168	STTRACKS MSCI TEL.	40.92	41.02	40.92	41.02	70	
169	STTRACKS MSCI E.I.	51.50	51.90	51.10	51.10	380	
170	STTRACKS MSCI FIN.	51.00	51.00	51.00	51.00	1	
174	STTRACKSMSCI CO ST	49.90	49.90	49.90	49.90	5000	
188	STTRACKS MSCI P.E.	102.90	103.60	101.80	103.10	388334	
3023	GENERALI FRANCE	403.00	403.00	403.00	403.00	46	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	282	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	1055	
3112	AIR FRANCE(GROUPE)	12.79	13.31	12.71	13.20	298223	
3117	OXYGENE EXT-ORIENT	337.50	337.50	335.00	337.00	41	
3118	BAINS MER MONACO	152.30	152.30	152.00	152.00	72	
3153	ROYAL CANIN	132.90	133.60	132.60	133.00	2423	
3168	PARIS ORLEANS	101.00	103.00	101.00	103.00	405	
3177	VICAT	59.65	59.65	59.65	59.65	1	
3311	LOUVRE (STE DU)	58.00	58.00	57.00	58.00	5525	
3313	FINAXA	80.80	80.80	79.80	79.80	1117	
3319	CFOA	0.90	0.90	0.90	0.90	300	
3324	IMM.DASSAULT SA	55.50	55.50	55.50	55.50	20	
3331	SUCR PITHIVIERS	366.00	370.00	366.00	370.00	14	
3340	FONCIERE LYONNAISE	25.90	25.90	25.25	25.88	11974	
3349	FRANCAREP	57.00	57.00	57.00	57.00	135	
3462	TELEFLEX LIONEL	8.49	8.90	8.49	8.90	1201	
3463	ALTRAN TECHNOLOGIE	50.00	53.50	49.66	52.50	481309	
3466	UNILOG S.A.	64.50	69.35	63.40	67.00	20170	
3489	GAUMONT	30.10	30.80	30.10	30.80	2055	
3500	COFIGEO	145.00	145.10	145.00	145.10	97	
3508	EMGP	327.00	327.00	327.00	327.00	35	
3517	IMMOBANQUE STE FIN	115.80	115.80	115.80	115.80	40	
3571	ELEC.EAUX.MADAGASC	22.60	22.65	22.60	22.60	522	
3588	ARBEL	4.00	4.00	4.00	4.00	20	
3597	HOTEL.LUTETIA-CONC	104.90	104.90	104.90	104.90	15	
3610	AFFINE	36.99	37.00	36.90	36.90	53	
3630	LUCIA	12.50	12.50	12.50	12.50	50	
3640	PECHINEY B PRIV.	45.00	45.30	43.20	45.30	214	
3664	CONTINENTALE ENTRE	39.83	40.50	39.83	40.50	326	
3672	EGD EMPAIN GRAHAM	10.00	10.00	10.00	10.00	155	
3681	TOUR EIFFEL	51.20	51.20	51.20	51.20	103	
3704	MONTUPET SA	12.20	13.40	11.90	12.00	12874	
3720	TAITTINGER	656.00	656.00	656.00	656.00	1	
3764	ROUGIER SA	55.05	55.10	55.05	55.10	7	
3794	FIMALAC	38.50	38.90	38.10	38.68	3554	
3847	GUITEL	56.00	56.00	56.00	56.00	20	
3849	FONCIERE EURIS	102.10	102.10	102.10	102.10	1	
3882	CHANTIER FCE DUNKE	0.20	0.20	0.20	0.20	7000	
3902	EXPLOS.PROD.CHIM.	200.00	200.00	200.00	200.00	26	
3905	CFF RECYCLING	40.05	41.00	40.05	41.00	994	
3929	BOLLORE INVEST.	51.90	53.95	51.60	53.00	9603	
3962	CARBONE LORRAINE	32.42	32.68	32.00	32.48	10173	
4444	NEXANS	17.75	18.49	17.20	18.39	245700	
4447	GENERALE DE SANTE	17.00	17.23	16.53	17.00	232057	
4455	BEGHIN-SAY	37.00	37.40	36.80	36.98	26475	
4456	CEREOL	23.00	23.58	22.91	23.19	41127	
4457	CERESTAR	27.00	28.50	27.00	28.50	85776	
4458	PROVIMI	13.50	13.50	13.00	13.39	34139	
4524	CEA-INDUS.CIP NOM.	139.00	141.00	138.90	141.00	3734	
4531	BOUYGUES CI NOM.	33.50	33.50	33.50	33.50	40	
4581	LOUVRE (STE DU) CI	57.00	57.00	57.00	57.00	29	
4734	NS-CANA TP 2/89	115.51	115.51	115.51	115.51	10	
4766	BNP TP 87	137.89	137.89	137.89	137.89	6	
4772	NATEXIS BQ.TP11/85	695.10	695.10	695.10	695.10	1	
4774	GDF TP 85 "A"	900.00	900.00	900.00	900.00	215	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	20	
5080	SOPRA GROUP	37.84	42.00	37.50	40.43	24038	
5091	SILIC S.A.	155.90	155.90	152.20	154.90	1674	
5107	MAUREL ET PROM	13.01	13.20	13.00	13.15	1287	
5167	GRANDE PAROISSE	9.51	9.51	9.51	9.51	1915	
5172	VEV	0.81	0.81	0.81	0.81	1200	
5173	ATOS ORIGIN	78.00	81.30	78.00	80.50	192005	
5180	SR TELEPERFORMANCE	19.10	19.50	19.10	19.45	32289	
5257	INFOGRAMES ENTERT.	9.45	10.20	9.40	9.62	453773	
5260	BULL	0.96	1.03	0.94	1.01	535690	
5287	NORB.DENTRESSANGLE	20.15	20.90	20.15	20.90	3380	
5297	GRANDVISION	14.69	14.88	14.30	14.65	45528	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	29.00	29.90	28.61	28.77	166643	
5354	GROUPE PARTOUCHE	65.00	65.00	64.80	65.00	213	
5447	UBI SOFT ENTERT.	33.71	35.40	33.51	34.20	24579	
5490	TF1	26.00	26.90	25.65	26.33	1322618	
5601	MARKS AND SPENCER	4.90	4.90	4.90	4.90	2784	
5602	BP  PLC	9.46	9.46	9.46	9.46	200	
5604	BANCO POP.ESPANOL	39.00	39.00	39.00	39.00	1	
5635	HONDA MOTOR CO LTD	39.51	39.51	39.51	39.51	237	
5656	ANHEUSER-BUSCH CO	55.55	-1.00	-1.00	55.55	0	
5659	INCO LTD.	15.40	15.40	15.40	15.40	94	
5662	CGNU PLC	13.80	13.80	13.80	13.80	195	
5704	AKZO NOBEL NV.	45.90	46.00	45.90	46.00	794	
5721	ING GROEP NV	27.45	28.00	26.99	28.00	1225	
5723	RODAMCO EUROPE NV	37.85	37.85	37.82	37.82	84	
5724	RODAMCO N.AMERICA	43.50	43.61	43.50	43.61	84	
5728	COMPLETEL EUROPE	1.25	1.43	1.21	1.40	7412308	
5729	TRADER.COM "A"	5.20	5.67	5.20	5.67	19537	
5730	EADS	12.50	12.80	12.20	12.61	2637297	
5768	GEMPLUS INTERNAT.	2.80	3.09	2.80	2.90	332902	
5774	ROBECO	30.10	31.15	30.03	30.23	11471	
5775	ROLINCO	23.95	23.95	23.90	23.95	858	
5777	EURONEXT	17.09	18.00	16.91	18.00	620523	
5809	SOLVAY	60.00	60.00	60.00	60.00	9	
5829	BAYERISC.HYPO-UND	32.00	32.00	32.00	32.00	103	
5838	NOKIA A	21.89	22.99	21.89	22.20	472470	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.85	21.85	20.85	21.73	201	
5941	PFIZER INC.	45.50	46.00	45.02	45.55	23553	
5971	COLGATE PALMOLIVE	64.40	64.40	62.80	62.80	149	
6007	LY-SAMSE	77.40	77.40	77.40	77.40	2000	
6019	LY-MRM	27.44	27.44	27.44	27.44	1	
6020	LY-DOCKS LYONNAIS	20.30	20.30	20.30	20.30	141	
6030	LY-FERRAND RENAUD	24.35	24.35	24.35	24.35	1612	
6032	LY-PSB INDUSTRIES	77.45	77.45	77.45	77.45	5	
6040	LY-SECHILIENNE	67.50	67.50	67.50	67.50	162	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	1	
6057	LY-MATUSSIERE FORE	7.85	7.85	7.70	7.85	2906	
6089	BACOU-DALLOZ	85.00	85.00	80.00	81.00	944	
6100	LY-DEVEAUX SA	51.00	52.00	51.00	51.20	3926	
6113	LY-BURELLE SA ORD.	52.30	53.30	51.60	53.30	221	
6221	 M-SODLER	23.33	23.33	23.33	23.33	181	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	75	
6247	 M-RAYNAL ROQUELAU	44.50	44.50	44.50	44.50	89	
6271	TRANSICIEL	28.90	30.95	28.90	29.95	107923	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	121.00	121.00	10	
6336	WORMS (EX-SOMEAL)	15.61	16.20	15.50	16.06	3260	
6337	GFI INFORMATIQUE	11.57	11.98	11.50	11.55	328202	
6350	LI-UNION GLE NORD	72.90	-1.00	-1.00	72.90	0	
6351	LI-TR.NORD PIERCH.	46.95	46.95	46.95	46.95	60	
6401	NY-COSTIMEX	23.00	23.00	23.00	23.00	80	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6412	NY-BACCARAT	101.60	-1.00	-1.00	101.60	0	
6415	NY-CARPINIENNE PAR	148.50	148.50	148.50	148.50	1	
6416	NY-EXACOMPTA CLAIR	85.00	85.00	85.00	85.00	70	
6420	NY-CHAMPEX	25.20	25.20	25.20	25.20	25	
6421	NY-GANTOIS	102.00	102.00	100.00	100.00	258	
6441	NY-CONS ELECT NANC	30.00	30.00	30.00	30.00	11	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	10	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	50	
6478	NY-FFP	91.00	92.00	88.70	92.00	1324	
6494	MARIONNAUD PARFUM.	45.50	48.65	45.50	48.65	19546	
6521	MLPC INTERNATIONAL	57.55	57.55	57.55	57.55	50	
6539	 B-COURTOIS SA NOM	86.00	86.00	86.00	86.00	43	
6609	NS-SDR BRETAGNE	13.39	13.50	13.39	13.50	3012	
6617	NS-MINES LA LUCETT	18.30	-1.00	-1.00	18.30	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	41.80	43.00	41.43	42.00	15582	
7327	SAGEM SA ECH.	55.00	57.05	54.50	55.00	99803	
7508	LIBERTY SURF	2.64	2.70	2.41	2.60	5776	
7791	JC DECAUX SA	9.70	10.50	9.70	10.00	18849	
7896	C.S. NV	8.80	8.80	8.40	8.70	4600	
7919	ORANGE	9.20	9.25	8.82	8.90	23403569	
12000	ISIS	158.00	158.00	153.10	153.30	474	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	0	
12005	CIC "A"	121.50	121.50	119.80	120.00	81	
12007	AIR LIQUIDE	158.50	162.50	156.10	158.70	207327	
12010	BONGRAIN	41.50	41.89	41.00	41.25	2103	
12013	RHODIA	9.00	9.30	8.55	9.01	1395124	
12016	GEOPHYSIQUE	44.00	44.00	40.20	40.20	39589	
12017	CARREFOUR	56.25	58.50	56.15	57.60	4026810	
12018	BAIL INVESTISS.	122.40	122.40	121.00	121.20	328	
12019	ALSTOM	15.89	17.10	15.64	16.80	3065649	
12022	CNP ASSURANCES	34.00	34.44	33.90	34.02	8618	
12027	TOTAL FINA ELF	158.80	159.20	155.80	158.50	2862887	
12028	GUYENNE GASCOGNE	80.50	81.35	80.20	81.30	5598	
12032	L'OREAL	79.00	80.90	78.05	80.15	1027060	
12035	VALLOUREC	47.55	49.30	47.55	49.11	51146	
12037	IMMEUBLES FRANCE	23.92	23.92	22.00	22.00	52	
12038	METALEUROP	2.99	3.21	2.98	3.08	27666	
12040	ACCOR	32.41	34.43	32.41	34.00	845026	
12041	SKIS ROSSIGNOL	12.85	12.90	12.62	12.89	4295	
12049	DAMART S.A.	79.50	79.50	78.00	79.30	650	
12050	BOUYGUES	36.65	36.73	34.20	35.00	3936543	
12052	SUEZ	35.30	35.85	34.82	35.47	2570532	
12053	LAFARGE	97.80	98.00	96.70	96.70	323498	
12055	NORD-EST	27.50	27.98	27.50	27.98	426	
12056	NEOPOST	32.87	32.87	31.55	31.55	141697	
12057	SANOFI-SYNTHELABO	75.95	76.85	74.95	75.25	1345219	
12061	LEGRAND ORD.	133.50	139.50	133.50	134.10	1198	
12062	AXA	23.01	23.85	23.01	23.40	6717422	
12064	GROUPE DANONE	134.00	135.20	131.30	132.60	889617	
12066	ESSO	79.10	79.45	79.00	79.00	1033	
12068	NATEXIS BQ POP.	91.90	93.50	91.00	93.00	21889	
12069	PERNOD-RICARD	78.55	82.25	78.55	81.00	59889	
12074	BUSINESS OBJECTS	28.85	30.34	28.82	29.84	825235	
12077	SOPHIA (EX SFI)	30.29	31.00	30.29	31.00	24229	
12079	LAGARDERE ACTIVE B	269.40	269.40	269.40	269.40	8	
12085	IMERYS (EX IMETAL)	105.00	108.00	104.30	106.00	8499	
12093	ENTENIAL REGPT	27.98	27.98	27.00	27.79	2249	
12096	BIC	35.90	35.90	34.80	35.00	61951	
12098	CIMENTS FRANCAIS A	42.00	42.00	41.52	42.00	36951	
12099	COFACE	55.90	58.30	55.30	56.40	3334	
12101	LVMH MOET HENNESSY	39.50	41.25	39.15	40.00	2793779	
12102	CGIP	30.70	32.45	30.70	31.55	91637	
12105	KAUFMAN ET BROAD	15.47	15.80	15.40	15.80	21182	
12112	EURAZEO	53.60	53.70	52.50	52.65	265538	
12113	CASINO GUI.PER.ADP	60.60	61.45	58.50	58.50	35904	
12114	FAURECIA	59.90	63.70	59.70	61.60	40440	
12120	MARINE WENDEL	49.40	52.25	49.40	51.00	8143	
12122	SODEXHO ALLIANCE	52.90	55.75	52.55	53.55	670706	
12124	GALERIES LAFAYETTE	129.50	130.80	128.10	130.00	111435	
12126	MICHELIN	33.00	34.61	32.36	33.84	666726	
12127	ELIOR	6.93	7.00	6.87	6.98	285578	
12129	LEBON CIE	49.50	49.80	49.50	49.80	1029	
12130	EULER	41.10	42.00	39.83	40.70	2444	
12132	THALES (EX T. CSF)	43.85	43.95	42.62	43.31	248778	
12133	DMC	7.98	8.11	7.90	7.97	27466	
12135	LOCINDUS	120.00	120.50	120.00	120.00	397	
12145	ELF GABON	152.00	157.50	152.00	155.60	228	
12148	PINAULT-PRINT.RED.	128.00	131.50	127.20	131.00	354264	
12150	PEUGEOT S.A.	45.39	46.89	45.10	46.89	1455517	
12154	MOULINEX	0.61	0.63	0.55	0.58	358643	
12156	CLUB MEDITERRANEE	35.60	38.80	35.56	38.00	76259	
12163	COLAS	65.10	66.75	65.10	66.35	5452	
12166	ESSILOR INTL.	31.00	31.36	30.12	31.00	98920	
12169	NRJ GROUP	15.77	17.30	15.77	17.00	120449	
12170	SEB	45.70	46.44	45.01	45.21	13021	
12172	DASSAULT AVIATION	286.00	286.00	274.00	274.00	402	
12180	SIMCO	76.00	76.00	75.30	75.85	12361	
12185	FROMAGERIES BEL	103.00	103.00	100.00	100.00	280	
12188	HAVAS ADVERTISING	7.40	8.14	7.28	7.60	2368493	
12196	KLEPIERRE	99.05	99.35	99.00	99.10	1447	
12197	SCHNEIDER ELECTRIC	43.25	44.75	43.25	43.78	860021	
12203	ATMEL CORPORATION	8.80	9.00	8.80	8.80	5459	
12210	RORENTO NV ORD.	38.20	38.21	37.75	38.00	1922	
12400	LY-RUE IMPERIALE	1470.00	1470.00	1460.00	1460.00	14	
12413	OBERTHUR CARD SYST	5.64	6.36	5.64	6.20	196275	
12414	VIVENDI ENVIRONNE.	43.07	43.65	43.07	43.50	416751	
12415	WANADOO	4.65	4.92	4.60	4.60	1326775	
12420	LI-CASTORAMA DUBOI	53.95	55.70	53.15	55.50	110293	
12423	LI-DEV REG PAS CAL	15.00	15.24	15.00	15.24	101	
12435	NY-SALVEPAR	54.80	54.85	54.25	54.85	169	
12441	GROUPE GASCOGNE	68.40	68.45	67.40	68.00	758	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	5605	
12452	NS-SODERO	3.30	3.30	3.30	3.30	5	
12457	LY-PLASTIC OMNIUM	63.00	65.90	63.00	63.00	1340	
12470	LY-CEGID S.A.	91.40	92.35	88.00	92.00	1194	
12471	UNIBAIL	56.80	56.85	55.55	56.75	43693	
12472	LY-GROUPE ZANNIER	81.00	81.50	77.80	77.80	1709	
12500	SAINT-GOBAIN	163.30	167.00	163.00	163.60	218864	
12528	LEGRAND ADP	106.20	113.60	106.20	112.10	140	
12533	CAP GEMINI	63.60	68.25	63.20	64.75	1440061	
12534	INGENICO	23.35	24.07	23.35	23.90	84387	
12537	EUROTUNNEL SA-PLC	0.76	0.77	0.74	0.75	4437555	
12546	CANAL +	3.47	3.52	3.46	3.52	74504	
12547	BAZAR HOTEL VILLE	123.10	123.10	123.10	123.10	8	
12548	VINCI (EX-SGE)	65.50	66.50	65.50	66.50	195147	
12558	CASINO,GUICH.PERRA	85.60	85.65	82.90	83.00	453993	
12568	ZODIAC	182.50	182.50	174.50	179.50	9400	
12580	ROCHETTE (LA)	6.09	6.11	5.95	6.10	21765	
12585	BOLLORE	237.00	237.10	237.00	237.00	255	
12587	EURO DISNEY S.C.A.	0.81	0.84	0.80	0.82	1690823	
12590	LEGRIS INDUSTRIES	18.95	19.20	18.95	19.17	16901	
12592	AGF	53.00	54.50	52.60	54.50	542267	
12595	REXEL	57.50	60.00	57.50	59.95	24229	
12599	SELECTIBAIL	14.70	15.09	14.70	14.90	1432	
12701	EQUANT NV	10.25	11.08	10.11	10.40	2375834	
12703	DAIMLERCHRYSLER AG	37.50	41.00	37.50	40.33	28076	
12741	DU PONT DE NEMOURS	45.50	45.85	45.50	45.85	750	
12777	VIVENDI UNIVERSAL	55.50	57.60	54.35	55.30	9454566	
12804	DEUTSCHE BANK	61.65	64.30	61.65	63.45	48333	
12805	SIEMENS AG	50.70	53.00	50.70	52.15	39060	
12806	BAYER	35.70	35.70	34.00	34.72	27237	
12807	BASF	39.60	39.67	39.06	39.26	14085	
12808	DRESDNER BANK	37.65	37.65	37.65	37.65	39	
12811	TELEFONICA SA	12.90	13.35	12.89	13.26	252735	
12814	VOLKSWAGEN AG	42.50	42.50	42.50	42.50	116	
12817	ABN AMRO HOLDING	16.27	16.99	16.27	16.71	32639	
12818	ADIDAS-SALOMON AG	64.65	64.95	63.00	63.00	2136	
12819	ADECCO S.A.	45.60	47.60	45.60	46.71	4937	
12820	ALLIANZ AG	255.00	262.20	255.00	256.30	2981	
12822	DEXIA	17.15	17.36	16.86	17.34	834074	
12823	AMADEUS PRIV.A	5.90	6.23	5.90	6.17	33333	
12900	SHELL TRANSPORT	8.62	8.75	8.60	8.60	10803	
12903	SONY CORP.	44.50	47.39	44.50	45.50	10876	
12905	ERICSSON "B"	4.50	4.98	4.50	4.90	197543	
12907	HITACHI LTD	8.05	8.50	8.03	8.25	2029	
12908	ZAMBIA COPPER INV.	0.24	0.24	0.23	0.23	418353	
12909	MERCK AND CO INC.	76.40	77.10	75.50	76.50	10625	
12910	ELECTROLUX B	13.65	13.92	13.65	13.92	1200	
12917	AMERICAN EXPRESS	34.15	35.79	34.15	34.70	7170	
12920	UNITED TECHNOLOGIE	60.40	60.50	58.75	58.80	4508	
12921	NORSK HYDRO	39.05	40.30	39.01	39.64	931	
12924	GOLD FIELDS LTD	5.05	5.35	5.05	5.29	29469	
12925	TOSHIBA CORP.	4.55	4.74	4.41	4.63	11171	
12928	PHILIP MORRIS	56.20	56.45	55.00	55.75	30339	
12934	PLACER DOME INC	13.11	13.38	13.11	13.20	3294	
12936	SCHLUMBERGER LTD	52.35	54.00	52.35	53.40	4298	
12939	RIO TINTO PLC.	18.84	19.40	18.45	18.45	10943	
12940	AT&T CORP.	21.10	21.34	20.73	20.73	5524	
12943	GENERAL ELECTRIC	42.60	43.50	41.88	42.50	62246	
12944	GENERAL MOTORS	49.66	49.66	48.61	48.65	778	
12945	ICI LTD. PLC.	5.22	5.40	5.22	5.40	1125	
12947	ECHO BAY MINES LTD	0.70	0.70	0.68	0.68	11902	
12948	MC DONALD'S-CORP	32.80	33.14	32.58	32.67	3763	
12950	YAMANOUCHI PHARMA.	29.45	29.45	29.45	29.45	340	
12955	BARRICK GOLD	18.17	18.58	17.65	18.58	10240	
12956	MITSUBISHI CORP.	8.40	8.40	8.40	8.40	1	
12957	PROCTER GAMBLE	78.50	78.50	77.05	78.00	16365	
12960	ITT INDUSTRIES	54.85	54.85	54.45	54.45	244	
12961	SEGA ENTERPRISES	18.36	19.80	17.90	17.90	215	
12964	IBM CORP.	117.50	118.70	115.60	116.70	38800	
12965	ITO YOKADO	50.00	50.40	50.00	50.40	101	
12966	MATSUSHITA ELEC.	13.70	14.00	13.70	14.00	2112	
12968	TDK CORP.	50.15	50.15	50.15	50.15	65	
12969	ANGLOGOLD LTD	36.25	37.60	36.25	36.80	1278	
12970	STMICROELECTRONICS	31.00	32.37	31.00	32.15	9022942	
12972	CROWN CORK & SEAL	2.82	2.82	2.69	2.69	534	
12974	DIAGEO PLC REGR.	10.55	11.00	10.55	10.74	3525	
12975	ALTADIS	18.32	18.73	18.32	18.66	8793	
12976	HSBC HOLDINGS PLC	12.29	12.50	12.15	12.15	6563	
13000	ALCATEL	15.73	17.48	15.70	16.90	28338363	
13015	ALCATEL OPTRONICS	7.50	9.06	7.50	8.60	294970	
13021	LAGARDERE SCA	38.25	41.55	38.25	41.00	849022	
13029	CLARINS	70.90	72.40	70.65	72.40	17857	
13030	SCOR	35.80	37.40	35.49	36.00	86602	
13033	VALEO	38.50	40.57	38.50	39.80	267662	
13035	DYNACTION	23.00	23.40	22.61	23.00	3919	
13039	REMY COINTREAU	25.25	25.40	24.61	24.90	133933	
13040	CHRISTIAN DIOR	31.00	31.78	30.30	30.30	285067	
13041	GROUPE ANDRE SA	117.60	117.90	115.10	117.90	23	
13045	EIFFAGE	71.90	72.00	70.50	70.90	9140	
13046	AVENTIS	85.85	86.35	84.50	85.20	1977589	
13051	LAPEYRE	46.10	47.00	46.00	47.00	32695	
13057	PUBLICIS GROUPE SA	21.19	22.32	21.15	21.56	885759	
13060	SIDEL	50.00	50.00	50.00	50.00	7905	
13063	NRJ S.A.	205.20	205.20	205.20	205.20	14	
13064	COFLEXIP	188.00	193.00	186.20	191.00	3242	
13065	DASSAULT SYSTEMES	42.00	44.25	41.50	42.76	366412	
13069	CHARGEURS	65.55	66.00	65.55	66.00	211	
13070	BOUYGUES OFFSHORE	37.02	38.70	37.02	37.71	22442	
13080	SOCIETE GENERALE A	57.00	58.65	56.35	58.00	1199877	
13110	BNP PARIBAS	91.60	93.60	91.60	92.95	1330256	
13151	GECINA	85.50	85.50	84.50	84.90	5833	
13170	TECHNIP COFLEXIP	145.50	145.50	144.10	144.50	86004	
13173	SPIR COMMUNICATION	68.70	68.70	67.15	68.60	545	
13175	ERAMET	28.10	28.50	28.00	28.50	3652	
13190	RENAULT	36.00	36.95	35.76	36.95	785775	
13230	SEITA	46.29	46.29	45.09	45.12	250	
13260	USINOR	10.35	10.47	10.06	10.37	1398291	
13290	PECHINEY ORD.A	47.40	47.40	46.85	46.95	457951	
13316	OLIPAR REGR.	6.39	6.50	6.30	6.49	2820	
13330	FRANCE TELECOM	39.25	40.07	38.01	38.30	13126442	
13900	BANCO DE SANTANDER	9.00	9.30	9.00	9.22	42660	
13910	HARMONY GOLD	6.25	6.50	6.25	6.36	74149	
13911	NESTLE SA NOM.	219.90	219.90	213.10	214.50	19494	
13950	ROYAL DUTCH	58.50	60.00	58.40	59.60	34840	
13953	UNILEVER NV	58.20	58.45	57.35	57.65	2712	
13955	ROYAL PHILIPS ELE.	24.60	26.48	24.60	25.31	56751	
13956	FORD MOTOR COMPANY	19.45	19.57	19.23	19.30	5070	
14001	RENAULT TP 83	313.50	314.50	313.00	314.50	473	
14003	SAINT-GOBAIN TP 83	155.40	155.40	155.30	155.30	45	
14006	BNP TP 84	137.00	137.00	137.00	137.00	33	
14007	LY-CR.LYONN. TP 84	139.00	139.10	139.00	139.00	1507	
14179	MITSUBISHI ELECTR.	3.85	3.85	3.85	3.85	475	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	1	
18420	CREDIT LYONNAIS	36.35	36.98	36.35	36.90	634564	
18453	THOMSON MULTIMEDIA	25.15	27.38	25.10	26.53	1368652	
22017	ALLIANCE UNICHEM	7.30	7.30	7.30	7.30	183	
22029	FIAT SPA ORD.	18.10	18.10	18.10	18.10	100	
22046	KINGFISHER PLC NV	5.53	5.68	5.42	5.50	15080	
41761	CAC 40 MASTER UNIT	43.82	44.55	43.66	44.10	1019017	
49869	ONA SICO	43.61	43.61	43.61	43.61	14	
94523	STOXX 50 LDRS	35.00	35.40	35.00	35.40	103	
94524	EURO STOXX 50 LDRS	35.00	35.80	35.00	35.46	27391	
94968	DOW JONES EURO ST.	35.72	35.72	35.72	35.72	100	
97147	DJ E.STOXX50 M.U	34.92	35.80	34.92	35.42	873025	
97358	EASYETF E.STOXX 50	3.50	3.55	3.50	3.55	90150	
97366	DJIA MASTER UNIT	104.00	105.80	104.00	104.50	33247	
3012	PAUL PREDAULT	3.83	3.83	3.50	3.50	300	
3121	CONFLANDEY	22.00	22.00	21.81	21.81	61	
3135	PETIT BATEAU	12.71	12.71	12.71	12.71	500	
3155	NORCAN	22.80	23.26	22.80	23.26	11	
3156	M.BRIZARD ROGER IN	68.50	70.00	68.50	70.00	151	
3157	VIRBAC	93.75	93.75	93.75	93.75	5	
3176	ROULEAU-GUICHARD	31.04	-1.00	-1.00	31.04	0	
3219	DELACHAUX S.A.	57.10	58.90	57.10	58.00	3450	
3227	LATECOERE	70.00	70.00	68.95	69.00	1121	
3230	MANUTAN INTERN.	28.30	30.00	28.30	28.51	1057	
3246	EXPAND S.A.	55.50	55.55	55.50	55.55	3496	
3249	SERVICES TRANSPORT	80.00	80.00	80.00	80.00	48	
3252	GUERBET	23.50	23.95	22.80	22.81	680	
3263	JACQUES BOGART	51.90	51.90	51.90	51.90	189	
3265	SYNERGIE	22.80	22.80	22.20	22.75	1346	
3300	TOUAX	21.30	21.50	21.11	21.50	499	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	205.00	205.00	205.00	205.00	14	
3390	IMS(INT.METAL SER)	6.50	6.50	6.45	6.50	1050	
3391	ONET	146.80	147.50	146.80	147.50	376	
3443	COFITEM-COFIMUR	60.70	60.70	60.70	60.70	39	
3454	UNION FIN.FCE BQUE	34.30	34.80	33.61	34.80	1911	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.15	1.15	1.07	1.07	1210	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	52.00	54.40	51.60	54.00	10077	
3526	LAFUMA	42.50	43.00	42.00	43.00	76	
3537	BASTIDE CONF.MEDIC	52.55	55.00	52.55	55.00	458	
3542	CROMETAL	48.00	48.00	47.60	47.60	100	
3549	CREATIFS NOM.	15.20	15.35	15.20	15.35	161	
3560	SAIRP COMPOSITES	17.99	18.00	17.99	18.00	422	
3568	EXEL INDUSTRIES A	34.38	35.05	34.37	34.90	445	
3574	ETAM DEVELOPPEMENT	8.00	8.46	8.00	8.46	15408	
3578	DIGIGRAM	10.02	10.30	10.01	10.30	433	
3611	DELMON INDUSTRIE	31.30	31.40	31.30	31.40	155	
3616	CYBERNETIX	13.72	13.85	13.72	13.85	51	
3628	DUC	24.10	24.13	23.25	24.10	1391	
3629	CGF GALLET	4.09	4.09	4.09	4.09	1	
3641	CORNEAL LABO	38.00	38.00	37.00	37.00	122	
3653	SOGEPAG(PARCS)NOM.	35.09	-1.00	-1.00	35.09	0	
3667	GROUPE CRIT	11.75	12.90	11.75	12.90	4099	
3677	DANE-ELEC MEMORY	1.40	1.55	1.40	1.54	13525	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	60.00	60.00	60.00	60.00	90	
3728	ALGECO	74.90	74.90	74.00	74.70	494	
3739	NERGECO	16.18	16.19	16.18	16.19	140	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.00	13.00	13.00	13.00	200	
3828	GEODIS	23.02	24.00	23.00	23.00	7772	
3846	PASSAT	18.20	18.20	18.20	18.20	100	
3851	SYLIS	18.66	20.00	18.07	20.00	18247	
3860	MANITOU B.F.	53.00	53.20	52.20	52.20	12271	
3862	GREVIN ET CIE	18.90	19.00	18.90	19.00	1740	
3868	LY-APRIL GROUP	15.30	15.30	14.75	15.10	23561	
3869	GROUPE DUARTE	3.50	3.50	3.50	3.50	2631	
3874	JACQUET INDUSTRIES	14.00	14.00	12.80	12.80	530	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.10	124.80	124.10	124.80	350	
3907	FININFO	33.50	33.50	33.00	33.50	487	
3909	ROBERTET S.A.	61.90	61.90	61.00	61.90	900	
3910	SECHE ENVIRON.	66.00	66.50	65.50	66.00	2657	
3924	LY-TOUPARGEL	13.00	13.00	12.70	13.00	45	
3953	TEISSEIRE-FRANCE	19.75	19.75	18.80	18.80	417	
3984	AES LABO.GROUPE	109.70	109.70	108.20	109.60	567	
4432	CA ALPES CC	99.30	99.30	99.30	99.30	101	
4436	CRCA NORMANDIE SE.	88.75	88.80	87.50	88.00	175	
4448	SETFORGE	52.50	52.50	52.50	52.50	21	
4449	SAM	46.70	48.00	46.70	48.00	111	
4454	CRCAM AQUITAINECCI	114.60	114.60	114.60	114.60	1	
4468	TESSI	22.80	22.80	22.75	22.75	50	
4514	LI-CRCAM P.CALAIS	145.90	145.90	144.70	144.70	170	
4516	CRCAM BRIE CCI	78.00	80.00	78.00	80.00	81	
4518	CRCAM SOMME CCI	80.00	80.00	79.50	79.50	45	
4521	CRCAM ILLE-VILAINE	78.50	78.75	77.00	77.00	76	
4523	LY-CRCAM HT-LOIRE	56.60	59.95	56.60	59.95	66	
4525	CRCAM OISE CCI	89.00	89.40	89.00	89.40	326	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.05	88.05	749	
4529	CRCAM CENTRE LOIRE	172.00	172.00	172.00	172.00	299	
4530	CRCAM TOUR.POITOU	88.00	88.00	85.35	85.35	97	
4534	CRCAM SUD RH.ALPES	97.80	97.80	97.80	97.80	249	
4546	LI-CRCAM NORD CCI	128.50	128.50	128.40	128.50	132	
4550	NS-CRCAM LOIRE ATL	83.50	83.50	82.00	82.00	15	
4552	CRCAM PARIS ET IDF	65.50	65.65	65.20	65.30	1461	
4554	 B-CRCAM TOULOUSE	83.00	84.00	83.00	84.00	340	
4555	NS-CRCAM MORBIHAN	63.35	64.85	62.90	62.90	736	
4560	ROBERTET CI	46.00	46.00	45.95	45.95	200	
5004	VIEL ET COMPAGNIE	3.06	3.14	3.05	3.09	107051	
5007	INITIATIVE FIN.S.A	70.00	70.00	70.00	70.00	11	
5032	RADIALL	62.00	67.00	61.00	67.00	613	
5035	GFI INDUSTRIES	18.00	18.70	18.00	18.00	2589	
5039	DESQUENNE GIRAL	15.10	15.10	15.10	15.10	1	
5044	GROUPE JC DARMON	142.90	145.00	140.60	142.00	1443	
5056	FAROS NOM.	3.62	3.70	3.45	3.70	2960	
5064	PIER IMPORT EUROPE	5.38	5.38	4.85	5.00	466	
5088	IPBM	10.45	10.45	10.45	10.45	676	
5115	TROUVAY ET CAUVIN	11.49	11.49	11.49	11.49	1	
5137	PLAST.VAL LOIRE	16.60	16.99	16.60	16.65	1819	
5140	INTL COMPUTER	2.11	-1.00	-1.00	2.11	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.93	5.00	4.93	5.00	588	
5183	LY-GROUPE GUILLIN	27.94	29.00	27.94	28.45	521	
5219	FONCIA GROUPE	39.98	39.98	39.25	39.95	522	
5224	NAF-NAF	10.20	10.80	10.00	10.80	889	
5229	HERMES INTL	142.00	144.00	140.00	143.00	20109	
5251	VILMORIN CLAUSE C.	69.00	69.80	69.00	69.70	631	
5262	MEDASYS DIGIT.SYST	1.70	1.86	1.70	1.79	18576	
5268	SABATE DIOSOS	11.90	11.90	11.69	11.88	35015	
5283	SECURIDEV	9.60	9.60	9.60	9.60	231	
5290	KINDY	2.66	2.66	2.66	2.66	1	
5294	CIDER SANTE S.A.	17.30	17.30	15.00	15.52	1776	
5299	SYLEA	45.45	45.45	45.45	45.45	71	
5302	MGI COUTIER	26.00	26.00	24.70	24.70	196	
5303	GEA	14.18	14.85	14.18	14.85	705	
5304	JEANJEAN	9.28	9.29	9.28	9.29	425	
5307	ADA	29.50	30.15	29.50	30.15	10	
5314	FAIVELEY	23.00	24.00	21.55	23.00	403	
5317	PETIT BOY	12.80	12.80	12.80	12.80	190	
5322	M6-METROPOLE TV	22.40	23.10	21.80	22.48	192068	
5326	STEDIM	113.50	113.50	113.00	113.50	55	
5327	AIGLE "A"	26.49	26.49	26.30	26.30	76	
5332	CDA CIE DES ALPES	46.40	48.50	45.06	48.50	1050	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	13	
5339	CNIM	45.50	46.90	45.50	46.90	97	
5342	MECATHERM	29.11	30.00	29.00	30.00	7512	
5344	GPE DIFFUSION PLUS	30.40	30.40	30.12	30.12	241	
5345	JET MULTIMEDIA	13.99	13.99	13.99	13.99	100	
5348	APEM	44.50	44.50	44.50	44.50	100	
5350	CEGEDIM	45.95	46.00	45.73	45.99	1695	
5351	P.C.A.S.	17.90	18.90	17.90	18.22	1119	
5358	ASSYSTEM	39.01	40.00	39.01	39.11	6193	
5364	DU PAREIL AU MEME	17.60	18.70	17.60	18.70	246	
5372	IDEAL MEDICAL PROD	27.00	29.55	25.80	29.55	2129	
5377	NORTENE	10.05	10.05	10.05	10.05	175	
5379	INTER PARFUMS NOM.	59.20	59.30	59.20	59.30	465	
5382	LDC	116.00	116.00	116.00	116.00	102	
5394	SPORT-ELEC SA	10.49	10.49	9.65	9.65	55	
5413	HBS TECHNOLOGIE	11.41	11.75	11.41	11.75	609	
5419	S.T. DUPONT	7.70	8.00	7.70	8.00	2611	
5420	ARKOPHARMA	39.00	41.00	39.00	40.25	4394	
5429	MONEYLINE	17.50	17.90	16.20	17.85	1221	
5432	CIBOX INTERACTIVE	0.33	0.33	0.30	0.30	25843	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	43.39	43.40	43.00	43.00	676	
5442	BRICORAMA	49.49	49.49	47.51	49.00	111	
5444	ICOM INFORMATIQUE	2.83	2.84	2.83	2.84	48	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	25	
5454	S.E.R.F	1.81	-1.00	-1.00	1.81	0	
5458	XRT	1.18	1.25	1.18	1.23	24029	
5460	WALTER	36.00	36.00	33.75	35.00	480	
5461	ORGASYNTH	14.50	14.50	14.10	14.10	649	
5462	COFIDUR	6.20	6.20	6.15	6.20	1375	
5465	ALES GROUPE	24.62	25.90	24.62	25.90	205	
5468	LVL MEDICAL GROUPE	16.30	17.90	16.00	17.25	69866	
5477	BOIZEL CHANOINE	44.49	44.50	42.00	44.50	569	
5767	ORCO PROPERTY GRP.	19.10	19.10	19.00	19.00	314	
6005	LY-BOURGEOIS S.A.	2.50	-1.00	-1.00	2.50	0	
6015	LY-SMOBY	29.13	29.40	28.50	29.40	681	
6017	SIRAGA	9.00	9.00	9.00	9.00	100	
6026	LY-STEPHANE KELIAN	7.28	-1.00	-1.00	7.28	0	
6037	SASA INDUSTRIE	18.87	19.00	18.87	19.00	402	
6038	LY-EURALTECH NOM.	7.52	7.89	7.52	7.87	1296	
6061	LY-RALLYE CATHIARD	49.90	50.20	49.00	49.00	41473	
6076	LY-BOISSET	18.00	18.00	18.00	18.00	1	
6079	LY-SIGNAUX GIROD	37.11	37.11	37.10	37.10	780	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	12.00	12.00	12.00	12.00	50	
6084	LY-DEVERNOIS S.A.	62.00	62.00	62.00	62.00	20	
6085	LY-ALAIN MANOUKIAN	33.60	33.60	33.52	33.60	371	
6090	LY-CHAUSSERIA SA	4.00	4.00	4.00	4.00	500	
6094	LY-TIVOLY S.A.	10.92	10.92	10.92	10.92	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	868	
6111	LY-THERMADOR GRPE	50.05	50.40	49.90	49.90	339	
6112	LY-BOIRON	79.95	80.35	78.90	79.15	1620	
6120	LY-ANDRE TRIGANO	16.35	16.35	16.35	16.35	741	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.10	18.80	18.10	18.80	20	
6147	LY-CHAINE ET TRAME	3.21	-1.00	-1.00	3.21	0	
6156	LY-SOFCO	0.86	-1.00	-1.00	0.86	0	
6158	LY-SIPAREX CROISS.	27.60	28.00	27.60	28.00	214	
6160	PISCINES DESJOYAUX	18.00	18.00	18.00	18.00	296	
6173	LY-HYPARLO	30.50	31.30	30.00	31.29	677	
6174	GUY DEGRENNE	18.00	18.00	18.00	18.00	615	
6175	EUROP. DE CASINOS	37.15	37.15	36.60	37.00	9057	
6176	CORA INDUSTRIES	18.40	18.68	18.40	18.68	120	
6178	AUGROS CP "A"	3.88	3.88	3.88	3.88	387	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	46.50	47.97	46.00	47.97	1958	
6218	IDSUD	23.00	24.00	23.00	24.00	385	
6266	JESTIN	3.97	3.97	3.97	3.97	5	
6267	FINUCHEM	17.51	18.95	17.51	18.95	570	
6268	BILLON	3.68	3.68	3.68	3.68	1	
6269	APS AUTOLUBRIFICAT	14.48	14.48	14.48	14.48	5	
6270	TRIGANO	20.18	21.30	19.95	20.70	8145	
6272	PARSYS	52.00	52.00	52.00	52.00	345	
6273	THARREAU INDUSTRIE	15.00	15.00	14.95	14.95	418	
6277	CHABERT DUVAL	5.44	5.45	4.89	5.45	632	
6279	VRANKEN MONOPOLE	22.48	23.00	21.85	23.00	1143	
6286	GPE PHILIPPE BOSC	22.90	22.90	22.00	22.00	312	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	20.50	22.00	20.05	21.00	6936	
6298	BRICE	11.06	11.06	11.05	11.05	207	
6299	RODRIGUEZ GROUP	49.00	50.80	49.00	50.70	5538	
6301	OXYMETAL LASER	4.60	4.60	4.60	4.60	100	
6318	GROUPE OPEN	10.75	11.35	10.75	11.30	3596	
6335	FRAGANTIA HOLDING	1.45	1.45	1.45	1.45	5	
6363	LI-SODICE EXPANSIO	172.00	172.00	172.00	172.00	1	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	4.79	5.42	4.79	5.10	58052	
6375	AUDIKA	99.00	99.90	96.00	99.90	2257	
6391	BRICODEAL	15.00	15.00	15.00	15.00	508	
6393	BONDUELLE	50.25	50.25	44.51	46.00	16250	
6395	ERMO	8.21	8.21	8.21	8.21	50	
6396	FPEE INDUSTRIES	48.10	50.00	48.10	50.00	298	
6399	PARCOURS	6.80	6.80	6.70	6.70	580	
6427	STEF-TFE	59.00	59.00	59.00	59.00	450	
6429	INNELEC MULTIMEDIA	6.50	7.45	6.50	7.45	3620	
6430	CITEL	3.98	3.99	3.98	3.99	251	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	2.15	2.20	2.12	2.20	9228	
6444	CATER.INTL.SCE CIS	27.00	27.00	27.00	27.00	100	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	19	
6457	NY-GARAGES SOUTERR	117.80	117.80	117.80	117.80	1	
6467	SOLVING INTL	45.80	50.00	45.00	48.89	5074	
6490	TEAM PARTNERS GRP	6.00	6.89	6.00	6.74	9980	
6496	TEAMLOG	15.69	16.02	15.30	15.30	15520	
6527	LE PUBLIC SYSTEME	4.20	4.20	4.20	4.20	5	
6543	 B-BISC. GARDEIL	3.41	3.41	3.41	3.41	1	
6548	 B-LECTRA	3.22	3.30	3.18	3.20	15907	
6552	 B-BANQUE TARNEAUD	74.90	74.90	74.90	74.90	50	
6557	 B-COM 1	7.00	7.32	7.00	7.32	41	
6567	STALLERGENES	18.00	18.98	17.50	17.50	1045	
6570	CF2M	9.89	9.91	9.89	9.91	175	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	65	
6585	THERMOCOMPACT	16.40	16.40	16.39	16.39	51	
6586	SOGECLAIR	30.00	30.00	30.00	30.00	10	
6590	GROUPE BOURBON	48.00	48.00	48.00	48.00	780	
6625	NS-MACC	34.30	34.30	34.30	34.30	5	
6627	NS-BRIOCHE PASQUIE	72.00	72.00	67.00	67.00	3406	
6628	NS-IPO	54.00	54.00	54.00	54.00	165	
6648	NS-TIPIAK	51.05	51.05	51.00	51.00	74	
6654	NS-VM MATERIAUX	53.00	53.00	53.00	53.00	13	
6660	NS-LACROIX INDUST.	16.76	16.76	16.76	16.76	5	
6666	OPERA CONSTRUCTION	11.00	11.00	11.00	11.00	12	
6667	GENERALE LOCATION	10.39	10.70	10.30	10.60	18364	
6675	PINGUELY-HAULOTTE	9.50	9.64	9.41	9.41	109088	
6683	CGBI	4.51	4.90	4.50	4.80	4466	
6693	IOLTECH	104.00	105.00	103.00	104.50	690	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	701	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	9.50	10.10	9.50	10.10	2765	
7190	TONN.FRANCOIS FRES	18.39	18.89	18.20	18.65	33049	
7194	ALTEN	14.10	14.90	14.00	14.40	68693	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	33	
7216	GROUPE ARES	6.96	7.45	6.96	7.39	9561	
7235	HUIS CLOS	38.59	38.59	38.39	38.39	24	
7236	LABEYRIE	57.30	57.30	55.90	55.90	281	
7239	LE BELIER	16.29	16.29	15.99	15.99	1090	
7256	SODIFRANCE	9.40	9.60	9.07	9.30	945	
7262	AUSY	20.95	21.50	20.70	21.20	2626	
7291	GROUPE STERIA SCA	24.70	27.00	24.51	26.00	89861	
7296	ESR	9.50	9.90	9.50	9.90	201	
7299	MEDIAGERANCE	4.49	4.55	4.49	4.53	3804	
7304	PIERRE ET VACANCES	52.50	53.00	52.20	53.00	462	
7311	LAURENT-PERRIER	25.88	25.88	25.78	25.80	1890	
7316	DELTA PLUS GROUP	18.47	18.47	18.47	18.47	90	
7318	PETIT FORESTIER	40.45	40.50	40.45	40.50	127	
7328	E.P.I.	20.00	20.90	20.00	20.90	7110	
7352	BUFFALO GRILL	8.00	8.08	8.00	8.08	8908	
7355	VIDELEC SA	9.00	9.00	9.00	9.00	100	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	73	
7382	AURES TECHNOLOGIES	11.10	11.10	11.00	11.00	155	
7384	SEEVIA CONSULTING	15.50	17.87	15.50	17.50	2429	
7407	BIGBEN INTERACTIVE	26.00	29.85	26.00	29.00	6455	
7412	SII	25.05	26.80	25.05	26.00	2170	
7415	PISCINES WATERAIR	14.20	14.20	14.00	14.00	651	
7419	UNION TECH. INF.	4.10	4.22	4.08	4.19	6190	
7474	ACCES INDUSTRIE	7.57	7.57	7.55	7.55	10	
7475	FLEURY MICHON	20.50	20.50	19.40	19.50	1692	
7489	ENCRES DUBUIT	4.70	4.70	4.70	4.70	160	
7509	GIFI	13.60	14.89	12.95	14.85	6471	
7519	SYS-COM	13.70	14.00	12.35	13.98	348	
7567	LE TANNEUR & CIE	6.15	6.15	6.00	6.00	476	
7568	MR BRICOLAGE SA	11.75	11.98	11.75	11.75	2022	
7576	GUY COUACH	42.99	43.00	42.99	43.00	250	
7599	MAISONS FR.CONFORT	12.88	13.20	12.88	13.20	1846	
7633	CAMAIEU	21.17	21.17	20.80	20.99	1440	
7665	ACTIELEC REGR.	5.15	5.15	5.02	5.02	1790	
7666	TREDI ENVIRONNEMT.	34.00	34.80	33.00	33.90	351	
7681	ALTEDIA	32.00	35.00	32.00	33.80	22088	
7687	CESAR	0.75	0.75	0.75	0.75	920	
7699	AB GROUPE	22.00	22.00	22.00	22.00	110	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	42	
7796	COLETICA	18.50	18.50	18.50	18.50	65	
7837	GESPAC SYSTEMES	23.00	23.00	22.95	22.95	730	
7869	COCOON	2.29	2.32	2.29	2.32	7176	
7883	HOTELS DE PARIS	10.50	10.95	10.50	10.95	560	
7963	GECI INTERNATIONAL	9.25	9.70	9.20	9.70	1410	
7998	ULRIC DE VARENS	6.76	7.10	6.76	7.10	2500	
12125	RUBIS	24.30	24.70	24.25	24.56	6735	
22015	FEDON	23.99	24.00	23.99	24.00	743	
49044	TFS PORT.	38.90	38.90	38.90	38.90	1	
49107	AGTA RECORD	73.55	75.00	73.55	75.00	109	
49531	TELEVERBIER	21.45	21.45	21.45	21.45	2	
3041	EUROPE FIN.INDUS.	38.00	38.00	38.00	38.00	134	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	16.33	-1.00	-1.00	16.33	0	
3381	WEB VALLEY NOM.	0.65	0.65	0.65	0.65	50	
3460	AIROX	1.63	1.63	1.63	1.63	700	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	101	
3498	SIMO INTERNATIONAL	7.43	7.43	7.43	7.43	100	
3530	BD MULTIMEDIA NOM.	4.20	4.20	4.20	4.20	700	
3548	EUROMAN NOM.	3.58	-1.00	-1.00	3.58	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	6.00	6.00	6.00	6.00	2520	
3740	NEWTECH INTERACTIV	2.25	2.25	2.25	2.25	565	
3861	QUADRIMEX CHIMIE	9.09	9.09	9.09	9.09	100	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	11.32	11.32	11.32	11.32	600	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.70	3.70	3.70	3.70	850	
4452	AUD NOM.	9.00	9.00	9.00	9.00	1	
4460	OBEA	7.50	7.50	7.50	7.50	1	
4461	AFONE	15.80	15.80	15.80	15.80	250	
4471	INTI NOM.	9.40	9.40	9.40	9.40	5	
4474	EVERSET NOM.	10.50	10.50	10.50	10.50	101	
4475	ADOMOS NOM.	7.50	7.50	7.50	7.50	8500	
4477	MANDRAKESOFT NOM.	2.90	2.90	2.90	2.90	240	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	108	
4487	TKL5 NOMINATIVE	15.50	15.50	15.50	15.50	3500	
4488	AVENIR NUMERIC'S N	7.50	7.50	7.50	7.50	550	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5279	CREANET (EX CPIO)	3.93	3.93	3.93	3.93	218	
5292	DYNAFOND SA NOM.	7.61	7.61	7.61	7.61	700	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	41.48	41.48	41.48	41.48	315	
5406	CTA HOLDING NOM.	2.61	-1.00	-1.00	2.61	0	
5437	SPEED RABBIT PIZZA	1.11	-1.00	-1.00	1.11	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	6.99	6.99	6.99	6.99	1800	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	140	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	6.76	6.76	6.76	6.76	147	
6413	EAUX DE ROYAN	2275.50	2275.50	2275.50	2275.50	16	
6472	NY-EUROFLEX NOM.	1.09	1.09	1.09	1.09	609	
6488	C.I.L.	5.39	5.39	5.39	5.39	1	
6497	NEYRIAL HTE TECHN.	7.98	7.98	7.98	7.98	150	
6499	FORGE.TRIE CHATEAU	8.50	8.50	8.50	8.50	65	
6577	IMPRIMERIE CHIRAT	11.09	11.09	11.09	11.09	1	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
7175	SECURINFOR	12.74	12.74	12.74	12.74	190	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	66	
7359	SPARFLEX	45.50	45.50	45.50	45.50	35	
7361	NEOCOM MULTIMEDIA	18.65	18.65	18.65	18.65	53	
7372	SERMA TECHNOLOGIES	20.29	20.29	20.29	20.29	136	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.30	2.30	2.30	2.30	2740	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	3000	
7418	SELSI	3.10	3.10	3.10	3.10	3	
7426	MORIA NOM.	1075.00	1075.00	1075.00	1075.00	7	
7428	COMPOBAIE NOM.	17.00	17.00	17.00	17.00	66	
7434	GROUPECYBER	2.22	-1.00	-1.00	2.22	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.10	4.10	4.10	4.10	100	
7456	CYBERGUN	6.71	6.71	6.71	6.71	7265	
7457	OWENDO	0.72	-1.00	-1.00	0.72	0	
7467	PROVAL	10.96	10.96	10.96	10.96	360	
7477	STRADIM NOM.	3.14	-1.00	-1.00	3.14	0	
7479	OCEI	10.90	10.90	10.90	10.90	275	
7499	LABORATOIRE NPC	11.09	11.09	11.09	11.09	1351	
7516	ALTAI	35.64	-1.00	-1.00	35.64	0	
7518	HOLD.POINT CADRES	7.20	-1.00	-1.00	7.20	0	
7524	GROUPE DIWAN	6.55	6.55	6.55	6.55	15	
7534	GROUPE EUROMEDIS	3.68	3.68	3.68	3.68	105	
7538	CRPCE NOM.	10.20	10.20	10.20	10.20	146	
7539	ORAPI	34.56	34.56	34.56	34.56	560	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.82	-1.00	-1.00	1.82	0	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	28	
7569	ACADOMIA	21.98	21.98	21.98	21.98	28	
7573	COMALAIT GROUPE	5.50	5.50	5.50	5.50	100	
7575	I.T.S SOFTWARE	7.20	7.20	7.20	7.20	77	
7577	CST FRANCE	4.86	4.86	4.86	4.86	429	
7626	QUATERNOVE S.A	30.00	30.00	30.00	30.00	10	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	15.30	-1.00	-1.00	15.30	0	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	10860	
7645	SOCOPI	38.00	38.00	38.00	38.00	595	
7648	LES TROIS CHENES	42.90	42.90	42.90	42.90	199	
7653	METAPHORA	1.65	-1.00	-1.00	1.65	0	
7657	ARI	6.95	6.95	6.95	6.95	46	
7685	NEWBOURSE GROUP N.	7.85	7.85	7.85	7.85	5	
7706	3ATRADE	3.60	3.60	3.60	3.60	2784	
7711	MICHEL LAROCHE	21.06	21.06	21.06	21.06	100	
7715	VET'AFFAIRES	23.45	23.45	23.45	23.45	144	
7717	MAXELEC	18.63	-1.00	-1.00	18.63	0	
7718	NSI	7.22	7.22	7.22	7.22	500	
7719	REXAN NOM.	6.94	6.94	6.94	6.94	150	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.42	-1.00	-1.00	2.42	0	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	240	
7767	SOLARONICS TECH.	2.67	2.67	2.67	2.67	29	
7769	DIFINTEL	3.34	3.34	3.34	3.34	28	
7782	CONSORT NT	12.45	12.45	12.45	12.45	5	
7788	DAMARIS	10.95	10.95	10.95	10.95	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	699	
7799	PACTE NOVATION	12.33	12.33	12.33	12.33	50	
7808	CODICO	26.00	26.00	26.00	26.00	343	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	200	
7846	KAHILOA	13.57	13.57	13.57	13.57	50	
7875	GROUPE COPLAN NOM.	10.58	10.58	10.58	10.58	150	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	18	
7886	HOLY-DIS	6.05	6.05	6.05	6.05	1	
7887	RICHEL SERRES FRA.	18.81	18.81	18.81	18.81	100	
7914	L3C	36.00	36.00	36.00	36.00	50	
7915	DEV.DURABLE C2D	16.60	16.60	16.60	16.60	252	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	28	
7924	MULTIMEDIA NETWORK	2.00	2.00	2.00	2.00	2550	
7925	DIALZO NOM.	5.01	5.01	5.01	5.01	1275	
7964	EDITION D.RICHARD	7.12	7.12	7.12	7.12	260	
7969	IDS	10.94	10.94	10.94	10.94	500	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	3.89	3.89	3.89	3.89	150	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	640	
12700	DURBAN ROODEPOORT	1.19	1.19	1.19	1.19	1054	
408025	PHONOMENE TELECOM	1.50	1.50	1.50	1.50	388	
425947	 M-HYTEC NOM.	12.73	-1.00	-1.00	12.73	0	
426047	FCE CHAUFFAGE ORD	11.14	-1.00	-1.00	11.14	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	30	
622679	 M-HOT MAJESTIC CA	979.00	979.00	979.00	979.00	5	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.49	7.49	7.47	7.47	941	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	500	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	5	
3522	IDP	1.04	1.04	1.01	1.01	440	
3550	DURAN DUBOI	10.90	11.19	10.00	11.19	1913	
3581	ESKER	4.96	5.35	4.96	5.30	18818	
3663	ALDETA	3.30	3.30	3.30	3.30	54	
3824	QUANTEL	3.97	3.97	3.96	3.96	141	
3825	EUROFINS SCIENTIF.	14.60	15.05	14.52	14.81	12651	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	901	
3853	HF COMPANY	44.00	44.00	43.00	43.60	73	
3954	AB SOFT	6.00	6.00	6.00	6.00	26	
3955	GENESYS	15.90	15.90	15.01	15.20	57199	
4438	MILLIMAGES	7.50	7.70	7.30	7.70	9375	
4442	CARRERE GROUP	16.20	16.46	16.00	16.46	3567	
5285	SYSTAR NOM.	4.01	4.52	4.00	4.49	18571	
5383	ALTAMIR & CIE	90.35	90.35	90.00	90.00	42	
5416	INFOSOURCES	0.67	0.68	0.65	0.65	89479	
5423	HIGH CO.	88.50	90.00	87.00	90.00	1416	
5427	JEAN CLAUDE AUBRY	0.72	0.72	0.72	0.72	1	
5430	PICOGIGA	4.97	5.43	4.97	4.99	35444	
5431	LACIE GROUP SA	5.10	5.30	5.10	5.30	180	
5433	GENSET	5.61	6.69	5.60	6.49	476133	
5463	R2I SANTE	5.90	5.90	5.31	5.31	2293	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	5000	
5469	NATUREX	16.69	16.80	16.25	16.74	1757	
5478	BVRP	8.60	8.90	8.20	8.20	44985	
5479	THERMATECH ING.	9.95	10.38	9.95	10.00	457	
5770	LYCOS EUROPEC.B	0.83	0.90	0.83	0.85	3785	
5773	TISCALI S.P.A.	7.33	7.90	7.33	7.65	16727	
5783	GENUITY INC A	1.62	1.62	1.53	1.56	223638	
5985	ASTRA	0.48	0.48	0.48	0.48	4375	
6041	OLITEC	10.00	10.35	10.00	10.35	281	
6087	BELVEDERE	15.52	17.07	15.52	16.21	16029	
6179	CEREP	14.52	15.80	14.52	15.65	19113	
6216	HOLOGRAM INDUSTRIE	5.45	5.60	5.45	5.45	5489	
6274	TRANSGENE	6.35	6.59	6.20	6.40	7935	
6278	BARBARA BUI	13.80	13.80	13.80	13.80	107	
6280	ALPHA MOS	3.15	3.15	3.15	3.15	999	
6285	MONDIAL PECHE	4.88	4.88	4.88	4.88	100	
6293	PHONE SYS.NETWORKS	1.18	1.18	1.18	1.18	613	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	2297	
6296	RECIF	15.70	15.80	15.70	15.75	1920	
6297	ADLPARTNER	9.85	10.50	9.85	10.30	2834	
6322	DMS	11.90	12.00	11.52	12.00	824	
6374	SYNELEC	9.02	9.59	9.02	9.59	1770	
6379	SILICOMP (GPE)	27.55	29.35	27.50	28.30	3878	
6386	REPONSE	8.00	8.10	7.73	7.73	2106	
6390	CHEMUNEX	0.34	0.34	0.31	0.31	17908	
6446	PROLOGUE SOFTWARE	3.95	4.39	3.95	4.39	39064	
6482	FLOREANE MED.IMPL.	6.92	6.92	6.90	6.90	810	
6485	WESTERN TELECOM	0.98	0.98	0.98	0.98	955	
6489	REGINA RUBENS	0.47	0.47	0.47	0.47	1901	
6491	IMECOM GROUP	0.89	0.90	0.89	0.90	4021	
6565	GENERIX	16.00	16.00	16.00	16.00	2218	
6566	MEDIDEP	20.50	20.50	18.60	18.80	58513	
6576	VISIODENT	2.09	2.17	2.06	2.13	6699	
6584	ESI GROUP	9.54	9.54	9.43	9.43	1035	
6588	FI SYSTEM	2.00	2.17	1.97	2.12	532784	
6591	PERFECT TECHNOLOG.	6.00	6.40	6.00	6.30	7494	
6592	CYBER PRESS PUB.	11.50	11.50	10.50	11.00	335	
6596	PROSODIE	30.70	31.35	29.60	29.60	10364	
6605	AVENIR TELECOM	1.54	1.71	1.53	1.65	1242468	
6665	STACI	1.92	2.09	1.91	1.92	48400	
6672	GUILLEMOT	16.99	16.99	16.90	16.90	549	
6673	ILOG	7.28	7.75	7.25	7.40	80460	
6677	UMANIS	2.98	3.10	2.90	2.94	274241	
6678	CRYO	3.42	3.42	3.20	3.25	15305	
6684	EUROPEAN CARGO SER	11.60	11.68	11.60	11.68	115	
7176	TR SERVICES	1.27	1.36	1.27	1.29	10764	
7177	EFFIK	18.01	18.01	18.01	18.01	2356	
7178	D INTERACTIVE	0.98	0.99	0.96	0.98	78940	
7179	INFOTEL	28.95	29.90	28.50	29.00	1855	
7206	SOI TEC SILICON	13.70	15.30	13.60	14.72	370347	
7208	GL TRADE	40.50	42.50	40.50	42.49	2454	
7223	ALGORIEL	3.44	3.45	3.44	3.45	729	
7231	RIGIFLEX INTL	15.80	16.70	15.80	16.00	6048	
7237	EGIDE	74.00	81.00	74.00	77.20	6052	
7242	INTERCALL	0.51	0.65	0.51	0.53	82345	
7247	CONSORS FRANCE	2.20	2.44	2.19	2.44	8886	
7248	VALTECH	1.75	1.85	1.70	1.75	926054	
7249	A NOVO	15.15	15.90	15.10	15.40	125189	
7254	UBIQUS	2.25	2.29	2.15	2.20	2267	
7259	IT LINK	2.30	2.50	2.30	2.50	5140	
7285	TRACING SERVER	20.65	20.95	19.50	20.70	4255	
7289	CAST	1.57	1.75	1.57	1.68	23938	
7293	INTEGRA NET	1.12	1.17	1.12	1.14	49250	
7306	WAVECOM	28.00	31.40	28.00	29.02	199057	
7329	IPSOS	53.70	58.80	53.70	58.50	14071	
7335	COALA	10.50	10.60	10.40	10.50	1501	
7338	COHERIS ATIX	10.98	11.70	10.94	11.48	5777	
7379	DEVOTEAM S.A.	21.00	24.50	21.00	24.00	118330	
7397	METROLOGIC GROUP	38.52	42.00	38.52	40.00	5487	
7398	CONSODATA	6.25	6.25	6.25	6.25	68	
7413	NICOX SA	42.50	43.50	42.50	43.49	5108	
7414	BRIME TECHNOLOGIES	28.00	30.70	28.00	29.85	18660	
7421	CROSS SYSTEMS	1.24	1.45	1.24	1.43	36512	
7424	ACCESS COMMERCE	4.43	5.04	4.43	5.00	6487	
7425	BOURSE DIRECT	2.00	2.07	1.98	2.05	8125	
7427	AUTOMA-TECH	3.48	3.48	3.41	3.48	1722	
7429	ALTI	6.89	6.89	6.61	6.85	2533	
7478	ARTPRICE.COM	3.73	4.10	3.73	3.85	14337	
7485	NETVALUE	1.45	1.71	1.45	1.51	89674	
7486	SOLUCOM	27.50	29.00	26.50	29.00	1922	
7505	SELF TRADE	2.98	2.98	2.69	2.85	4997	
7515	LYCOS FRANCE	2.27	2.27	1.72	1.75	1190	
7522	FIMATEX	2.80	2.95	2.76	2.84	68940	
7528	EMME	14.70	15.45	14.31	14.65	24733	
7529	HIMALAYA	0.97	1.15	0.97	1.05	33596	
7531	ABEL GUILLEMOT	5.89	5.89	5.89	5.89	1558	
7533	TELECOM CITY	2.31	2.35	2.20	2.24	53361	
7537	NETGEM	2.80	3.00	2.71	2.88	563699	
7547	SQLI	1.06	1.27	1.05	1.20	49666	
7551	SOFT COMPUTING	2.75	3.00	2.75	3.00	5318	
7578	GAUDRIOT SA	30.70	30.85	29.65	30.85	8881	
7579	LINEDATA SERVICES	17.25	17.50	16.61	17.50	10427	
7592	NET2S SA	4.30	4.88	4.30	4.69	125342	
7595	RIBER	3.74	3.89	3.60	3.89	108624	
7597	GROUPE NEURONES	3.40	3.40	3.30	3.38	7472	
7598	HI-MEDIA	0.65	0.74	0.61	0.71	53558	
7605	BUSINESS INTERACT.	1.42	1.53	1.40	1.42	49486	
7607	KEYRUS-PROGIWARE	0.80	0.88	0.80	0.85	30003	
7615	MEDCOST	1.48	1.60	1.46	1.56	18212	
7617	DALET	1.84	1.88	1.80	1.85	940	
7619	BCI NAVIGATION	3.41	3.65	3.41	3.65	13114	
7629	CYBERSEARCH	2.00	2.00	1.78	1.90	7466	
7639	HIGHWAVE OPTICAL T	3.97	3.99	3.61	3.61	673083	
7649	ORCHESTRA-KAZIBAO	0.71	0.75	0.71	0.75	690	
7652	OPTIMS	1.30	1.35	1.23	1.23	36501	
7659	CYBERDECK	0.46	0.49	0.45	0.47	16589	
7662	SITICOM GROUP	4.20	4.62	4.15	4.54	128138	
7663	OPTIMA DIRECT	0.82	-1.00	-1.00	0.82	0	
7667	INFOVISTA	2.85	2.90	2.76	2.80	222173	
7668	IB GROUP.COM	2.50	2.50	2.25	2.35	17123	
7678	AUFEMININ.COM	0.60	0.61	0.57	0.60	80515	
7686	ACTEOS (DATATRONI)	3.01	3.05	3.01	3.05	1044	
7689	BAC MAJESTIC SA	2.22	2.28	2.15	2.25	23321	
7729	SYSTRAN	1.60	1.65	1.57	1.57	18514	
7757	MICROPOLE	4.39	4.72	4.21	4.50	9196	
7758	CRYONETWORKS	0.76	0.80	0.76	0.80	119	
7765	HUBWOO.COM	2.50	2.73	2.50	2.72	13576	
7768	PHARMAGEST INTERA.	10.40	11.00	10.40	11.00	293	
7786	QUALIFLOW	4.20	4.54	4.18	4.54	40972	
7806	RISC TECHNOLOGY EU	7.98	7.98	7.65	7.89	3920	
7832	SODITECH INGENIERI	5.00	5.15	5.00	5.15	13	
7833	CALL CENTER ALLIAN	9.50	9.70	9.50	9.54	1184	
7834	ITESOFT	1.50	1.52	1.50	1.50	8388	
7888	IXO	0.45	0.49	0.45	0.49	36529	
7895	BUSINESS &DECISION	7.51	9.07	7.51	8.05	1483	
7939	MEMSCAP	1.50	1.65	1.35	1.55	125548	
7960	GAMELOFT.COM	0.80	0.90	0.77	0.89	8465	
10846	COIL ANODIZING	14.50	14.50	14.50	14.50	1	
12485	STELAX	0.48	-1.00	-1.00	0.48	0	
18116	PICOGICA 4%CV01-06	12.30	12.30	12.02	12.02	1505	
18117	A NOVO 1,5% 01-06	165.00	166.00	165.00	166.00	16	
22021	V CON TELECOM. LTD	1.21	1.37	1.21	1.28	50860	
22023	CMT	12.40	12.40	12.30	12.30	1852	
22040	DAB BANK	11.25	12.00	11.25	11.70	2055	
22044	DAB NV	9.01	10.80	9.01	10.80	11447	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	170	
24817	IPSOS BSA 00	1.89	1.89	1.89	1.89	250	
24901	GENESYS BS 00	1.55	1.68	1.55	1.68	2650	
61007	ALPHA M.O.S BS01	0.18	0.18	0.18	0.18	550	
90145	INTERCALL DS	0.02	0.04	0.02	0.04	4887	
350000	CAC 40	4379.81	4458.04	4362.99	4411.51	0	
350198	IT-CAC	1151.20	1173.66	1151.20	1173.66	0	
350199	IT-CAC 50	1173.42	1206.78	1173.42	1206.78	0	
350205	MASTER CAC 40(VLI)	43.79	44.55	43.60	44.08	0	
350443	EASY ETF EURO VLI	3.46	3.58	3.46	3.53	0	
350444	EASY ETF EUR.VLI	3.47	3.59	3.47	3.56	0	
350445	EASYETF TITANS VLI	28.50	28.95	28.35	28.68	0	
350565	DJIA MASTER U VLI	104.13	105.57	103.44	103.70	0	
350635	TRACKS UK VLI	30.91	31.80	30.91	31.65	0	
350641	TRACKS STV VLI	40.08	41.84	40.08	41.37	0	
350642	TRACKS STS VLI	49.19	49.68	49.19	49.44	0	
350643	TRACKS STW VLI	57.60	58.25	57.02	57.59	0	
350646	TRACKS STT VLI	39.28	41.12	39.28	40.58	0	
398000	VALEURS IND.	3092.28	3105.55	3092.41	3105.55	0	
398001	ENERGIE	4486.72	4486.72	4479.45	4479.45	0	
398004	PRODUITS DE BASE	2021.13	2022.75	2021.13	2022.75	0	
398005	TRANSF.DES METAUX	1595.35	1595.35	1595.07	1595.07	0	
398008	CONSTRUCTION BTP	3057.27	3058.07	3023.19	3023.19	0	
398009	MATERIAUX	2870.31	2871.50	2863.01	2863.01	0	
398010	BTP/GENIE CIVIL	3067.05	3067.05	2987.27	2987.27	0	
398011	BIENS EQUIPEMENT	1629.66	1654.00	1629.66	1654.00	0	
398012	CONSTRUCTION MECA.	864.45	864.45	861.51	861.51	0	
398013	ELEC.ELECT.TELEC.	1546.39	1573.93	1546.39	1573.93	0	
398014	AERO.ESPACE ARME.	2249.96	2249.96	2235.29	2235.29	0	
398016	AUTOMOBILE	2838.15	2922.03	2838.15	2922.03	0	
398018	AUTRES BIENS CONS.	7541.99	7542.51	7542.28	7542.51	0	
398019	EQUI.DOMEST.PROFES	1452.70	1452.70	1415.14	1415.14	0	
398021	PHARMACIE COSMET.	1187.47	1192.29	1187.47	1192.29	0	
398026	IND.AGRO-ALIM.	2200.77	2208.92	2201.01	2208.92	0	
398028	AUTRES IND.AGRO	2190.72	2191.17	2179.15	2179.15	0	
398029	SERVICES	3019.76	3054.00	3019.76	3054.00	0	
398030	DISTRIBUTION	5517.12	5616.67	5517.12	5616.67	0	
398031	DIST.GLE GD PUBLIC	6935.26	7044.76	6935.26	7044.76	0	
398032	DIST.SPEC.GD PUBL.	2110.20	2164.29	2110.20	2164.29	0	
398034	AUTRES SERVICES	2038.66	2056.14	2038.66	2056.14	0	
398035	INFORMATIQUE	2548.48	2622.91	2548.48	2622.91	0	
398036	COMM.DIFFUSION PUB	3252.79	3252.79	3248.83	3248.83	0	
398040	ENVIR.SCES COLLECT	3164.24	3183.47	3164.24	3183.47	0	
398041	STES FINANCIERES	2326.06	2355.88	2326.01	2355.88	0	
398042	IMMOBILIER	1035.69	1035.69	1035.04	1035.04	0	
398045	SERVICES FINANCIER	2477.38	2512.88	2477.31	2512.88	0	
398046	ASSURANCES	1723.95	1751.86	1723.95	1751.86	0	
398047	BANQUES	3857.10	3911.54	3857.10	3911.54	0	
398048	CREDIT SPECIALISE	3962.69	4005.41	3961.96	4005.41	0	
398051	SOCIETES INVEST.	2578.85	2605.87	2578.85	2605.87	0	
398052	SOCIETES HOLDINGS	2862.47	2892.67	2862.47	2892.67	0	
398053	STES PORTEFEUILLE	2317.60	2336.97	2317.60	2336.97	0	
399947	INDICE GEN.SBF80	3112.22	3173.21	3108.88	3154.30	0	
399948	SBF 120	2978.93	3032.00	2970.84	3003.13	0	
399949	SBF 250	2788.25	2809.89	2788.31	2809.89	0	
399950	MIDCAC	1842.75	1855.99	1843.45	1855.99	0	
399951	SBF SEC.MAR.	2043.00	2058.31	2042.96	2058.31	0	
399955	INDICE NOUV.MARCHE	903.65	947.97	903.65	932.87	0	
399999	INDICE MARC.LIBRE	2878.81	2878.81	2878.81	2878.81	0	
