12.82	1926	
12936	SCHLUMBERGER LTD	50.85	52.25	50.05	51.35	5253	
12939	RIO TINTO PLC.	18.32	19.25	18.32	18.90	12078	
12940	AT&T CORP.	21.00	21.00	20.41	20.79	8399	
12943	GENERAL ELECTRIC	42.85	43.30	42.00	42.00	31323	
12944	GENERAL MOTORS	49.50	50.05	49.00	49.00	551	
12945	ICI LTD. PLC.	5.70	5.70	5.70	5.70	500	
12947	ECHO BAY MINES LTD	0.69	0.70	0.69	0.69	3787	
12948	MC DONALD'S-CORP	32.57	33.24	32.23	32.59	7325	
12950	YAMANOUCHI PHARMA.	29.40	31.49	29.40	30.00	450	
12955	BARRICK GOLD	18.00	18.29	17.77	18.00	4434	
12956	MITSUBISHI CORP.	8.36	8.36	8.36	8.36	200	
12957	PROCTER GAMBLE	78.40	78.40	77.25	77.25	2138	
12960	ITT INDUSTRIES	54.90	54.90	53.90	54.00	616	
12961	SEGA ENTERPRISES	16.71	18.35	16.71	18.35	210	
12964	IBM CORP.	112.60	113.60	111.00	111.00	28126	
12965	ITO YOKADO	49.46	51.90	49.46	51.90	1014	
12966	MATSUSHITA ELEC.	13.25	13.47	13.25	13.47	415	
12968	TDK CORP.	51.20	53.80	50.50	50.50	212	
12969	ANGLOGOLD LTD	36.88	36.90	36.30	36.30	1038	
12970	STMICROELECTRONICS	28.50	30.30	28.30	30.02	5994129	
12972	CROWN CORK & SEAL	2.76	3.03	2.76	3.03	100	
12974	DIAGEO PLC REGR.	10.61	10.95	10.61	10.95	800	
12975	ALTADIS	18.99	18.99	18.67	18.69	7394	
12976	HSBC HOLDINGS PLC	12.00	12.24	11.85	12.10	2958656	
13000	ALCATEL	13.94	15.00	13.65	15.00	9826159	
13015	ALCATEL OPTRONICS	6.85	7.32	6.75	7.32	47556	
13021	LAGARDERE SCA	38.20	39.91	37.70	38.25	647467	
13029	CLARINS	72.00	72.00	70.70	70.70	11382	
13030	SCOR	34.63	35.79	33.77	34.60	87473	
13033	VALEO	39.00	39.45	38.25	39.00	390204	
13035	DYNACTION	21.60	22.00	21.60	22.00	1771	
13039	REMY COINTREAU	25.90	26.00	25.10	25.12	38191	
13040	CHRISTIAN DIOR	27.70	30.35	27.13	30.35	496173	
13041	GROUPE ANDRE SA	117.50	117.50	117.00	117.00	67	
13045	EIFFAGE	71.00	72.00	71.00	71.90	25826	
13046	AVENTIS	84.40	85.35	83.30	84.40	1294711	
13051	LAPEYRE	44.95	46.50	44.94	46.50	3448	
13057	PUBLICIS GROUPE SA	20.90	21.25	20.40	21.10	743870	
13060	SIDEL	50.00	50.00	50.00	50.00	5856	
13063	NRJ S.A.	210.00	228.00	210.00	228.00	2	
13064	COFLEXIP	190.00	192.50	187.00	188.10	3228	
13065	DASSAULT SYSTEMES	40.30	41.06	39.33	40.31	278122	
13069	CHARGEURS	67.00	67.00	65.20	67.00	62	
13070	BOUYGUES OFFSHORE	38.20	38.20	36.60	38.00	15517	
13080	SOCIETE GENERALE A	56.85	57.55	55.80	56.50	945835	
13110	BNP PARIBAS	91.95	93.00	90.70	91.00	1768824	
13151	GECINA	85.80	85.85	84.20	84.45	10690	
13170	TECHNIP COFLEXIP	147.70	147.70	143.90	144.00	43269	
13173	SPIR COMMUNICATION	68.65	68.70	67.50	68.70	1677	
13175	ERAMET	27.55	27.86	27.50	27.80	52705	
13190	RENAULT	35.80	35.95	34.90	35.80	931543	
13230	SEITA	45.01	46.29	45.01	46.29	182	
13260	USINOR	9.91	10.39	9.88	10.33	2361754	
13290	PECHINEY ORD.A	46.90	47.40	46.50	47.25	531631	
13316	OLIPAR REGR.	6.27	6.50	6.20	6.50	1101	
13330	FRANCE TELECOM	34.10	37.40	33.65	37.26	8998378	
13900	BANCO DE SANTANDER	8.53	8.90	8.53	8.83	75584	
13910	HARMONY GOLD	6.16	6.30	6.11	6.11	14141	
13911	NESTLE SA NOM.	222.90	225.00	215.30	216.10	15315	
13950	ROYAL DUTCH	58.00	58.60	57.50	57.80	28639	
13953	UNILEVER NV	58.00	58.00	56.65	57.50	12972	
13955	ROYAL PHILIPS ELE.	22.40	24.78	22.40	24.67	43623	
13956	FORD MOTOR COMPANY	19.60	19.79	19.30	19.30	869	
14001	RENAULT TP 83	313.10	314.70	313.10	314.50	397	
14002	AVENTIS TP83	438.00	438.00	438.00	438.00	8	
14006	BNP TP 84	137.60	137.60	136.50	136.60	147	
14007	LY-CR.LYONN. TP 84	139.00	139.10	139.00	139.10	30	
14428	LATONIA INVEST.	56.20	56.20	56.20	56.20	1	
18420	CREDIT LYONNAIS	36.60	37.00	36.42	36.80	447328	
18453	THOMSON MULTIMEDIA	23.84	24.75	23.25	24.75	1052387	
22003	BHP BILLITON PLC	4.95	4.95	4.95	4.95	1112	
22046	KINGFISHER PLC NV	5.38	5.70	5.38	5.50	23706	
41761	CAC 40 MASTER UNIT	42.16	43.03	41.92	43.03	724993	
94523	STOXX 50 LDRS	34.53	34.55	34.53	34.55	270	
94524	EURO STOXX 50 LDRS	33.82	34.63	33.82	34.56	9430	
94968	DOW JONES EURO ST.	34.20	34.83	34.20	34.80	61517	
97147	DJ E.STOXX50 M.U	34.00	34.58	33.80	34.51	685593	
97358	EASYETF E.STOXX 50	3.44	3.44	3.44	3.44	100	
97366	DJIA MASTER UNIT	103.70	104.30	103.00	103.00	37889	
3121	CONFLANDEY	22.00	22.00	22.00	22.00	240	
3155	NORCAN	22.70	22.70	22.70	22.70	10	
3156	M.BRIZARD ROGER IN	74.00	74.00	74.00	74.00	185	
3157	VIRBAC	91.10	93.75	91.10	93.75	30	
3176	ROULEAU-GUICHARD	25.66	-1.00	-1.00	25.66	0	
3219	DELACHAUX S.A.	57.00	59.00	57.00	58.50	1870	
3227	LATECOERE	69.20	70.00	68.75	69.00	1926	
3230	MANUTAN INTERN.	29.40	29.40	28.00	28.00	201	
3246	EXPAND S.A.	55.60	55.60	55.55	55.55	3790	
3252	GUERBET	22.80	23.50	22.80	23.50	1010	
3256	SUPRA	5.80	5.80	5.80	5.80	75	
3263	JACQUES BOGART	51.00	51.00	51.00	51.00	10	
3265	SYNERGIE	22.30	22.30	21.60	22.20	1925	
3300	TOUAX	21.40	21.40	21.40	21.40	537	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	10	
3390	IMS(INT.METAL SER)	6.50	6.59	6.40	6.59	2507	
3391	ONET	147.70	147.70	147.50	147.50	86	
3431	SYNCHRONY	1.12	1.12	1.05	1.05	2995	
3443	COFITEM-COFIMUR	60.70	60.70	60.70	60.70	42	
3454	UNION FIN.FCE BQUE	34.30	34.30	34.25	34.25	803	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.08	1.14	1.08	1.14	1825	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	49.94	52.45	48.55	51.75	4176	
3526	LAFUMA	42.00	42.00	42.00	42.00	25	
3537	BASTIDE CONF.MEDIC	51.50	51.50	51.50	51.50	123	
3542	CROMETAL	47.50	47.50	47.50	47.50	15	
3549	CREATIFS NOM.	15.20	15.20	15.20	15.20	1	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	40	
3568	EXEL INDUSTRIES A	34.37	34.37	34.37	34.37	95	
3574	ETAM DEVELOPPEMENT	7.60	8.00	7.60	8.00	8004	
3578	DIGIGRAM	10.01	10.04	10.01	10.01	661	
3580	NETRA SYSTEMS NTS	2.75	2.75	2.75	2.75	99	
3611	DELMON INDUSTRIE	31.20	31.20	31.20	31.20	1855	
3616	CYBERNETIX	13.72	13.72	13.72	13.72	1	
3628	DUC	23.59	24.00	23.00	24.00	535	
3629	CGF GALLET	4.09	4.09	4.09	4.09	1	
3641	CORNEAL LABO	38.40	38.40	38.40	38.40	10	
3667	GROUPE CRIT	11.80	11.80	11.75	11.78	557	
3677	DANE-ELEC MEMORY	1.43	1.43	1.31	1.40	6716	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	58.00	58.00	58.00	58.00	120	
3728	ALGECO	74.90	74.90	74.15	74.20	511	
3739	NERGECO	16.18	16.18	16.18	16.18	5	
3828	GEODIS	23.30	24.00	22.50	22.50	171	
3846	PASSAT	18.50	18.50	18.50	18.50	105	
3851	SYLIS	18.15	18.65	18.15	18.65	2274	
3860	MANITOU B.F.	51.05	53.25	50.50	51.90	18168	
3862	GREVIN ET CIE	18.50	18.90	17.80	18.90	902	
3868	LY-APRIL GROUP	14.80	15.45	14.60	15.00	12870	
3869	GROUPE DUARTE	3.50	3.50	3.50	3.50	2349	
3874	JACQUET INDUSTRIES	12.00	13.20	12.00	13.20	660	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3907	FININFO	33.00	33.40	32.50	33.10	415	
3909	ROBERTET S.A.	61.50	61.50	61.50	61.50	10	
3910	SECHE ENVIRON.	63.90	66.00	63.90	66.00	119	
3924	LY-TOUPARGEL	13.00	13.00	13.00	13.00	13	
3953	TEISSEIRE-FRANCE	19.50	19.50	19.50	19.50	230	
3984	AES LABO.GROUPE	106.50	109.20	106.50	109.20	464	
4432	CA ALPES CC	99.30	99.30	99.30	99.30	69	
4436	CRCA NORMANDIE SE.	89.80	89.80	87.35	87.35	182	
4448	SETFORGE	53.50	53.50	53.50	53.50	333	
4449	SAM	48.00	48.00	48.00	48.00	20	
4454	CRCAM AQUITAINECCI	120.00	120.00	115.20	115.20	258	
4468	TESSI	22.70	22.70	22.70	22.70	80	
4514	LI-CRCAM P.CALAIS	145.90	145.90	145.90	145.90	41	
4516	CRCAM BRIE CCI	79.95	80.90	79.95	80.90	346	
4518	CRCAM SOMME CCI	80.10	80.80	79.00	80.80	533	
4521	CRCAM ILLE-VILAINE	78.50	78.50	78.50	78.50	29	
4523	LY-CRCAM HT-LOIRE	56.50	56.50	56.50	56.50	11	
4525	CRCAM OISE CCI	89.40	89.40	89.40	89.40	155	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	429	
4529	CRCAM CENTRE LOIRE	173.00	174.00	173.00	174.00	67	
4530	CRCAM TOUR.POITOU	85.35	88.65	85.35	88.65	215	
4534	CRCAM SUD RH.ALPES	98.20	98.30	98.20	98.30	171	
4546	LI-CRCAM NORD CCI	128.00	128.50	128.00	128.50	66	
4550	NS-CRCAM LOIRE ATL	83.00	83.00	82.00	82.00	207	
4552	CRCAM PARIS ET IDF	65.00	65.50	64.90	65.50	2014	
4554	 B-CRCAM TOULOUSE	81.60	82.60	81.60	82.60	330	
4555	NS-CRCAM MORBIHAN	65.20	67.00	63.20	63.50	313	
5004	VIEL ET COMPAGNIE	3.04	3.07	3.00	3.04	84113	
5007	INITIATIVE FIN.S.A	70.85	77.45	70.85	77.45	41	
5032	RADIALL	59.95	62.40	56.30	61.45	86	
5035	GFI INDUSTRIES	17.98	18.00	17.98	18.00	9249	
5044	GROUPE JC DARMON	143.00	143.00	140.60	142.90	326	
5056	FAROS NOM.	3.50	3.70	3.48	3.70	6141	
5064	PIER IMPORT EUROPE	5.40	5.40	5.20	5.35	90	
5088	IPBM	10.50	10.50	10.50	10.50	1803	
5115	TROUVAY ET CAUVIN	11.50	11.50	11.50	11.50	125	
5137	PLAST.VAL LOIRE	16.50	17.30	16.50	16.60	1344	
5140	INTL COMPUTER	4.57	-1.00	-1.00	4.57	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	9	
5168	SEAE	4.92	4.92	4.92	4.92	1	
5183	LY-GROUPE GUILLIN	28.30	28.30	28.10	28.25	205	
5219	FONCIA GROUPE	41.50	41.50	39.50	39.90	6324	
5224	NAF-NAF	10.50	10.50	10.20	10.20	248	
5229	HERMES INTL	136.00	141.80	136.00	141.80	21372	
5251	VILMORIN CLAUSE C.	69.60	69.60	69.00	69.00	500	
5262	MEDASYS DIGIT.SYST	1.50	1.69	1.49	1.69	13339	
5268	SABATE DIOSOS	11.96	11.96	11.60	11.80	9898	
5283	SECURIDEV	9.50	9.50	9.50	9.50	1	
5290	KINDY	2.65	2.65	2.65	2.65	501	
5294	CIDER SANTE S.A.	18.50	18.50	16.65	17.30	2424	
5302	MGI COUTIER	25.10	26.00	25.10	26.00	130	
5303	GEA	14.18	14.18	14.18	14.18	58	
5304	JEANJEAN	9.29	9.29	9.29	9.29	10	
5307	ADA	29.50	29.50	29.50	29.50	5	
5314	FAIVELEY	23.00	23.00	23.00	23.00	463	
5317	PETIT BOY	12.78	12.78	12.78	12.78	140	
5322	M6-METROPOLE TV	21.45	21.85	20.60	21.55	56646	
5326	STEDIM	102.40	113.50	102.40	113.50	454	
5327	AIGLE "A"	26.37	26.49	26.36	26.49	151	
5332	CDA CIE DES ALPES	45.35	46.40	44.50	46.40	1256	
5334	 B-RIGHINI	6.64	6.64	6.60	6.60	20	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	50	
5339	CNIM	46.00	46.90	46.00	46.00	188	
5342	MECATHERM	28.40	29.70	28.40	28.80	6153	
5344	GPE DIFFUSION PLUS	30.40	30.40	30.40	30.40	405	
5345	JET MULTIMEDIA	11.49	13.89	11.00	13.89	875	
5348	APEM	44.31	44.31	44.31	44.31	1	
5350	CEGEDIM	48.00	48.80	45.00	46.44	2967	
5351	P.C.A.S.	16.81	17.80	16.81	17.20	1112	
5358	ASSYSTEM	39.01	40.00	39.01	39.01	3560	
5364	DU PAREIL AU MEME	17.50	17.60	17.50	17.60	21	
5372	IDEAL MEDICAL PROD	27.00	27.00	27.00	27.00	2	
5377	NORTENE	10.05	10.05	10.05	10.05	250	
5379	INTER PARFUMS NOM.	58.50	59.15	58.35	59.00	501	
5382	LDC	115.00	115.00	114.90	114.90	62	
5394	SPORT-ELEC SA	10.49	10.49	10.49	10.49	5	
5413	HBS TECHNOLOGIE	11.89	11.89	11.40	11.40	80	
5419	S.T. DUPONT	7.98	8.05	7.70	7.70	9132	
5420	ARKOPHARMA	40.00	40.00	36.50	38.65	23718	
5429	MONEYLINE	18.16	18.16	18.00	18.00	101	
5432	CIBOX INTERACTIVE	0.38	0.40	0.33	0.33	50169	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	43.01	43.40	43.01	43.40	570	
5442	BRICORAMA	49.50	49.50	49.40	49.40	5	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5458	XRT	1.17	1.18	1.16	1.18	13485	
5460	WALTER	36.39	36.40	35.00	36.00	206	
5461	ORGASYNTH	14.21	14.50	14.20	14.50	421	
5462	COFIDUR	5.99	6.00	5.99	6.00	510	
5465	ALES GROUPE	25.78	25.95	24.52	24.62	209	
5468	LVL MEDICAL GROUPE	16.79	16.79	15.50	16.25	84072	
5477	BOIZEL CHANOINE	44.98	44.98	44.98	44.98	5	
5767	ORCO PROPERTY GRP.	19.10	19.10	18.90	19.10	32	
6005	LY-BOURGEOIS S.A.	3.07	-1.00	-1.00	3.07	0	
6015	LY-SMOBY	28.50	29.16	28.50	29.16	105	
6017	SIRAGA	8.50	8.50	8.50	8.50	48	
6037	SASA INDUSTRIE	19.00	19.00	19.00	19.00	995	
6038	LY-EURALTECH NOM.	8.00	8.00	7.50	7.70	2517	
6045	LY-INSTALLUX SA	103.00	103.00	103.00	103.00	22	
6061	LY-RALLYE CATHIARD	49.60	50.40	49.11	50.35	54578	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.10	37.10	37.10	37.10	100	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	11.21	11.21	11.21	11.21	1	
6084	LY-DEVERNOIS S.A.	62.85	62.85	62.85	62.85	1	
6085	LY-ALAIN MANOUKIAN	34.40	34.40	34.00	34.00	1040	
6094	LY-TIVOLY S.A.	10.90	10.90	10.90	10.90	5	
6108	LY-HENRI MAIRE	6.02	6.51	6.02	6.51	1255	
6111	LY-THERMADOR GRPE	49.51	50.00	49.51	49.55	125	
6112	LY-BOIRON	80.00	80.00	79.85	80.00	4694	
6120	LY-ANDRE TRIGANO	15.75	16.00	15.75	16.00	411	
6124	LY-MECELEC	7.86	7.86	7.86	7.86	1	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.15	18.50	18.15	18.50	85	
6147	LY-CHAINE ET TRAME	2.66	-1.00	-1.00	2.66	0	
6158	LY-SIPAREX CROISS.	27.00	27.50	27.00	27.50	200	
6160	PISCINES DESJOYAUX	18.70	18.70	18.70	18.70	1	
6173	LY-HYPARLO	30.20	31.00	29.75	31.00	585	
6174	GUY DEGRENNE	17.99	18.00	17.99	18.00	115	
6175	EUROP. DE CASINOS	37.30	37.30	36.00	36.80	1626	
6176	CORA INDUSTRIES	18.60	18.60	18.60	18.60	5	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.80	48.80	46.35	46.35	2195	
6218	IDSUD	23.70	23.70	22.77	22.77	150	
6266	JESTIN	3.89	3.97	3.89	3.97	105	
6267	FINUCHEM	19.40	19.40	19.40	19.40	50	
6269	APS AUTOLUBRIFICAT	14.57	14.57	13.89	13.89	351	
6270	TRIGANO	19.85	20.21	19.55	20.17	2381	
6272	PARSYS	54.60	54.60	54.60	54.60	10	
6273	THARREAU INDUSTRIE	15.00	15.90	15.00	15.90	370	
6277	CHABERT DUVAL	5.25	5.43	5.25	5.43	649	
6279	VRANKEN MONOPOLE	22.37	22.49	21.50	22.48	312	
6286	GPE PHILIPPE BOSC	21.00	21.00	21.00	21.00	580	
6287	MERMET INDUSTRIES	13.49	13.49	13.00	13.00	501	
6292	FLO (GROUPE)	19.89	20.30	19.89	20.30	1000	
6298	BRICE	11.44	11.50	11.05	11.05	590	
6299	RODRIGUEZ GROUP	47.50	49.00	47.31	49.00	5279	
6301	OXYMETAL LASER	4.50	4.50	4.50	4.50	500	
6318	GROUPE OPEN	10.49	10.69	9.70	9.70	1481	
6335	FRAGANTIA HOLDING	1.45	1.45	1.45	1.45	5	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	17	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	4.50	4.76	4.50	4.61	11659	
6375	AUDIKA	96.90	99.00	95.35	98.00	378	
6389	AFIBEL	47.43	-1.00	-1.00	47.43	0	
6391	BRICODEAL	14.83	15.00	14.83	15.00	624	
6393	BONDUELLE	51.00	51.60	48.20	49.20	5872	
6395	ERMO	9.11	9.11	9.11	9.11	100	
6396	FPEE INDUSTRIES	48.00	50.00	48.00	50.00	654	
6399	PARCOURS	6.60	6.70	6.60	6.70	410	
6427	STEF-TFE	58.10	58.10	58.00	58.05	223	
6429	INNELEC MULTIMEDIA	6.49	6.49	6.49	6.49	1	
6430	CITEL	3.98	3.98	3.98	3.98	1	
6440	MEDIA 6	9.20	9.20	9.00	9.00	119	
6443	OTOR	2.20	2.25	2.15	2.15	8648	
6444	CATER.INTL.SCE CIS	27.00	27.00	26.70	26.70	133	
6452	NY-NSC GROUPE	89.50	89.50	89.50	89.50	5	
6457	NY-GARAGES SOUTERR	117.80	117.80	117.80	117.80	1	
6467	SOLVING INTL	45.79	45.80	44.00	45.80	1528	
6469	IMV TECHNOLOGIES	19.40	19.40	19.40	19.40	5	
6490	TEAM PARTNERS GRP	5.25	6.30	5.25	6.03	9626	
6496	TEAMLOG	15.50	15.90	15.00	15.55	43642	
6527	LE PUBLIC SYSTEME	4.20	4.20	4.20	4.20	1299	
6543	 B-BISC. GARDEIL	3.34	3.34	3.34	3.34	1	
6545	 B-TECHNOFAN	48.86	48.86	48.86	48.86	90	
6548	 B-LECTRA	3.20	3.20	3.16	3.20	26232	
6552	 B-BANQUE TARNEAUD	71.55	71.55	71.55	71.55	1	
6557	 B-COM 1	7.39	7.39	7.00	7.00	210	
6567	STALLERGENES	18.00	18.00	18.00	18.00	20	
6570	CF2M	9.89	9.89	9.89	9.89	5	
6581	HOTEL REGINA PARIS	20.00	20.00	20.00	20.00	151	
6585	THERMOCOMPACT	16.25	16.40	16.25	16.40	115	
6586	SOGECLAIR	28.50	29.90	28.00	29.90	295	
6590	GROUPE BOURBON	47.00	47.50	47.00	47.50	1603	
6597	GRAINES VOLTZ	9.89	9.89	9.89	9.89	150	
6599	SOLERI	248.00	248.00	248.00	248.00	1	
6625	NS-MACC	35.00	35.00	34.30	34.30	310	
6627	NS-BRIOCHE PASQUIE	74.00	74.00	68.10	68.10	3538	
6628	NS-IPO	53.90	54.00	53.90	54.00	373	
6648	NS-TIPIAK	51.20	51.20	51.00	51.00	118	
6654	NS-VM MATERIAUX	53.15	53.15	53.15	53.15	10	
6660	NS-LACROIX INDUST.	16.80	16.80	16.75	16.75	133	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	89	
6667	GENERALE LOCATION	10.00	10.07	9.80	10.00	16201	
6668	IEC PROFES.MEDIA	1.19	1.30	1.19	1.30	4581	
6675	PINGUELY-HAULOTTE	9.50	9.69	9.35	9.35	64464	
6683	CGBI	5.10	5.25	4.60	4.97	4638	
6693	IOLTECH	103.80	105.60	103.50	104.00	2967	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	102	
6699	GPRI FINANCIERE	48.50	48.50	47.50	47.50	21	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	25	
7190	TONN.FRANCOIS FRES	18.70	18.84	18.45	18.60	2388	
7194	ALTEN	12.50	13.60	12.50	13.60	34733	
7215	MAITRE FOURNIL	10.95	10.95	10.50	10.50	337	
7216	GROUPE ARES	6.87	6.95	6.50	6.94	3436	
7235	HUIS CLOS	41.80	41.80	40.21	40.21	401	
7236	LABEYRIE	57.90	57.90	57.15	57.15	961	
7239	LE BELIER	16.00	16.00	16.00	16.00	3326	
7245	GROUPE GO SPORT	59.20	59.20	59.20	59.20	1	
7256	SODIFRANCE	9.49	9.49	9.06	9.06	1058	
7262	AUSY	20.50	20.90	20.00	20.90	1556	
7291	GROUPE STERIA SCA	25.00	25.80	24.50	24.70	14087	
7296	ESR	9.89	9.89	9.89	9.89	1	
7299	MEDIAGERANCE	4.31	4.50	4.31	4.50	1764	
7304	PIERRE ET VACANCES	52.00	53.90	52.00	52.00	162	
7311	LAURENT-PERRIER	25.85	25.90	25.30	25.90	845	
7316	DELTA PLUS GROUP	18.00	18.30	18.00	18.30	80	
7318	PETIT FORESTIER	40.55	40.55	40.55	40.55	37	
7328	E.P.I.	21.00	21.00	20.00	20.00	1630	
7352	BUFFALO GRILL	8.00	8.09	8.00	8.09	1786	
7355	VIDELEC SA	9.29	9.29	9.29	9.29	50	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	77	
7382	AURES TECHNOLOGIES	11.00	11.00	11.00	11.00	10	
7384	SEEVIA CONSULTING	15.74	15.74	14.01	15.70	750	
7407	BIGBEN INTERACTIVE	25.90	25.90	24.20	25.80	449	
7412	SII	24.61	25.40	24.61	25.40	210	
7415	PISCINES WATERAIR	13.50	13.50	13.50	13.50	1	
7419	UNION TECH. INF.	4.10	4.10	4.10	4.10	5	
7474	ACCES INDUSTRIE	7.05	7.72	7.00	7.72	805	
7475	FLEURY MICHON	20.45	20.50	19.57	20.30	487	
7489	ENCRES DUBUIT	4.80	4.80	4.80	4.80	60	
7509	GIFI	13.25	13.90	12.85	13.49	13334	
7519	SYS-COM	14.90	14.90	13.60	14.00	1229	
7567	LE TANNEUR & CIE	6.15	6.15	6.15	6.15	15	
7568	MR BRICOLAGE SA	11.75	12.00	11.50	11.75	1332	
7576	GUY COUACH	41.50	43.00	41.50	43.00	697	
7599	MAISONS FR.CONFORT	12.94	12.94	11.01	12.52	896	
7633	CAMAIEU	21.25	21.25	21.00	21.00	2008	
7665	ACTIELEC REGR.	5.01	5.10	5.01	5.10	1198	
7666	TREDI ENVIRONNEMT.	32.05	34.00	32.05	34.00	2707	
7681	ALTEDIA	31.68	31.68	31.10	31.10	400	
7699	AB GROUPE	22.00	22.00	22.00	22.00	2105	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	151	
7796	COLETICA	18.50	18.50	18.50	18.50	65	
7837	GESPAC SYSTEMES	22.90	22.90	22.90	22.90	5	
7869	COCOON	2.20	2.20	2.20	2.20	2274	
7883	HOTELS DE PARIS	10.75	10.75	10.50	10.50	255	
7963	GECI INTERNATIONAL	10.00	10.00	9.10	9.25	1650	
7998	ULRIC DE VARENS	6.63	6.63	6.63	6.63	5	
12125	RUBIS	24.50	24.50	24.27	24.40	1067	
22015	FEDON	23.50	24.00	23.50	24.00	255	
49044	TFS PORT.	38.85	38.90	38.85	38.90	301	
49107	AGTA RECORD	73.50	73.50	73.50	73.50	8	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	38.10	38.10	38.10	38.10	83	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.49	1.49	1.49	1.49	100	
3530	BD MULTIMEDIA NOM.	4.20	4.20	4.20	4.20	34	
3548	EUROMAN NOM.	3.97	-1.00	-1.00	3.97	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.54	5.54	5.54	5.54	15	
3740	NEWTECH INTERACTIV	2.25	2.25	2.25	2.25	1100	
3861	QUADRIMEX CHIMIE	10.09	10.09	10.09	10.09	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	11	
3935	CROQ'O'PAIN FRANCE	11.75	11.75	11.75	11.75	10	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.38	12.38	12.38	12.38	499	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.65	3.65	3.65	3.65	250	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.50	7.50	7.50	7.50	2	
4461	AFONE	15.79	15.79	15.79	15.79	10	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	10.24	10.24	10.24	10.24	40	
4475	ADOMOS NOM.	7.50	7.50	7.50	7.50	16000	
4477	MANDRAKESOFT NOM.	2.90	2.90	2.90	2.90	975	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	75	
4487	TKL5 NOMINATIVE	15.25	15.25	15.25	15.25	5130	
4488	AVENIR NUMERIC'S N	7.50	7.50	7.50	7.50	300	
5130	FIN.HOCHE BAINS NO	57.00	57.00	57.00	57.00	10	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5279	CREANET (EX CPIO)	3.80	3.80	3.80	3.80	1400	
5330	DEBUSCHERE SA NOM.	2.49	2.49	2.49	2.49	10	
5341	EFE EDIT.FORMATION	41.47	41.47	41.47	41.47	5	
5373	HOTELIM	49.50	49.50	49.50	49.50	10	
5437	SPEED RABBIT PIZZA	1.01	-1.00	-1.00	1.01	0	
5785	CHARLES BAKER SA	7.01	7.01	7.01	7.01	250	
5990	ZAMBIA COPPER B	0.19	0.19	0.19	0.19	3400	
6042	LY-CIE MONTENVERS	87.00	87.00	87.00	87.00	40	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	1	
6397	STREIT INDUSTRIES	6.76	6.76	6.76	6.76	1021	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6497	NEYRIAL HTE TECHN.	7.68	7.68	7.68	7.68	80	
6577	IMPRIMERIE CHIRAT	11.10	11.10	11.10	11.10	1	
6589	GEOREX NOM.	1.03	-1.00	-1.00	1.03	0	
7175	SECURINFOR	12.77	12.77	12.77	12.77	100	
7197	CHARLES CAZANOVE	23.49	-1.00	-1.00	23.49	0	
7199	EDIP	7.10	7.10	7.10	7.10	120	
7234	BAGSTER NOM.	22.20	22.20	22.20	22.20	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	6.85	-1.00	-1.00	6.85	0	
7359	SPARFLEX	45.50	45.50	45.50	45.50	93	
7361	NEOCOM MULTIMEDIA	18.64	18.64	18.64	18.64	1	
7372	SERMA TECHNOLOGIES	20.40	20.40	20.40	20.40	76	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.17	2.17	2.17	2.17	85	
7393	FLIP TECHNOLOGY	6.99	6.99	6.99	6.99	100	
7395	ETNA FINANCE	0.32	0.32	0.32	0.32	3050	
7417	COPAREX INTL NOM.	91.00	91.00	91.00	91.00	20	
7428	COMPOBAIE NOM.	17.00	17.00	17.00	17.00	70	
7434	GROUPECYBER	2.02	2.02	2.02	2.02	14380	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.20	4.20	4.20	4.20	2010	
7456	CYBERGUN	7.20	-1.00	-1.00	7.20	0	
7457	OWENDO	0.66	0.66	0.66	0.66	28390	
7467	PROVAL	10.60	10.60	10.60	10.60	345	
7477	STRADIM NOM.	2.86	2.86	2.86	2.86	13	
7479	OCEI	11.70	-1.00	-1.00	11.70	0	
7499	LABORATOIRE NPC	10.09	-1.00	-1.00	10.09	0	
7516	ALTAI	39.60	-1.00	-1.00	39.60	0	
7524	GROUPE DIWAN	6.00	6.00	6.00	6.00	300	
7525	PERE NOEL.FR	2.70	-1.00	-1.00	2.70	0	
7534	GROUPE EUROMEDIS	3.35	3.35	3.35	3.35	1	
7538	CRPCE NOM.	10.40	10.40	10.40	10.40	200	
7539	ORAPI	38.40	38.40	38.40	38.40	50	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.22	-1.00	-1.00	1.22	0	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	7	
7569	ACADOMIA	21.98	21.98	21.98	21.98	7	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	50	
7575	I.T.S SOFTWARE	6.82	6.82	6.82	6.82	40	
7577	CST FRANCE	5.39	-1.00	-1.00	5.39	0	
7626	QUATERNOVE S.A	30.00	30.00	30.00	30.00	100	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	17.00	17.00	17.00	17.00	50	
7641	TELEMEDIA GROUP	34.43	34.43	34.43	34.43	895	
7645	SOCOPI	38.00	38.00	38.00	38.00	800	
7648	LES TROIS CHENES	39.00	39.00	39.00	39.00	436	
7653	METAPHORA	1.83	-1.00	-1.00	1.83	0	
7656	NEWSINVEST	0.46	-1.00	-1.00	0.46	0	
7657	ARI	7.00	7.00	7.00	7.00	57	
7685	NEWBOURSE GROUP N.	7.90	7.90	7.90	7.90	20	
7706	3ATRADE	4.00	4.00	4.00	4.00	583	
7711	MICHEL LAROCHE	21.89	21.89	21.89	21.89	120	
7715	VET'AFFAIRES	23.48	23.48	23.48	23.48	550	
7717	MAXELEC	20.70	-1.00	-1.00	20.70	0	
7718	NSI	7.22	7.22	7.22	7.22	412	
7719	REXAN NOM.	6.94	6.94	6.94	6.94	230	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	200	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	70	
7767	SOLARONICS TECH.	2.67	2.67	2.67	2.67	83	
7769	DIFINTEL	3.34	3.34	3.34	3.34	7	
7782	CONSORT NT	12.45	12.45	12.45	12.45	5	
7788	DAMARIS	10.75	10.75	10.75	10.75	42	
7797	INNOCABLE	19.74	19.74	19.74	19.74	387	
7799	PACTE NOVATION	11.21	11.21	11.21	11.21	250	
7808	CODICO	27.00	27.00	27.00	27.00	92	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	100	
7875	GROUPE COPLAN NOM.	9.92	-1.00	-1.00	9.92	0	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	15	
7886	HOLY-DIS	6.00	6.00	6.00	6.00	200	
7887	RICHEL SERRES FRA.	20.90	20.90	20.90	20.90	30	
7914	L3C	35.99	35.99	35.99	35.99	50	
7915	DEV.DURABLE C2D	16.40	16.40	16.40	16.40	60	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	7	
7924	MULTIMEDIA NETWORK	1.95	1.95	1.95	1.95	5095	
7925	DIALZO NOM.	5.15	5.15	5.15	5.15	387	
7964	EDITION D.RICHARD	6.50	6.50	6.50	6.50	160	
7969	IDS	11.00	11.00	11.00	11.00	150	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	3.90	3.90	3.90	3.90	200	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	105	
12700	DURBAN ROODEPOORT	1.18	-1.00	-1.00	1.18	0	
416573	CLEN NOM.	13.90	13.90	13.90	13.90	20	
425947	 M-HYTEC NOM.	11.58	-1.00	-1.00	11.58	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.44	7.44	7.44	7.44	138	
3359	LEXIBOOK	16.85	16.85	16.85	16.85	195	
3522	IDP	1.01	1.01	1.01	1.01	300	
3550	DURAN DUBOI	10.94	10.95	10.67	10.94	567	
3581	ESKER	4.60	4.88	4.60	4.88	10854	
3824	QUANTEL	3.97	3.97	3.95	3.95	3811	
3825	EUROFINS SCIENTIF.	14.95	15.01	14.51	14.60	2577	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	2224	
3853	HF COMPANY	43.99	43.99	35.75	43.30	132	
3954	AB SOFT	6.00	6.00	6.00	6.00	2	
3955	GENESYS	16.80	16.90	14.00	15.85	171073	
4438	MILLIMAGES	7.19	7.62	7.17	7.47	3929	
4442	CARRERE GROUP	16.18	16.18	15.43	16.18	384	
5285	SYSTAR NOM.	3.98	4.00	3.83	4.00	1130	
5383	ALTAMIR & CIE	90.45	90.45	90.45	90.45	388	
5416	INFOSOURCES	0.63	0.68	0.62	0.65	56611	
5423	HIGH CO.	90.00	90.00	86.50	89.00	903	
5426	GROUPE ENVERGURE C	0.98	0.98	0.98	0.98	1	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.71	0.71	51	
5430	PICOGIGA	4.50	4.74	4.50	4.73	17526	
5431	LACIE GROUP SA	4.95	5.10	4.95	5.10	15	
5433	GENSET	4.50	5.59	4.32	5.20	670273	
5463	R2I SANTE	5.40	5.90	5.40	5.90	1820	
5467	GUYANOR RESS. B	0.20	0.20	0.19	0.19	11781	
5469	NATUREX	16.50	16.80	16.50	16.70	2013	
5478	BVRP	7.80	8.50	7.80	8.30	29171	
5479	THERMATECH ING.	10.00	10.42	9.91	10.36	721	
5770	LYCOS EUROPEC.B	0.85	0.88	0.81	0.82	909	
5773	TISCALI S.P.A.	7.29	7.58	7.01	7.30	6737	
5783	GENUITY INC A	1.59	1.60	1.55	1.60	260923	
5985	ASTRA	0.44	0.44	0.44	0.44	5833	
6041	OLITEC	10.30	10.30	10.00	10.00	25	
6087	BELVEDERE	15.49	15.54	15.02	15.52	1515	
6179	CEREP	15.00	15.25	14.50	14.50	8549	
6216	HOLOGRAM INDUSTRIE	5.60	5.60	5.42	5.44	5345	
6274	TRANSGENE	6.70	6.70	6.20	6.23	6357	
6278	BARBARA BUI	14.35	14.35	14.10	14.10	36	
6280	ALPHA MOS	3.35	3.35	3.12	3.12	2226	
6285	MONDIAL PECHE	4.92	4.92	4.92	4.92	100	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.31	0.31	6825	
6296	RECIF	15.70	15.70	15.50	15.70	45	
6297	ADLPARTNER	9.80	10.12	9.80	10.12	280	
6322	DMS	11.70	12.00	11.53	12.00	843	
6374	SYNELEC	8.80	8.82	8.80	8.82	1000	
6379	SILICOMP (GPE)	24.05	26.90	24.05	26.40	1757	
6386	REPONSE	7.85	7.90	7.60	7.90	1541	
6390	CHEMUNEX	0.30	0.31	0.30	0.31	24502	
6446	PROLOGUE SOFTWARE	3.86	4.04	3.80	4.03	23825	
6482	FLOREANE MED.IMPL.	6.70	6.70	6.70	6.70	120	
6485	WESTERN TELECOM	0.88	0.94	0.88	0.94	1807	
6489	REGINA RUBENS	0.45	0.47	0.45	0.47	3043	
6491	IMECOM GROUP	0.82	-1.00	-1.00	0.82	0	
6565	GENERIX	13.40	13.40	13.40	13.40	2604	
6566	MEDIDEP	20.20	20.45	20.14	20.31	50220	
6576	VISIODENT	1.87	2.00	1.87	2.00	9013	
6584	ESI GROUP	9.58	9.58	9.00	9.58	414	
6588	FI SYSTEM	1.65	1.87	1.65	1.85	381213	
6591	PERFECT TECHNOLOG.	5.34	5.79	5.30	5.74	6137	
6592	CYBER PRESS PUB.	11.50	11.50	11.50	11.50	21	
6596	PROSODIE	31.05	32.14	30.60	30.84	16560	
6605	AVENIR TELECOM	1.35	1.48	1.26	1.47	443981	
6665	STACI	1.90	2.00	1.85	1.85	20910	
6672	GUILLEMOT	16.84	16.90	16.50	16.90	590	
6673	ILOG	7.20	7.30	7.00	7.20	12515	
6677	UMANIS	2.50	2.84	2.41	2.77	224606	
6678	CRYO	3.10	3.30	3.10	3.20	20503	
6684	EUROPEAN CARGO SER	11.50	11.50	11.50	11.50	89	
7176	TR SERVICES	1.27	1.27	1.24	1.27	2925	
7177	EFFIK	16.00	16.00	16.00	16.00	150	
7178	D INTERACTIVE	0.97	0.97	0.93	0.93	6391	
7179	INFOTEL	27.50	28.50	27.50	28.50	576	
7206	SOI TEC SILICON	13.00	13.34	12.37	13.20	391873	
7208	GL TRADE	40.50	42.00	40.50	42.00	140	
7223	ALGORIEL	3.20	3.25	3.15	3.25	213	
7231	RIGIFLEX INTL	15.11	15.80	15.11	15.80	6248	
7237	EGIDE	64.55	70.00	63.50	70.00	1938	
7242	INTERCALL	0.57	0.65	0.55	0.58	22470	
7247	CONSORS FRANCE	2.20	2.20	2.03	2.20	529	
7248	VALTECH	1.47	1.67	1.47	1.63	569283	
7249	A NOVO	13.72	14.79	13.70	14.50	137195	
7254	UBIQUS	2.30	2.30	2.30	2.30	100	
7259	IT LINK	2.42	2.50	2.30	2.30	1924	
7285	TRACING SERVER	21.40	21.40	19.10	19.10	531	
7289	CAST	1.41	1.53	1.40	1.51	7328	
7293	INTEGRA NET	1.13	1.16	1.10	1.12	37016	
7306	WAVECOM	25.32	27.48	25.32	27.35	89827	
7329	IPSOS	54.00	55.00	51.00	53.55	12517	
7335	COALA	11.20	11.95	10.06	10.30	356	
7338	COHERIS ATIX	10.10	10.95	10.10	10.50	4861	
7379	DEVOTEAM S.A.	18.50	20.75	18.50	20.02	21594	
7397	METROLOGIC GROUP	35.50	37.00	33.00	37.00	7102	
7398	CONSODATA	6.00	6.00	6.00	6.00	47	
7413	NICOX SA	43.25	43.25	41.90	43.15	4648	
7414	BRIME TECHNOLOGIES	27.00	27.70	26.91	27.50	5056	
7421	CROSS SYSTEMS	1.20	1.26	1.19	1.23	11007	
7424	ACCESS COMMERCE	4.29	4.45	3.72	3.80	1765	
7425	BOURSE DIRECT	2.10	2.10	2.00	2.00	1090	
7427	AUTOMA-TECH	3.48	3.48	3.48	3.48	1	
7429	ALTI	6.79	6.90	6.61	6.88	1912	
7478	ARTPRICE.COM	3.74	3.84	3.55	3.73	6178	
7485	NETVALUE	1.11	1.30	1.11	1.30	54533	
7486	SOLUCOM	27.50	27.50	25.31	27.30	570	
7505	SELF TRADE	2.83	2.90	2.76	2.76	3311	
7515	LYCOS FRANCE	1.70	1.72	1.70	1.72	171	
7522	FIMATEX	2.65	2.75	2.60	2.72	83275	
7528	EMME	14.13	14.79	13.85	14.50	15552	
7529	HIMALAYA	0.87	0.95	0.87	0.90	4414	
7531	ABEL GUILLEMOT	5.70	5.70	5.55	5.55	1031	
7533	TELECOM CITY	2.02	2.10	2.01	2.10	14453	
7537	NETGEM	2.50	2.70	2.47	2.67	372561	
7547	SQLI	1.05	1.05	1.00	1.05	2501	
7551	SOFT COMPUTING	2.50	2.75	2.50	2.75	1488	
7578	GAUDRIOT SA	30.70	30.70	29.55	29.99	1291	
7579	LINEDATA SERVICES	17.25	17.25	16.45	17.25	219	
7592	NET2S SA	4.20	4.21	4.15	4.15	799	
7595	RIBER	3.50	3.60	3.46	3.58	38932	
7597	GROUPE NEURONES	3.38	3.38	3.26	3.37	2645	
7598	HI-MEDIA	0.65	0.65	0.60	0.65	36477	
7605	BUSINESS INTERACT.	1.33	1.41	1.33	1.40	11773	
7607	KEYRUS-PROGIWARE	0.80	0.80	0.78	0.78	5680	
7615	MEDCOST	1.40	1.48	1.40	1.48	7272	
7617	DALET	1.79	1.79	1.79	1.79	510	
7619	BCI NAVIGATION	3.29	3.40	3.25	3.40	13024	
7629	CYBERSEARCH	2.00	2.00	1.98	2.00	3690	
7639	HIGHWAVE OPTICAL T	3.30	3.99	3.06	3.61	1140277	
7649	ORCHESTRA-KAZIBAO	0.71	0.71	0.70	0.71	12000	
7652	OPTIMS	1.37	1.50	1.30	1.30	48481	
7659	CYBERDECK	0.45	0.49	0.45	0.48	20124	
7662	SITICOM GROUP	3.80	4.00	3.80	3.82	672	
7663	OPTIMA DIRECT	0.69	-1.00	-1.00	0.69	0	
7667	INFOVISTA	2.73	2.90	2.73	2.75	64182	
7668	IB GROUP.COM	2.50	2.55	2.50	2.50	2521	
7678	AUFEMININ.COM	0.60	0.60	0.57	0.60	5654	
7686	ACTEOS (DATATRONI)	3.18	3.18	3.05	3.05	1302	
7689	BAC MAJESTIC SA	2.35	2.35	2.30	2.30	8954	
7729	SYSTRAN	1.63	1.63	1.61	1.61	2600	
7757	MICROPOLE	3.83	4.55	3.83	4.36	17983	
7758	CRYONETWORKS	0.76	0.76	0.76	0.76	15	
7765	HUBWOO.COM	2.63	2.63	2.52	2.60	3040	
7768	PHARMAGEST INTERA.	10.50	10.78	10.30	10.78	147	
7786	QUALIFLOW	3.91	4.24	3.91	4.10	9972	
7806	RISC TECHNOLOGY EU	7.90	7.98	7.90	7.98	529	
7832	SODITECH INGENIERI	5.05	5.05	5.00	5.00	366	
7833	CALL CENTER ALLIAN	9.49	9.50	9.30	9.50	1369	
7834	ITESOFT	1.56	1.56	1.56	1.56	4021	
7888	IXO	0.45	0.47	0.45	0.45	1934	
7939	MEMSCAP	1.40	1.44	1.36	1.39	35365	
7960	GAMELOFT.COM	0.75	0.84	0.75	0.80	1406	
8537	D.DUBOI 3,5% 97 CV	36.17	36.17	36.17	36.17	107	
10846	COIL ANODIZING	14.95	14.95	14.00	14.50	402	
12485	STELAX	0.37	0.40	0.37	0.40	12250	
18058	THERMATECH 3% 98CV	43.00	43.00	43.00	43.00	1	
18084	GENESYS 3% 07/99CV	15.70	16.60	15.70	16.60	84	
18116	PICOGICA 4%CV01-06	12.35	12.35	12.00	12.00	500	
18117	A NOVO 1,5% 01-06	161.00	161.00	161.00	161.00	1	
22021	V CON TELECOM. LTD	1.30	1.39	1.20	1.24	29047	
22023	CMT	12.75	12.75	12.75	12.75	440	
22040	DAB BANK	10.85	10.85	10.85	10.85	925	
22044	DAB NV	8.40	9.24	8.40	9.13	5349	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	173	
24901	GENESYS BS 00	1.55	1.55	1.50	1.50	2745	
61006	HIGH BS 01	2.40	2.40	2.40	2.40	710	
61007	ALPHA M.O.S BS01	0.18	0.18	0.18	0.18	900	
90145	INTERCALL DS	0.02	0.02	0.02	0.02	1341	
350000	CAC 40	4220.47	4308.49	4193.01	4308.49	0	
350198	IT-CAC	1075.82	1075.82	1075.82	1075.82	0	
350199	IT-CAC 50	1129.40	1129.40	1129.40	1129.40	0	
350205	MASTER CAC 40(VLI)	42.18	43.05	41.90	43.05	0	
350443	EASY ETF EURO VLI	3.41	3.49	3.39	3.47	0	
350444	EASY ETF EUR.VLI	3.41	3.47	3.40	3.44	0	
350445	EASYETF TITANS VLI	28.43	28.66	28.08	28.23	0	
350565	DJIA MASTER U VLI	103.29	104.29	102.46	102.69	0	
350635	TRACKS UK VLI	30.83	31.35	30.78	30.93	0	
350641	TRACKS STV VLI	39.46	40.27	39.30	40.09	0	
350642	TRACKS STS VLI	49.23	49.54	48.75	48.90	0	
350643	TRACKS STW VLI	57.19	57.91	57.02	57.16	0	
350646	TRACKS STT VLI	38.01	39.00	37.94	38.91	0	
398000	VALEURS IND.	2983.07	3045.10	2983.06	3045.10	0	
398001	ENERGIE	4445.46	4452.29	4445.46	4452.29	0	
398004	PRODUITS DE BASE	1976.35	2017.76	1976.35	2017.76	0	
398005	TRANSF.DES METAUX	1563.34	1593.30	1563.34	1593.30	0	
398008	CONSTRUCTION BTP	2904.96	3003.03	2904.96	3003.03	0	
398009	MATERIAUX	2828.37	2865.24	2828.37	2865.24	0	
398010	BTP/GENIE CIVIL	2727.72	2928.02	2727.72	2928.02	0	
398011	BIENS EQUIPEMENT	1494.40	1575.74	1494.40	1575.74	0	
398012	CONSTRUCTION MECA.	854.67	855.49	854.67	855.49	0	
398013	ELEC.ELECT.TELEC.	1396.83	1490.20	1396.83	1490.20	0	
398014	AERO.ESPACE ARME.	2186.64	2209.03	2186.64	2209.03	0	
398016	AUTOMOBILE	2775.73	2818.55	2775.73	2818.55	0	
398018	AUTRES BIENS CONS.	7431.65	7449.67	7431.60	7449.67	0	
398019	EQUI.DOMEST.PROFES	1450.87	1450.87	1408.28	1408.28	0	
398021	PHARMACIE COSMET.	1034.98	1045.74	1034.91	1045.74	0	
398026	IND.AGRO-ALIM.	2134.06	2194.40	2134.06	2194.40	0	
398028	AUTRES IND.AGRO	2195.30	2197.02	2195.30	2197.02	0	
398029	SERVICES	2889.32	2964.36	2889.32	2964.36	0	
398030	DISTRIBUTION	5369.95	5429.06	5369.95	5429.06	0	
398031	DIST.GLE GD PUBLIC	6704.03	6819.62	6704.03	6819.62	0	
398032	DIST.SPEC.GD PUBL.	2117.20	2117.20	2077.52	2077.52	0	
398034	AUTRES SERVICES	1936.72	1999.26	1936.72	1999.26	0	
398035	INFORMATIQUE	2452.50	2487.40	2452.50	2487.40	0	
398036	COMM.DIFFUSION PUB	3021.36	3168.11	3021.36	3168.11	0	
398040	ENVIR.SCES COLLECT	3082.92	3128.12	3082.92	3128.12	0	
398041	STES FINANCIERES	2309.87	2310.57	2309.87	2310.57	0	
398042	IMMOBILIER	1035.65	1035.65	1030.14	1030.14	0	
398045	SERVICES FINANCIER	2468.32	2468.32	2460.55	2460.55	0	
398046	ASSURANCES	1699.90	1704.15	1699.90	1704.15	0	
398047	BANQUES	3862.33	3862.33	3839.96	3839.96	0	
398048	CREDIT SPECIALISE	3978.96	3978.96	3948.77	3948.77	0	
398051	SOCIETES INVEST.	2508.17	2562.11	2508.17	2562.11	0	
398052	SOCIETES HOLDINGS	2783.26	2844.74	2783.26	2844.74	0	
398053	STES PORTEFEUILLE	2271.78	2282.64	2282.64	2282.64	0	
399947	INDICE GEN.SBF80	3075.77	3092.01	3054.29	3086.79	0	
399948	SBF 120	2880.92	2933.83	2862.94	2933.83	0	
399949	SBF 250	2699.43	2748.14	2699.43	2748.14	0	
399950	MIDCAC	1821.96	1827.77	1821.40	1827.77	0	
399951	SBF SEC.MAR.	2026.27	2029.96	2025.13	2029.96	0	
399955	INDICE NOUV.MARCHE	885.72	893.98	875.25	891.44	0	
399999	INDICE MARC.LIBRE	2882.90	2882.90	2882.90	2882.90	0	
