169	STTRACKS MSCI E.I.	48.00	48.00	47.45	47.82	5047	
188	STTRACKS MSCI P.E.	100.80	101.50	100.50	100.80	49874	
3018	SOIE	35.00	35.00	35.00	35.00	27	
3023	GENERALI FRANCE	405.00	405.00	401.00	401.00	103	
3048	SAFIC ALCAN ET CIE	67.50	67.50	67.50	67.50	56	
3061	MAROCAINE (CIE)	35.01	35.01	35.01	35.01	100	
3102	ELECT STRASBOURG	32.01	32.01	32.01	32.01	23	
3112	AIR FRANCE(GROUPE)	13.10	13.35	12.87	13.30	169147	
3117	OXYGENE EXT-ORIENT	337.00	337.00	320.00	336.00	129	
3118	BAINS MER MONACO	155.00	155.00	155.00	155.00	45	
3153	ROYAL CANIN	132.10	133.50	131.90	131.90	16138	
3168	PARIS ORLEANS	103.00	103.50	103.00	103.50	574	
3177	VICAT	60.50	62.60	59.65	59.65	206	
3311	LOUVRE (STE DU)	58.40	58.40	57.50	58.00	1875	
3313	FINAXA	79.00	81.00	79.00	81.00	746	
3319	CFOA	0.73	-1.00	-1.00	0.73	0	
3324	IMM.DASSAULT SA	56.00	56.00	56.00	56.00	10	
3331	SUCR PITHIVIERS	371.00	384.00	371.00	384.00	122	
3340	FONCIERE LYONNAISE	26.25	27.00	26.25	27.00	2038	
3349	FRANCAREP	55.90	55.90	55.90	55.90	55	
3388	GEVELOT	37.00	37.00	37.00	37.00	75	
3462	TELEFLEX LIONEL	8.90	8.90	8.90	8.90	500	
3463	ALTRAN TECHNOLOGIE	47.35	51.00	47.35	48.60	334443	
3466	UNILOG S.A.	63.00	67.50	62.00	65.00	19836	
3489	GAUMONT	30.75	30.75	30.00	30.30	760	
3500	COFIGEO	144.80	144.80	144.70	144.70	110	
3517	IMMOBANQUE STE FIN	116.00	116.00	113.50	116.00	202	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	227	
3588	ARBEL	4.00	4.20	4.00	4.20	253	
3595	SOGEPARC FIN.	94.20	95.00	94.20	95.00	1726	
3597	HOTEL.LUTETIA-CONC	104.90	104.90	104.90	104.90	15	
3610	AFFINE	36.89	36.90	36.89	36.90	985	
3630	LUCIA	13.70	13.70	13.70	13.70	100	
3640	PECHINEY B PRIV.	46.90	46.90	45.00	45.00	645	
3664	CONTINENTALE ENTRE	39.98	40.01	39.95	40.00	775	
3681	TOUR EIFFEL	51.20	54.90	51.20	54.90	215	
3704	MONTUPET SA	12.00	12.00	11.60	11.60	6630	
3720	TAITTINGER	654.00	654.00	630.00	649.00	21	
3764	ROUGIER SA	55.05	55.10	54.25	55.10	38	
3770	IMMOB.MARSEILL."B"	2551.00	2551.00	2551.00	2551.00	1	
3794	FIMALAC	38.10	38.35	37.90	38.30	44023	
3797	MUSEE GREVIN	18.50	18.50	18.50	18.50	133	
3849	FONCIERE EURIS	123.50	-1.00	-1.00	123.50	0	
3882	CHANTIER FCE DUNKE	0.17	-1.00	-1.00	0.17	0	
3902	EXPLOS.PROD.CHIM.	201.10	201.10	201.10	201.10	10	
3905	CFF RECYCLING	40.89	40.89	40.00	40.20	1067	
3929	BOLLORE INVEST.	52.50	53.85	51.20	52.85	1331	
3962	CARBONE LORRAINE	32.18	32.75	32.00	32.20	11703	
4444	NEXANS	17.05	18.50	17.05	18.50	92323	
4447	GENERALE DE SANTE	16.30	17.50	16.30	17.50	97353	
4455	BEGHIN-SAY	36.70	36.84	35.51	36.25	17523	
4456	CEREOL	22.65	23.30	22.62	23.00	73407	
4457	CERESTAR	28.00	29.90	27.60	29.90	79696	
4458	PROVIMI	13.35	13.99	13.06	13.99	31965	
4524	CEA-INDUS.CIP NOM.	139.50	139.50	137.60	138.00	1543	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	12	
4774	GDF TP 85 "A"	897.00	897.00	897.00	897.00	10	
4780	CIP TP 05/85	139.00	139.00	139.00	139.00	44	
5080	SOPRA GROUP	37.00	39.00	37.00	39.00	9509	
5091	SILIC S.A.	154.00	155.00	153.50	155.00	8891	
5107	MAUREL ET PROM	12.87	13.15	12.87	13.15	1306	
5167	GRANDE PAROISSE	8.22	8.22	8.22	8.22	1325	
5173	ATOS ORIGIN	75.00	76.75	74.40	74.60	118681	
5180	SR TELEPERFORMANCE	18.90	19.00	18.20	18.35	47007	
5257	INFOGRAMES ENTERT.	9.00	9.47	8.92	9.41	137928	
5260	BULL	0.96	1.00	0.93	0.98	316184	
5287	NORB.DENTRESSANGLE	20.95	20.95	20.50	20.73	2768	
5297	GRANDVISION	14.50	14.85	14.48	14.69	43617	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	1	
5338	PENAUILLE POLYSERV	28.70	28.70	27.50	28.20	86072	
5354	GROUPE PARTOUCHE	62.50	65.00	62.50	65.00	530	
5421	UNIBEL	209.00	209.00	209.00	209.00	70	
5447	UBI SOFT ENTERT.	33.20	33.30	32.01	32.60	33250	
5490	TF1	24.75	26.90	24.75	26.25	657355	
5601	MARKS AND SPENCER	4.81	4.91	4.81	4.91	5380	
5630	TORAY INDUSTRIES	2.34	2.34	2.34	2.34	650	
5659	INCO LTD.	15.00	15.00	15.00	15.00	249	
5704	AKZO NOBEL NV.	46.82	46.82	46.82	46.82	160	
5721	ING GROEP NV	26.95	28.15	26.95	28.15	1338	
5723	RODAMCO EUROPE NV	38.30	38.30	38.26	38.26	43	
5724	RODAMCO N.AMERICA	43.61	43.61	42.67	42.67	45	
5728	COMPLETEL EUROPE	1.21	1.37	1.21	1.33	5404263	
5729	TRADER.COM "A"	5.20	5.79	5.20	5.51	2394	
5730	EADS	11.75	12.80	11.75	12.70	2279539	
5768	GEMPLUS INTERNAT.	2.70	2.98	2.70	2.81	435531	
5774	ROBECO	30.35	30.59	30.00	30.35	4243	
5775	ROLINCO	23.95	23.95	23.65	23.65	1849	
5777	EURONEXT	17.64	17.69	17.36	17.52	69353	
5779	SEAT PAGINE GIALLE	0.76	0.76	0.76	0.76	10	
5829	BAYERISC.HYPO-UND	32.00	32.40	32.00	32.32	272	
5838	NOKIA A	21.20	21.57	20.80	21.03	193460	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	45.98	46.50	45.80	46.41	1023	
5971	COLGATE PALMOLIVE	61.55	64.00	61.55	64.00	366	
5976	CATERPILLAR INC.	49.00	49.00	49.00	49.00	1	
5981	DOW CHEMICAL CO.	36.80	37.50	36.75	37.50	976	
6007	LY-SAMSE	77.35	77.35	77.35	77.35	5	
6012	LY-SABETON	11.40	11.40	11.40	11.40	230	
6019	LY-MRM	27.44	27.44	27.44	27.44	1	
6020	LY-DOCKS LYONNAIS	21.00	21.00	21.00	21.00	60	
6032	LY-PSB INDUSTRIES	77.45	77.45	77.45	77.45	5	
6040	LY-SECHILIENNE	67.45	67.45	67.45	67.45	100	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	1	
6057	LY-MATUSSIERE FORE	7.84	8.00	7.83	8.00	5015	
6089	BACOU-DALLOZ	81.00	83.00	80.10	81.00	287	
6100	LY-DEVEAUX SA	52.00	52.00	51.20	51.95	426	
6113	LY-BURELLE SA ORD.	53.30	53.30	52.20	53.00	180	
6210	 M-FERM CASINO CAN	350.00	350.00	350.00	350.00	6	
6217	 M-AGRICOLE CRAU	55.80	-1.00	-1.00	55.80	0	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	115	
6234	 M-FIEBM ORD.	3.80	3.80	3.80	3.80	200	
6271	TRANSICIEL	28.70	29.30	28.50	29.00	56110	
6326	LI-FOND FCO BELGES	69.95	69.95	69.95	69.95	159	
6336	WORMS (EX-SOMEAL)	15.70	16.15	15.60	16.00	396	
6337	GFI INFORMATIQUE	10.62	11.24	10.62	11.15	113422	
6350	LI-UNION GLE NORD	59.10	-1.00	-1.00	59.10	0	
6401	NY-COSTIMEX	24.00	24.00	24.00	24.00	40	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6412	NY-BACCARAT	84.00	84.00	84.00	84.00	25	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	85.00	85.00	85.00	85.00	36	
6421	NY-GANTOIS	100.50	100.50	100.50	100.50	88	
6451	NY-SCHAEFF.DUFOUR	15.30	15.30	15.30	15.30	1	
6460	NY-ACANTHE DEVELOP	3.75	3.75	3.75	3.75	5	
6478	NY-FFP	91.05	91.50	91.05	91.50	280	
6494	MARIONNAUD PARFUM.	46.65	46.99	45.11	45.11	44642	
6521	MLPC INTERNATIONAL	64.80	64.80	64.80	64.80	178	
6539	 B-COURTOIS SA NOM	88.00	88.50	88.00	88.50	70	
6556	 B-TOFINSO-SDR	0.41	0.41	0.41	0.41	310	
6609	NS-SDR BRETAGNE	13.23	13.23	13.00	13.00	2797	
6617	NS-MINES LA LUCETT	22.14	-1.00	-1.00	22.14	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	41.21	42.80	40.16	41.85	9312	
7327	SAGEM SA ECH.	52.50	54.25	52.20	53.80	24814	
7508	LIBERTY SURF	2.56	2.72	2.55	2.56	3282	
7698	MONCEY NOM.	1000.50	1000.50	1000.50	1000.50	2	
7791	JC DECAUX SA	9.52	9.70	9.15	9.15	193167	
7896	C.S. NV	8.15	8.60	8.15	8.50	2350	
7919	ORANGE	8.65	8.93	8.64	8.82	6420817	
7965	CAMBODGE NOM.	960.00	960.00	960.00	960.00	1138	
7966	PADANG NOM.	500.00	500.00	500.00	500.00	2619	
12000	ISIS	151.00	151.00	146.00	146.00	503	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	1976	
12005	CIC "A"	121.50	121.50	119.80	119.80	38	
12007	AIR LIQUIDE	156.10	159.90	156.00	159.60	182730	
12010	BONGRAIN	41.25	41.89	41.25	41.89	1826	
12013	RHODIA	8.50	9.01	8.50	8.85	751430	
12016	GEOPHYSIQUE	43.20	43.20	38.88	38.92	40048	
12017	CARREFOUR	57.10	57.20	55.85	56.50	1731677	
12018	BAIL INVESTISS.	121.20	122.50	120.50	122.30	202	
12019	ALSTOM	16.05	17.09	16.05	16.75	1912576	
12022	CNP ASSURANCES	34.00	34.55	33.82	34.48	22057	
12027	TOTAL FINA ELF	156.00	156.60	153.30	154.60	2267337	
12028	GUYENNE GASCOGNE	80.50	81.00	80.20	81.00	629	
12032	L'OREAL	79.20	81.00	78.50	79.90	1470509	
12035	VALLOUREC	48.75	48.89	48.11	48.89	9236	
12037	IMMEUBLES FRANCE	22.00	22.00	22.00	22.00	1590	
12038	METALEUROP	3.10	3.54	3.10	3.39	26657	
12040	ACCOR	33.00	34.45	33.00	33.85	1485970	
12041	SKIS ROSSIGNOL	12.80	12.89	12.60	12.65	8736	
12049	DAMART S.A.	79.30	79.30	78.00	78.00	350	
12050	BOUYGUES	34.50	35.09	33.45	35.00	1054804	
12052	SUEZ	35.00	35.80	34.72	35.30	2357096	
12053	LAFARGE	94.20	96.90	94.00	95.60	391066	
12055	NORD-EST	27.10	27.50	27.10	27.20	2560	
12056	NEOPOST	32.00	32.00	31.00	31.80	173187	
12057	SANOFI-SYNTHELABO	75.00	76.80	74.50	76.00	1534957	
12061	LEGRAND ORD.	135.10	138.80	135.10	136.30	309	
12062	AXA	22.62	23.18	22.54	22.77	4576917	
12064	GROUPE DANONE	131.50	135.40	131.40	133.00	880664	
12066	ESSO	79.10	79.45	79.00	79.45	1101	
12068	NATEXIS BQ POP.	92.50	93.70	92.00	93.50	10489	
12069	PERNOD-RICARD	78.00	80.50	77.60	80.00	52212	
12074	BUSINESS OBJECTS	26.26	27.15	26.20	26.86	1229383	
12077	SOPHIA (EX SFI)	30.50	30.60	30.41	30.60	8542	
12079	LAGARDERE ACTIVE B	289.00	289.00	289.00	289.00	10	
12085	IMERYS (EX IMETAL)	103.80	104.70	102.00	102.00	4353	
12093	ENTENIAL REGPT	26.90	27.98	26.90	27.98	4008	
12096	BIC	35.00	35.50	35.00	35.50	34395	
12098	CIMENTS FRANCAIS A	42.25	42.50	41.90	42.10	10291	
12099	COFACE	57.00	57.00	55.50	56.00	354	
12101	LVMH MOET HENNESSY	38.39	41.15	38.00	40.95	2438560	
12102	CGIP	29.50	30.85	29.49	30.45	25594	
12105	KAUFMAN ET BROAD	16.00	16.00	15.51	15.51	18036	
12112	EURAZEO	53.00	54.00	51.80	53.85	23846	
12113	CASINO GUI.PER.ADP	58.65	60.60	58.65	60.20	8054	
12114	FAURECIA	61.60	61.60	59.45	59.60	31593	
12120	MARINE WENDEL	51.00	51.00	48.00	49.30	2667	
12122	SODEXHO ALLIANCE	53.75	54.60	52.25	53.85	270865	
12124	GALERIES LAFAYETTE	130.00	130.80	128.00	130.00	10185	
12126	MICHELIN	33.33	34.29	32.60	33.77	397721	
12127	ELIOR	6.91	6.97	6.81	6.97	282290	
12129	LEBON CIE	49.50	49.50	49.50	49.50	84	
12130	EULER	40.50	41.35	39.81	40.38	462	
12132	THALES (EX T. CSF)	43.10	44.19	42.60	43.49	191565	
12133	DMC	7.99	8.00	7.90	7.97	13717	
12135	LOCINDUS	122.70	122.70	122.00	122.00	49	
12145	ELF GABON	155.00	170.00	153.00	170.00	2276	
12148	PINAULT-PRINT.RED.	128.50	131.80	127.40	127.90	317410	
12150	PEUGEOT S.A.	45.60	46.80	45.33	46.70	1047381	
12154	MOULINEX	0.62	0.68	0.60	0.67	540824	
12156	CLUB MEDITERRANEE	36.05	37.97	35.00	37.97	65357	
12163	COLAS	66.30	66.30	64.50	65.00	2413	
12166	ESSILOR INTL.	30.25	30.97	29.70	30.00	248480	
12169	NRJ GROUP	15.51	16.50	15.51	16.20	3566	
12170	SEB	44.10	48.84	44.10	48.50	15025	
12172	DASSAULT AVIATION	274.00	277.90	271.10	277.90	226	
12180	SIMCO	75.70	75.75	75.00	75.45	14510	
12185	FROMAGERIES BEL	99.50	99.50	99.50	99.50	5	
12188	HAVAS ADVERTISING	7.15	7.49	7.15	7.30	666056	
12196	KLEPIERRE	99.25	99.50	99.05	99.45	6375	
12197	SCHNEIDER ELECTRIC	42.50	44.08	41.78	43.99	426185	
12203	ATMEL CORPORATION	8.28	9.50	8.28	9.50	524	
12210	RORENTO NV ORD.	38.40	38.40	38.40	38.40	756	
12400	LY-RUE IMPERIALE	1460.00	1460.00	1460.00	1460.00	19	
12413	OBERTHUR CARD SYST	5.75	6.20	5.67	6.06	104216	
12414	VIVENDI ENVIRONNE.	43.48	43.94	42.68	42.88	469066	
12415	WANADOO	4.41	4.50	4.36	4.43	1597816	
12420	LI-CASTORAMA DUBOI	54.60	55.60	53.50	53.50	122966	
12423	LI-DEV REG PAS CAL	15.10	15.25	15.10	15.25	101	
12435	NY-SALVEPAR	54.85	54.90	54.85	54.85	156	
12441	GROUPE GASCOGNE	68.25	69.50	68.25	69.50	432	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1346	
12452	NS-SODERO	3.30	3.30	3.30	3.30	10	
12457	LY-PLASTIC OMNIUM	63.00	64.00	63.00	63.00	1056	
12470	LY-CEGID S.A.	91.90	91.90	88.00	91.50	416	
12471	UNIBAIL	55.00	57.50	55.00	56.00	47085	
12472	LY-GROUPE ZANNIER	79.00	79.90	79.00	79.05	164	
12500	SAINT-GOBAIN	161.80	163.40	158.30	159.30	283986	
12528	LEGRAND ADP	107.00	110.00	107.00	107.00	107	
12533	CAP GEMINI	61.10	63.20	59.60	62.85	1364287	
12534	INGENICO	23.20	24.50	22.26	24.50	223244	
12537	EUROTUNNEL SA-PLC	0.74	0.75	0.73	0.75	3492877	
12546	CANAL +	3.50	3.53	3.47	3.50	43862	
12548	VINCI (EX-SGE)	65.70	65.95	65.00	65.15	195181	
12558	CASINO,GUICH.PERRA	82.95	84.65	82.50	84.00	397996	
12568	ZODIAC	177.00	177.00	173.10	173.10	7110	
12580	ROCHETTE (LA)	6.10	6.10	5.95	5.95	8840	
12585	BOLLORE	237.20	246.10	237.00	237.10	417	
12587	EURO DISNEY S.C.A.	0.81	0.82	0.78	0.78	2065685	
12590	LEGRIS INDUSTRIES	18.81	19.60	18.81	19.40	45581	
12592	AGF	53.70	54.40	52.70	53.10	272275	
12595	REXEL	58.50	58.85	58.05	58.10	7420	
12599	SELECTIBAIL	14.90	15.00	14.90	15.00	2882	
12701	EQUANT NV	9.97	10.50	9.80	10.18	978317	
12702	AMVESCAP PLC	13.67	13.80	13.67	13.80	50	
12703	DAIMLERCHRYSLER AG	38.00	39.00	37.90	38.94	14981	
12741	DU PONT DE NEMOURS	45.30	45.30	45.07	45.30	365	
12777	VIVENDI UNIVERSAL	53.40	53.85	52.30	52.55	4500847	
12804	DEUTSCHE BANK	61.95	62.40	60.60	61.75	34468	
12805	SIEMENS AG	50.00	50.30	48.82	50.30	35293	
12806	BAYER	35.50	35.66	34.01	35.30	38449	
12807	BASF	38.50	39.10	38.46	38.50	22146	
12811	TELEFONICA SA	12.81	13.28	12.80	13.04	71527	
12814	VOLKSWAGEN AG	40.70	41.05	40.70	41.05	300	
12817	ABN AMRO HOLDING	16.70	16.70	16.26	16.55	19212	
12818	ADIDAS-SALOMON AG	62.95	63.40	60.65	63.40	3837	
12819	ADECCO S.A.	43.72	45.74	43.72	44.39	2911	
12820	ALLIANZ AG	252.00	256.00	251.90	255.40	398	
12822	DEXIA	17.20	17.44	16.86	17.24	1132198	
12823	AMADEUS PRIV.A	5.90	5.99	5.85	5.98	13626	
12900	SHELL TRANSPORT	8.56	8.57	8.44	8.44	5460	
12903	SONY CORP.	44.65	45.98	44.11	45.47	5841	
12905	ERICSSON "B"	4.61	4.80	4.61	4.68	58593	
12907	HITACHI LTD	8.10	8.10	7.81	7.81	1782	
12908	ZAMBIA COPPER INV.	0.23	0.24	0.22	0.24	280351	
12909	MERCK AND CO INC.	76.30	76.50	74.40	75.00	9235	
12910	ELECTROLUX B	13.92	13.92	12.93	12.93	288	
12917	AMERICAN EXPRESS	33.50	33.50	33.00	33.00	1738	
12920	UNITED TECHNOLOGIE	57.80	57.80	55.75	56.60	1035	
12921	NORSK HYDRO	39.64	39.64	39.64	39.64	1	
12924	GOLD FIELDS LTD	5.20	5.34	5.20	5.21	14187	
12925	TOSHIBA CORP.	4.40	4.40	4.38	4.38	25426	
12928	PHILIP MORRIS	55.25	55.45	54.75	55.40	23811	
12934	PLACER DOME INC	13.20	13.50	12.95	13.45	14995	
12936	SCHLUMBERGER LTD	52.25	52.40	51.05	51.05	8585	
12939	RIO TINTO PLC.	18.24	18.24	18.24	18.24	100	
12940	AT&T CORP.	20.49	20.54	20.16	20.16	6129	
12943	GENERAL ELECTRIC	41.29	41.54	40.81	41.49	36524	
12944	GENERAL MOTORS	47.40	47.40	47.00	47.00	67	
12945	ICI LTD. PLC.	5.70	5.70	5.60	5.60	1550	
12947	ECHO BAY MINES LTD	0.68	0.71	0.68	0.71	24175	
12948	MC DONALD'S-CORP	32.60	32.65	31.91	32.15	4453	
12950	YAMANOUCHI PHARMA.	29.00	30.55	29.00	30.55	316	
12955	BARRICK GOLD	18.51	18.72	18.00	18.00	6376	
12956	MITSUBISHI CORP.	8.40	8.40	8.40	8.40	1	
12957	PROCTER GAMBLE	77.60	79.00	77.15	79.00	520	
12960	ITT INDUSTRIES	54.70	54.70	54.45	54.45	204	
12961	SEGA ENTERPRISES	18.00	18.00	17.10	17.10	70	
12964	IBM CORP.	113.50	114.90	113.00	114.50	34484	
12965	ITO YOKADO	49.50	49.50	47.55	48.80	1080	
12966	MATSUSHITA ELEC.	13.70	14.02	13.70	14.02	1250	
12968	TDK CORP.	50.00	50.10	50.00	50.10	51	
12969	ANGLOGOLD LTD	36.80	37.50	36.40	36.40	1557	
12970	STMICROELECTRONICS	30.00	31.10	29.08	30.55	14201618	
12972	CROWN CORK & SEAL	2.89	2.89	2.80	2.80	1250	
12974	DIAGEO PLC REGR.	10.90	10.90	10.90	10.90	564	
12975	ALTADIS	18.45	18.99	18.45	18.90	8998	
12976	HSBC HOLDINGS PLC	12.48	12.48	11.80	11.95	12933	
13000	ALCATEL	15.92	16.35	15.65	16.15	14643438	
13015	ALCATEL OPTRONICS	7.90	7.95	7.65	7.73	120120	
13021	LAGARDERE SCA	38.82	39.50	38.62	38.90	508274	
13029	CLARINS	71.50	72.40	71.50	72.35	12817	
13030	SCOR	35.50	35.98	34.50	35.83	49677	
13033	VALEO	39.00	39.00	37.90	38.45	449422	
13035	DYNACTION	22.90	23.00	22.90	23.00	2533	
13039	REMY COINTREAU	25.00	25.40	24.77	25.15	16542	
13040	CHRISTIAN DIOR	29.55	31.30	29.40	31.10	213936	
13041	GROUPE ANDRE SA	115.20	120.00	115.10	120.00	499	
13045	EIFFAGE	70.50	70.85	69.50	69.90	24953	
13046	AVENTIS	83.35	84.50	82.85	84.10	2723089	
13051	LAPEYRE	47.00	47.00	46.00	46.95	887	
13057	PUBLICIS GROUPE SA	20.70	21.30	20.61	21.04	303008	
13060	SIDEL	50.00	50.05	50.00	50.05	4289	
13063	NRJ S.A.	205.20	205.20	205.20	205.20	1	
13064	COFLEXIP	185.10	185.20	176.10	179.60	8320	
13065	DASSAULT SYSTEMES	40.19	40.39	39.42	39.98	485499	
13069	CHARGEURS	65.50	66.05	65.50	66.05	21	
13070	BOUYGUES OFFSHORE	37.45	38.00	36.90	37.70	18485	
13080	SOCIETE GENERALE A	56.75	57.15	55.80	56.60	1112195	
13110	BNP PARIBAS	91.80	92.85	91.10	92.10	1369683	
13151	GECINA	84.50	85.25	84.10	84.15	12832	
13170	TECHNIP COFLEXIP	143.00	143.00	137.30	137.70	52029	
13173	SPIR COMMUNICATION	66.50	68.60	66.50	68.60	426	
13175	ERAMET	29.00	29.50	28.51	29.45	9151	
13190	RENAULT	36.50	37.30	35.90	37.00	968012	
13230	SEITA	44.85	46.20	44.85	46.20	279	
13260	USINOR	10.25	10.35	10.11	10.25	1765775	
13290	PECHINEY ORD.A	46.50	46.88	45.80	46.50	516809	
13316	OLIPAR REGR.	6.48	6.63	6.30	6.63	1958	
13330	FRANCE TELECOM	36.80	37.67	36.10	37.50	5151457	
13900	BANCO DE SANTANDER	9.04	9.22	9.04	9.22	11256	
13909	NIPPON MEAT PACKER	9.51	9.51	9.51	9.51	100	
13910	HARMONY GOLD	6.26	6.60	6.26	6.50	32096	
13911	NESTLE SA NOM.	212.60	222.20	212.00	219.90	9452	
13950	ROYAL DUTCH	58.30	58.80	57.50	57.50	14694	
13953	UNILEVER NV	57.55	58.00	57.20	57.65	7260	
13955	ROYAL PHILIPS ELE.	24.40	24.57	23.66	24.57	61903	
13956	FORD MOTOR COMPANY	19.05	19.05	18.90	18.90	200	
14001	RENAULT TP 83	313.10	314.50	313.10	314.20	597	
14003	SAINT-GOBAIN TP 83	155.30	159.50	155.30	159.50	17	
14004	THOMSON S.A. TP 83	147.00	154.00	147.00	154.00	50	
14006	BNP TP 84	136.10	137.50	136.10	137.50	97	
14173	SKF AKTIEBOLAGET B	14.50	14.50	14.50	14.50	88	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	1	
18420	CREDIT LYONNAIS	36.55	37.09	36.53	36.68	718077	
18453	THOMSON MULTIMEDIA	25.00	26.00	23.61	26.00	1896868	
22046	KINGFISHER PLC NV	5.36	5.56	5.36	5.50	31621	
41761	CAC 40 MASTER UNIT	42.99	43.52	42.91	43.26	1015746	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	2895	
94523	STOXX 50 LDRS	34.63	34.69	34.45	34.69	225730	
94524	EURO STOXX 50 LDRS	34.59	34.81	34.40	34.74	11446	
94968	DOW JONES EURO ST.	35.00	35.00	34.99	34.99	17023	
97147	DJ E.STOXX50 M.U	34.70	34.87	34.25	34.74	910163	
97358	EASYETF E.STOXX 50	3.46	3.48	3.46	3.46	40100	
97366	DJIA MASTER UNIT	103.00	103.00	102.20	102.90	39486	
3012	PAUL PREDAULT	3.85	3.85	3.85	3.85	100	
3121	CONFLANDEY	21.81	22.00	21.81	22.00	61	
3155	NORCAN	23.26	23.26	23.26	23.26	5	
3156	M.BRIZARD ROGER IN	73.80	73.80	73.80	73.80	30	
3157	VIRBAC	90.10	90.10	90.00	90.00	345	
3176	ROULEAU-GUICHARD	36.99	36.99	36.99	36.99	256	
3219	DELACHAUX S.A.	56.00	58.55	56.00	58.35	680	
3227	LATECOERE	69.70	69.90	67.00	67.00	1278	
3230	MANUTAN INTERN.	28.51	28.51	28.51	28.51	1	
3246	EXPAND S.A.	55.50	55.50	55.50	55.50	1720	
3252	GUERBET	23.87	23.87	23.87	23.87	24	
3263	JACQUES BOGART	51.90	51.90	51.90	51.90	120	
3265	SYNERGIE	22.21	23.10	22.21	22.98	2614	
3300	TOUAX	21.50	21.50	21.00	21.50	555	
3308	CASCADES S.A	3.65	3.65	3.65	3.65	50	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.49	6.50	6.49	6.50	1236	
3391	ONET	147.50	147.60	147.50	147.60	270	
3443	COFITEM-COFIMUR	60.70	60.70	60.70	60.70	35	
3454	UNION FIN.FCE BQUE	34.30	34.90	34.20	34.90	868	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.10	1.18	1.07	1.18	698	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	53.50	54.20	52.50	54.20	2551	
3526	LAFUMA	43.00	43.00	42.10	42.10	95	
3537	BASTIDE CONF.MEDIC	55.90	55.90	54.80	54.80	170	
3542	CROMETAL	48.90	48.90	48.90	48.90	10	
3549	CREATIFS NOM.	15.35	15.35	15.25	15.25	95	
3560	SAIRP COMPOSITES	18.40	18.40	18.00	18.00	515	
3568	EXEL INDUSTRIES A	34.90	35.58	34.30	34.52	398	
3574	ETAM DEVELOPPEMENT	8.30	8.50	8.00	8.50	810	
3578	DIGIGRAM	10.29	10.29	10.01	10.01	205	
3580	NETRA SYSTEMS NTS	2.55	2.55	2.55	2.55	80	
3611	DELMON INDUSTRIE	31.25	31.25	31.25	31.25	5	
3616	CYBERNETIX	13.89	13.89	13.89	13.89	101	
3628	DUC	24.20	24.20	23.60	24.10	1118	
3629	CGF GALLET	3.69	4.00	3.69	4.00	251	
3641	CORNEAL LABO	36.00	36.00	36.00	36.00	50	
3653	SOGEPAG(PARCS)NOM.	42.44	-1.00	-1.00	42.44	0	
3667	GROUPE CRIT	12.30	12.80	12.30	12.75	509	
3677	DANE-ELEC MEMORY	1.55	1.55	1.49	1.50	13395	
3698	IMMOBILIERE HOTEL.	1.35	1.35	1.35	1.35	1650	
3726	LABO.DOLISOS	64.50	64.50	60.00	60.00	142	
3728	ALGECO	74.40	74.45	73.80	74.00	340	
3739	NERGECO	16.20	16.20	16.20	16.20	5	
3820	EUROSIC	13.02	13.02	13.02	13.02	223	
3828	GEODIS	23.00	23.32	21.70	22.00	1876	
3846	PASSAT	18.22	18.22	18.22	18.22	5	
3851	SYLIS	18.50	20.00	18.20	20.00	3668	
3860	MANITOU B.F.	52.40	55.00	52.40	55.00	6305	
3862	GREVIN ET CIE	18.43	18.80	18.43	18.80	60	
3868	LY-APRIL GROUP	15.09	15.10	14.50	14.55	133173	
3869	GROUPE DUARTE	3.83	3.83	3.80	3.80	2561	
3874	JACQUET INDUSTRIES	13.30	13.30	12.80	12.80	200	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	115	
3907	FININFO	33.50	33.50	33.00	33.00	205	
3909	ROBERTET S.A.	62.00	62.00	61.50	61.50	407	
3910	SECHE ENVIRON.	66.00	66.00	64.10	66.00	2182	
3924	LY-TOUPARGEL	11.90	13.00	11.90	13.00	115	
3976	WAELES S.A.	0.72	0.72	0.72	0.72	30	
3984	AES LABO.GROUPE	108.00	108.80	106.10	108.50	632	
4432	CA ALPES CC	99.20	99.20	98.50	98.50	235	
4436	CRCA NORMANDIE SE.	90.00	90.00	88.00	88.00	1504	
4448	SETFORGE	52.50	52.50	52.50	52.50	1	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	116.00	116.00	116.00	116.00	830	
4468	TESSI	22.70	22.70	22.70	22.70	45	
4514	LI-CRCAM P.CALAIS	144.80	144.80	144.70	144.80	310	
4516	CRCAM BRIE CCI	79.95	79.95	79.95	79.95	45	
4518	CRCAM SOMME CCI	79.60	79.60	79.50	79.50	173	
4521	CRCAM ILLE-VILAINE	78.00	78.00	77.00	77.00	63	
4523	LY-CRCAM HT-LOIRE	59.00	59.00	58.50	58.50	250	
4525	CRCAM OISE CCI	89.40	89.50	89.40	89.50	566	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.05	88.05	198	
4529	CRCAM CENTRE LOIRE	171.10	171.50	171.10	171.50	135	
4530	CRCAM TOUR.POITOU	88.50	88.50	88.50	88.50	407	
4534	CRCAM SUD RH.ALPES	98.30	99.00	98.30	99.00	449	
4546	LI-CRCAM NORD CCI	128.50	128.50	127.20	127.90	177	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	79.50	79.50	295	
4552	CRCAM PARIS ET IDF	65.10	65.65	65.10	65.10	1425	
4554	 B-CRCAM TOULOUSE	85.00	85.00	85.00	85.00	54	
4555	NS-CRCAM MORBIHAN	64.85	64.85	62.40	62.40	53	
4560	ROBERTET CI	45.89	45.89	45.89	45.89	300	
5004	VIEL ET COMPAGNIE	2.99	3.05	2.99	3.04	46638	
5007	INITIATIVE FIN.S.A	70.10	70.10	70.10	70.10	21	
5032	RADIALL	63.90	64.00	63.00	64.00	113	
5035	GFI INDUSTRIES	18.00	18.00	18.00	18.00	2605	
5044	GROUPE JC DARMON	141.00	142.50	140.80	142.50	846	
5056	FAROS NOM.	3.70	3.70	3.52	3.52	1788	
5064	PIER IMPORT EUROPE	5.35	5.35	4.50	5.00	42	
5115	TROUVAY ET CAUVIN	11.49	11.49	11.49	11.49	1	
5137	PLAST.VAL LOIRE	16.70	16.70	16.40	16.60	3815	
5168	SEAE	5.00	5.00	5.00	5.00	1	
5183	LY-GROUPE GUILLIN	28.45	28.45	27.88	27.88	205	
5219	FONCIA GROUPE	39.75	39.80	39.25	39.80	80	
5224	NAF-NAF	10.80	11.25	10.80	11.25	505	
5229	HERMES INTL	141.90	143.00	138.40	143.00	15205	
5251	VILMORIN CLAUSE C.	69.50	69.70	68.90	69.00	811	
5262	MEDASYS DIGIT.SYST	1.60	1.70	1.51	1.51	17731	
5268	SABATE DIOSOS	11.79	12.10	11.75	11.82	24746	
5283	SECURIDEV	9.60	9.60	9.60	9.60	80	
5290	KINDY	3.00	3.00	3.00	3.00	201	
5294	CIDER SANTE S.A.	16.50	16.50	16.00	16.00	1434	
5302	MGI COUTIER	25.00	25.00	24.45	24.45	600	
5303	GEA	15.00	15.00	14.26	14.26	620	
5304	JEANJEAN	9.29	9.29	9.29	9.29	54	
5307	ADA	30.14	30.14	28.94	30.00	60	
5314	FAIVELEY	23.00	23.00	23.00	23.00	1	
5317	PETIT BOY	12.85	12.85	12.59	12.59	150	
5322	M6-METROPOLE TV	21.56	22.92	21.13	22.92	45159	
5326	STEDIM	113.40	113.40	109.10	113.00	60	
5327	AIGLE "A"	26.30	26.49	26.30	26.49	126	
5332	CDA CIE DES ALPES	48.49	48.49	47.11	48.00	250	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	46.90	47.00	46.00	46.00	100	
5342	MECATHERM	29.80	30.00	29.00	29.50	3333	
5344	GPE DIFFUSION PLUS	28.50	31.35	28.50	31.35	225	
5345	JET MULTIMEDIA	12.00	15.15	12.00	15.15	359	
5348	APEM	44.60	44.60	44.60	44.60	110	
5350	CEGEDIM	45.80	45.80	45.00	45.70	1628	
5351	P.C.A.S.	17.05	18.89	17.05	18.85	508	
5358	ASSYSTEM	39.50	39.90	38.51	39.50	2205	
5364	DU PAREIL AU MEME	18.70	19.00	18.70	19.00	51	
5372	IDEAL MEDICAL PROD	29.50	29.50	29.50	29.50	10	
5377	NORTENE	10.05	10.05	10.05	10.05	784	
5379	INTER PARFUMS NOM.	59.60	59.60	57.50	59.00	607	
5382	LDC	116.00	116.00	115.00	115.00	1562	
5394	SPORT-ELEC SA	9.73	9.73	9.73	9.73	5	
5413	HBS TECHNOLOGIE	11.75	11.75	11.75	11.75	5	
5419	S.T. DUPONT	7.82	7.85	7.81	7.81	475	
5420	ARKOPHARMA	40.25	40.25	39.25	40.25	329	
5428	EUROPE AUTO IND.	0.75	0.75	0.75	0.75	130	
5429	MONEYLINE	17.84	17.84	17.20	17.20	51	
5432	CIBOX INTERACTIVE	0.32	0.32	0.32	0.32	2050	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	42.50	43.40	42.50	43.40	326	
5442	BRICORAMA	49.00	49.00	49.00	49.00	1	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5454	S.E.R.F	2.18	-1.00	-1.00	2.18	0	
5458	XRT	1.18	1.21	1.14	1.20	4970	
5460	WALTER	35.45	35.45	25.90	25.90	5265	
5461	ORGASYNTH	13.95	13.98	13.95	13.98	169	
5462	COFIDUR	6.20	6.20	5.81	5.81	500	
5465	ALES GROUPE	25.90	26.00	25.90	25.90	465	
5468	LVL MEDICAL GROUPE	16.95	16.99	14.50	16.25	162070	
5477	BOIZEL CHANOINE	44.50	44.50	42.30	42.30	65	
5767	ORCO PROPERTY GRP.	19.00	19.00	19.00	19.00	11	
6015	LY-SMOBY	29.39	29.39	29.39	29.39	5	
6017	SIRAGA	9.00	9.00	9.00	9.00	35	
6037	SASA INDUSTRIE	19.00	20.10	19.00	19.60	16967	
6038	LY-EURALTECH NOM.	7.55	7.85	7.50	7.50	1088	
6045	LY-INSTALLUX SA	103.00	104.00	103.00	104.00	29	
6061	LY-RALLYE CATHIARD	48.70	50.40	48.70	50.40	91173	
6076	LY-BOISSET	18.00	18.00	18.00	18.00	1	
6079	LY-SIGNAUX GIROD	37.15	37.80	37.15	37.80	357	
6082	LY-CLAYEUX	8.89	8.89	8.89	8.89	1	
6083	LY-PRECIA	11.98	11.98	11.98	11.98	1	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	58	
6085	LY-ALAIN MANOUKIAN	33.60	34.50	33.60	34.50	922	
6090	LY-CHAUSSERIA SA	3.88	3.88	3.88	3.88	90	
6094	LY-TIVOLY S.A.	10.95	10.95	10.73	10.73	50	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	50.40	50.40	49.56	49.56	162	
6112	LY-BOIRON	80.00	80.00	77.00	77.00	441	
6120	LY-ANDRE TRIGANO	15.70	16.35	15.70	16.35	311	
6124	LY-MECELEC	7.31	7.31	7.31	7.31	1	
6126	ARTIS FINANCE	8.80	8.80	8.80	8.80	30	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	18.80	18.80	18.80	18.80	5	
6147	LY-CHAINE ET TRAME	3.88	-1.00	-1.00	3.88	0	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	1700	
6158	LY-SIPAREX CROISS.	28.00	28.00	27.50	27.50	159	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	1	
6173	LY-HYPARLO	30.00	31.00	30.00	31.00	305	
6174	GUY DEGRENNE	18.00	18.00	17.05	17.05	555	
6175	EUROP. DE CASINOS	37.00	37.00	37.00	37.00	4620	
6176	CORA INDUSTRIES	18.60	18.60	18.60	18.60	5	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	47.96	48.70	46.55	48.00	723	
6218	IDSUD	23.80	23.99	23.30	23.30	140	
6266	JESTIN	4.05	4.10	4.05	4.10	800	
6267	FINUCHEM	16.50	18.45	16.50	18.45	309	
6268	BILLON	3.74	3.74	3.74	3.74	1	
6269	APS AUTOLUBRIFICAT	14.48	14.48	14.48	14.48	3	
6270	TRIGANO	20.89	20.90	19.75	20.00	7416	
6272	PARSYS	51.95	51.95	50.00	51.75	270	
6273	THARREAU INDUSTRIE	15.98	15.98	15.50	15.50	263	
6277	CHABERT DUVAL	5.45	5.45	5.45	5.45	108	
6279	VRANKEN MONOPOLE	23.20	23.50	23.00	23.50	518	
6286	GPE PHILIPPE BOSC	21.11	21.91	21.11	21.91	101	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	561	
6292	FLO (GROUPE)	20.90	22.90	19.50	21.10	5564	
6298	BRICE	11.05	11.05	11.03	11.05	3005	
6299	RODRIGUEZ GROUP	49.00	52.00	48.40	52.00	24664	
6301	OXYMETAL LASER	4.60	4.60	4.60	4.60	150	
6318	GROUPE OPEN	11.30	11.34	10.85	11.05	1217	
6335	FRAGANTIA HOLDING	1.45	1.45	1.35	1.35	305	
6363	LI-SODICE EXPANSIO	172.00	172.00	172.00	172.00	1	
6365	LI-SICAL NOM.	23.87	23.87	23.87	23.87	10	
6373	AUBAY	4.92	5.00	4.90	5.00	10530	
6375	AUDIKA	99.50	99.50	96.25	98.90	203	
6389	AFIBEL	40.00	40.00	40.00	40.00	5	
6391	BRICODEAL	15.00	15.00	15.00	15.00	195	
6393	BONDUELLE	46.00	47.00	45.50	46.15	19952	
6395	ERMO	8.00	8.00	8.00	8.00	101	
6396	FPEE INDUSTRIES	50.00	50.80	50.00	50.70	190	
6399	PARCOURS	6.79	6.79	6.79	6.79	2050	
6427	STEF-TFE	58.90	59.00	58.00	58.90	881	
6429	INNELEC MULTIMEDIA	7.50	7.50	7.50	7.50	50	
6430	CITEL	3.99	3.99	3.99	3.99	1	
6438	NY-TONNA ELECTRONI	11.99	11.99	11.99	11.99	127	
6440	MEDIA 6	9.00	9.20	9.00	9.20	140	
6443	OTOR	2.20	2.20	2.12	2.12	3921	
6444	CATER.INTL.SCE CIS	27.00	27.00	26.70	26.70	65	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	5	
6457	NY-GARAGES SOUTERR	117.80	117.90	117.80	117.90	22	
6467	SOLVING INTL	48.85	48.85	46.30	47.97	151	
6490	TEAM PARTNERS GRP	6.07	6.70	6.00	6.60	5319	
6496	TEAMLOG	16.00	16.00	15.20	15.20	4121	
6527	LE PUBLIC SYSTEME	4.20	4.20	4.01	4.01	1003	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	45.15	45.15	45.15	45.15	31	
6548	 B-LECTRA	3.16	3.20	3.13	3.15	6033	
6549	SUPERVOX GROUPE	0.55	0.55	0.55	0.55	545	
6552	 B-BANQUE TARNEAUD	74.90	74.90	74.90	74.90	25	
6557	 B-COM 1	7.35	7.35	6.59	7.35	508	
6567	STALLERGENES	17.50	17.50	17.50	17.50	60	
6570	CF2M	9.91	9.91	9.91	9.91	5	
6581	HOTEL REGINA PARIS	19.51	19.51	19.51	19.51	350	
6585	THERMOCOMPACT	16.39	16.39	16.39	16.39	74	
6586	SOGECLAIR	29.50	29.50	27.50	29.15	207	
6590	GROUPE BOURBON	49.00	49.00	48.00	48.00	740	
6625	NS-MACC	34.30	34.50	34.30	34.50	45	
6627	NS-BRIOCHE PASQUIE	67.50	68.50	66.80	66.80	26890	
6628	NS-IPO	54.00	55.00	54.00	55.00	209	
6648	NS-TIPIAK	51.00	51.00	51.00	51.00	35	
6654	NS-VM MATERIAUX	53.00	53.00	53.00	53.00	72	
6660	NS-LACROIX INDUST.	17.10	17.10	17.10	17.10	292	
6666	OPERA CONSTRUCTION	11.00	11.25	11.00	11.25	12	
6667	GENERALE LOCATION	10.50	10.55	10.33	10.50	5678	
6668	IEC PROFES.MEDIA	1.89	1.99	1.80	1.80	19356	
6675	PINGUELY-HAULOTTE	9.38	9.38	9.01	9.11	46602	
6683	CGBI	4.95	4.95	4.50	4.80	2068	
6693	IOLTECH	102.60	105.00	102.60	103.00	205	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	100	
6699	GPRI FINANCIERE	48.00	48.00	48.00	48.00	1	
7185	COTTIN FRERES	9.74	9.74	9.74	9.74	10	
7190	TONN.FRANCOIS FRES	19.90	21.40	19.42	21.40	4493	
7194	ALTEN	13.50	13.90	13.50	13.50	32148	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	30	
7216	GROUPE ARES	6.85	7.05	6.80	7.00	3413	
7235	HUIS CLOS	40.00	40.00	40.00	40.00	299	
7236	LABEYRIE	55.00	56.00	55.00	56.00	200	
7239	LE BELIER	15.90	15.90	15.90	15.90	20	
7245	GROUPE GO SPORT	59.15	59.15	59.15	59.15	1	
7256	SODIFRANCE	9.90	9.90	9.90	9.90	10	
7262	AUSY	20.99	20.99	19.90	20.65	840	
7291	GROUPE STERIA SCA	25.68	26.90	25.10	26.50	9221	
7296	ESR	9.84	9.84	9.84	9.84	1	
7299	MEDIAGERANCE	4.50	4.54	4.30	4.54	1458	
7304	PIERRE ET VACANCES	52.95	52.95	52.00	52.00	2638	
7311	LAURENT-PERRIER	25.89	26.00	25.88	26.00	2885	
7316	DELTA PLUS GROUP	18.00	18.00	17.02	17.02	333	
7318	PETIT FORESTIER	40.20	40.50	40.20	40.50	1848	
7328	E.P.I.	19.10	20.00	19.10	20.00	4139	
7352	BUFFALO GRILL	8.10	8.10	8.00	8.00	595	
7355	VIDELEC SA	7.29	-1.00	-1.00	7.29	0	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	62	
7382	AURES TECHNOLOGIES	10.00	11.00	10.00	11.00	175	
7384	SEEVIA CONSULTING	16.45	16.79	15.50	16.29	1111	
7407	BIGBEN INTERACTIVE	27.10	28.00	27.10	28.00	619	
7412	SII	26.00	26.00	25.20	25.50	1383	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	251	
7419	UNION TECH. INF.	4.14	4.14	4.00	4.00	2070	
7474	ACCES INDUSTRIE	7.40	7.45	7.10	7.10	154	
7475	FLEURY MICHON	19.96	20.00	19.35	20.00	1707	
7489	ENCRES DUBUIT	4.77	5.00	4.77	5.00	420	
7509	GIFI	14.80	15.45	14.20	14.60	8924	
7519	SYS-COM	13.97	13.97	12.47	13.44	13044	
7568	MR BRICOLAGE SA	11.96	11.96	11.80	11.80	599	
7576	GUY COUACH	42.00	42.00	42.00	42.00	50	
7599	MAISONS FR.CONFORT	13.20	13.25	13.20	13.25	110	
7633	CAMAIEU	21.00	21.09	21.00	21.00	302	
7665	ACTIELEC REGR.	5.01	5.10	4.85	4.85	2837	
7666	TREDI ENVIRONNEMT.	34.60	34.60	33.70	33.70	97	
7681	ALTEDIA	34.80	34.80	33.00	33.00	14911	
7687	CESAR	0.83	0.88	0.83	0.88	832	
7699	AB GROUPE	22.00	22.00	20.50	20.50	3515	
7784	BAIL SAINT HONORE	21.00	21.00	21.00	21.00	42	
7796	COLETICA	18.00	18.00	18.00	18.00	330	
7837	GESPAC SYSTEMES	22.90	22.90	22.90	22.90	416	
7883	HOTELS DE PARIS	10.94	10.95	10.51	10.95	256	
7963	GECI INTERNATIONAL	9.50	9.70	9.50	9.70	59	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	10	
12125	RUBIS	24.51	24.75	24.51	24.68	1865	
22015	FEDON	24.00	24.00	23.50	23.50	305	
49044	TFS PORT.	38.90	38.90	38.90	38.90	1	
49107	AGTA RECORD	75.05	75.05	75.05	75.05	11	
49531	TELEVERBIER	21.45	21.50	21.45	21.50	72	
3041	EUROPE FIN.INDUS.	36.00	36.00	36.00	36.00	122	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3346	TEAM NOM.	17.96	-1.00	-1.00	17.96	0	
3460	AIROX	1.70	1.70	1.70	1.70	430	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	13	
3530	BD MULTIMEDIA NOM.	3.78	-1.00	-1.00	3.78	0	
3548	EUROMAN NOM.	3.23	-1.00	-1.00	3.23	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.40	5.40	5.40	5.40	250	
3740	NEWTECH INTERACTIV	2.20	2.20	2.20	2.20	169	
3861	QUADRIMEX CHIMIE	9.50	9.50	9.50	9.50	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	410	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4452	AUD NOM.	9.33	9.33	9.33	9.33	101	
4460	OBEA	7.81	7.81	7.81	7.81	1	
4461	AFONE	15.79	15.79	15.79	15.79	10	
4471	INTI NOM.	9.35	9.35	9.35	9.35	5	
4474	EVERSET NOM.	10.50	10.50	10.50	10.50	1	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	5	
4487	TKL5 NOMINATIVE	16.00	16.00	16.00	16.00	995	
4488	AVENIR NUMERIC'S N	7.50	7.50	7.50	7.50	210	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5279	CREANET (EX CPIO)	3.79	3.79	3.79	3.79	50	
5341	EFE EDIT.FORMATION	43.19	43.19	43.19	43.19	101	
5406	CTA HOLDING NOM.	2.35	-1.00	-1.00	2.35	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	200	
6354	LI-SUCR.CE.CAMBRAI	169.40	-1.00	-1.00	169.40	0	
6397	STREIT INDUSTRIES	6.75	6.75	6.75	6.75	87	
6488	C.I.L.	5.40	5.40	5.40	5.40	59	
6497	NEYRIAL HTE TECHN.	7.89	7.89	7.89	7.89	5	
6577	IMPRIMERIE CHIRAT	11.90	11.90	11.90	11.90	5	
6589	GEOREX NOM.	1.03	-1.00	-1.00	1.03	0	
7175	SECURINFOR	11.47	-1.00	-1.00	11.47	0	
7199	EDIP	7.10	7.10	7.10	7.10	50	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	356	
7359	SPARFLEX	45.70	45.70	45.70	45.70	40	
7361	NEOCOM MULTIMEDIA	17.90	17.90	17.90	17.90	520	
7372	SERMA TECHNOLOGIES	20.19	20.19	20.19	20.19	141	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.53	2.53	2.53	2.53	1500	
7393	FLIP TECHNOLOGY	6.30	-1.00	-1.00	6.30	0	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	1790	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	117	
7434	GROUPECYBER	2.10	2.10	2.10	2.10	17630	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	3.80	3.80	3.80	3.80	575	
7456	CYBERGUN	7.00	7.00	7.00	7.00	2400	
7457	OWENDO	0.69	0.69	0.69	0.69	2300	
7467	PROVAL	10.91	10.91	10.91	10.91	1	
7477	STRADIM NOM.	3.45	-1.00	-1.00	3.45	0	
7479	OCEI	9.81	-1.00	-1.00	9.81	0	
7499	LABORATOIRE NPC	11.99	11.99	11.99	11.99	1000	
7516	ALTAI	32.08	-1.00	-1.00	32.08	0	
7518	HOLD.POINT CADRES	6.80	6.80	6.80	6.80	30	
7524	GROUPE DIWAN	6.55	6.55	6.55	6.55	200	
7525	PERE NOEL.FR	4.25	4.25	4.25	4.25	1270	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	10.19	10.19	10.19	10.19	144	
7539	ORAPI	34.56	34.56	34.56	34.56	150	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	350	
7544	LDLC.COM	1.82	-1.00	-1.00	1.82	0	
7573	COMALAIT GROUPE	4.95	4.95	4.95	4.95	100	
7575	I.T.S SOFTWARE	7.19	7.19	7.19	7.19	144	
7577	CST FRANCE	4.98	4.98	4.98	4.98	105	
7626	QUATERNOVE S.A	30.01	30.01	30.01	30.01	257	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	15.30	15.30	15.30	15.30	50	
7641	TELEMEDIA GROUP	34.00	34.00	34.00	34.00	288	
7645	SOCOPI	37.99	37.99	37.99	37.99	150	
7648	LES TROIS CHENES	43.00	43.00	43.00	43.00	251	
7653	METAPHORA	1.49	-1.00	-1.00	1.49	0	
7656	NEWSINVEST	0.27	-1.00	-1.00	0.27	0	
7657	ARI	7.00	7.00	7.00	7.00	133	
7685	NEWBOURSE GROUP N.	7.07	-1.00	-1.00	7.07	0	
7688	AST PROMOTION	2.10	-1.00	-1.00	2.10	0	
7706	3ATRADE	3.24	-1.00	-1.00	3.24	0	
7711	MICHEL LAROCHE	21.06	21.06	21.06	21.06	13	
7715	VET'AFFAIRES	23.90	23.90	23.90	23.90	100	
7717	MAXELEC	18.00	18.00	18.00	18.00	1031	
7718	NSI	7.22	7.22	7.22	7.22	200	
7719	REXAN NOM.	6.94	6.94	6.94	6.94	200	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7746	INFORMATIS TEC.SYS	25.00	25.00	25.00	25.00	131	
7756	HIOLLE INDUSTRIES	21.99	21.99	21.99	21.99	55	
7767	SOLARONICS TECH.	2.65	2.65	2.65	2.65	41	
7782	CONSORT NT	12.45	12.45	12.45	12.45	5	
7788	DAMARIS	11.19	11.19	11.19	11.19	14	
7797	INNOCABLE	19.00	19.00	19.00	19.00	513	
7799	PACTE NOVATION	12.35	12.35	12.35	12.35	150	
7808	CODICO	25.00	25.00	25.00	25.00	259	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7846	KAHILOA	14.92	-1.00	-1.00	14.92	0	
7885	EBIZCUSS.COM	11.00	11.00	11.00	11.00	74	
7887	RICHEL SERRES FRA.	19.98	19.98	19.98	19.98	15	
7914	L3C	36.00	36.00	36.00	36.00	50	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	719	
7924	MULTIMEDIA NETWORK	2.00	2.00	2.00	2.00	2558	
7925	DIALZO NOM.	5.49	5.49	5.49	5.49	5	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	10.89	10.89	10.89	10.89	300	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	3.89	3.89	3.89	3.89	150	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	61	
12700	DURBAN ROODEPOORT	1.08	1.08	1.08	1.08	312	
408025	PHONOMENE TELECOM	1.65	-1.00	-1.00	1.65	0	
425947	 M-HYTEC NOM.	13.50	13.50	13.50	13.50	100	
426047	FCE CHAUFFAGE ORD	12.25	-1.00	-1.00	12.25	0	
463253	CALINTER SERVICES	15.00	15.00	15.00	15.00	25	
515917	 B-DUCOS ET SARRAT	2.00	2.00	2.00	2.00	50	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	7.21	7.50	7.21	7.50	935	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	250	
3359	LEXIBOOK	16.97	16.97	16.97	16.97	5	
3522	IDP	1.01	1.01	1.01	1.01	87	
3550	DURAN DUBOI	11.62	11.62	10.10	11.00	2266	
3581	ESKER	4.80	5.25	4.80	5.25	3772	
3824	QUANTEL	4.16	4.30	4.16	4.30	5396	
3825	EUROFINS SCIENTIF.	14.90	15.63	14.35	15.60	10544	
3829	SAVEURS DE FRANCE	8.51	8.55	8.51	8.55	601	
3853	HF COMPANY	43.60	43.60	43.60	43.60	30	
3954	AB SOFT	6.00	6.00	6.00	6.00	70	
3955	GENESYS	15.00	15.18	14.80	15.00	27286	
4438	MILLIMAGES	7.48	7.88	7.48	7.51	2478	
4442	CARRERE GROUP	16.49	16.49	15.20	16.48	22322	
5285	SYSTAR NOM.	4.40	4.40	4.05	4.29	9011	
5383	ALTAMIR & CIE	89.70	89.70	89.70	89.70	10	
5416	INFOSOURCES	0.62	0.68	0.62	0.65	150281	
5423	HIGH CO.	91.00	91.00	87.30	90.00	194	
5426	GROUPE ENVERGURE C	0.99	0.99	0.99	0.99	300	
5427	JEAN CLAUDE AUBRY	0.76	0.76	0.76	0.76	1	
5430	PICOGIGA	4.84	4.84	4.32	4.64	33821	
5431	LACIE GROUP SA	5.30	5.30	5.30	5.30	10	
5433	GENSET	5.60	6.41	5.51	6.16	388330	
5463	R2I SANTE	5.70	5.85	5.70	5.85	810	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	1	
5469	NATUREX	16.00	16.39	15.50	16.00	3507	
5478	BVRP	7.78	7.99	7.25	7.96	27386	
5479	THERMATECH ING.	10.00	10.17	10.00	10.17	455	
5770	LYCOS EUROPEC.B	0.92	0.92	0.80	0.82	3757	
5773	TISCALI S.P.A.	7.72	7.72	7.05	7.40	3239	
5783	GENUITY INC A	1.51	1.55	1.50	1.55	56706	
5985	ASTRA	0.46	0.46	0.46	0.46	2000	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	501	
6041	OLITEC	10.35	10.35	10.35	10.35	113	
6087	BELVEDERE	17.00	18.40	16.95	18.20	8804	
6179	CEREP	14.65	15.90	14.60	15.90	10239	
6216	HOLOGRAM INDUSTRIE	5.54	5.54	5.38	5.38	3753	
6274	TRANSGENE	6.60	7.20	6.46	6.56	34320	
6278	BARBARA BUI	13.79	13.79	13.79	13.79	5	
6280	ALPHA MOS	3.29	3.29	3.29	3.29	1350	
6285	MONDIAL PECHE	4.88	4.88	4.88	4.88	100	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	4705	
6296	RECIF	15.70	15.70	15.50	15.60	154	
6297	ADLPARTNER	10.30	10.30	10.08	10.30	999	
6322	DMS	12.00	12.00	11.53	11.53	1612	
6374	SYNELEC	9.56	9.56	9.05	9.05	906	
6379	SILICOMP (GPE)	27.50	27.50	26.75	26.99	1328	
6386	REPONSE	7.65	7.80	7.50	7.55	3920	
6390	CHEMUNEX	0.28	0.30	0.28	0.30	30707	
6446	PROLOGUE SOFTWARE	4.07	4.19	4.07	4.16	9123	
6482	FLOREANE MED.IMPL.	6.90	6.90	6.90	6.90	10	
6485	WESTERN TELECOM	0.89	0.89	0.89	0.89	775	
6489	REGINA RUBENS	0.40	0.40	0.40	0.40	8000	
6491	IMECOM GROUP	1.08	-1.00	-1.00	1.08	0	
6565	GENERIX	15.99	16.00	15.99	16.00	94	
6566	MEDIDEP	18.50	18.80	18.00	18.36	15019	
6576	VISIODENT	2.12	2.12	2.05	2.06	4765	
6584	ESI GROUP	9.43	9.43	9.20	9.40	2730	
6588	FI SYSTEM	1.78	2.09	1.76	2.07	459569	
6591	PERFECT TECHNOLOG.	5.74	5.89	5.55	5.80	6215	
6592	CYBER PRESS PUB.	11.40	11.40	10.50	11.40	831	
6596	PROSODIE	29.00	29.50	28.07	29.00	2394	
6605	AVENIR TELECOM	1.50	1.70	1.42	1.65	747725	
6665	STACI	1.92	1.98	1.79	1.80	9665	
6672	GUILLEMOT	16.99	16.99	16.51	16.79	320	
6673	ILOG	6.82	7.29	5.99	6.06	209419	
6677	UMANIS	2.50	2.80	2.50	2.76	158967	
6678	CRYO	3.10	3.18	3.02	3.07	11770	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	120	
7176	TR SERVICES	1.25	1.25	1.25	1.25	3253	
7177	EFFIK	18.05	18.30	18.05	18.30	1755	
7178	D INTERACTIVE	0.95	0.97	0.89	0.94	24628	
7179	INFOTEL	26.70	27.60	26.60	27.50	1218	
7206	SOI TEC SILICON	13.25	14.19	13.20	13.60	230793	
7208	GL TRADE	42.99	43.05	41.05	42.70	6205	
7223	ALGORIEL	3.45	3.45	3.45	3.45	1	
7231	RIGIFLEX INTL	16.00	16.15	15.60	16.00	3332	
7237	EGIDE	72.00	72.00	65.80	69.55	3025	
7242	INTERCALL	0.60	0.60	0.53	0.56	44812	
7247	CONSORS FRANCE	2.40	2.75	2.21	2.74	15303	
7248	VALTECH	1.60	1.70	1.59	1.68	424635	
7249	A NOVO	14.50	14.85	14.20	14.55	47893	
7254	UBIQUS	2.19	2.20	2.19	2.20	3001	
7259	IT LINK	2.30	2.48	2.30	2.48	1011	
7285	TRACING SERVER	20.01	20.90	19.00	19.16	1114	
7289	CAST	1.69	1.75	1.69	1.74	12594	
7293	INTEGRA NET	1.10	1.18	1.10	1.13	22924	
7306	WAVECOM	27.00	29.70	26.03	29.00	66505	
7329	IPSOS	56.75	64.00	56.20	64.00	24905	
7335	COALA	10.89	10.90	10.89	10.90	650	
7338	COHERIS ATIX	10.36	11.00	10.36	10.50	3705	
7379	DEVOTEAM S.A.	22.05	24.00	22.00	24.00	62937	
7397	METROLOGIC GROUP	36.00	39.50	36.00	39.20	1031	
7398	CONSODATA	6.30	6.30	6.30	6.30	500	
7413	NICOX SA	43.99	44.00	43.30	44.00	13958	
7414	BRIME TECHNOLOGIES	28.61	29.50	27.50	28.93	6578	
7421	CROSS SYSTEMS	1.31	1.35	1.24	1.34	10220	
7424	ACCESS COMMERCE	4.78	4.78	4.31	4.70	5776	
7425	BOURSE DIRECT	2.00	2.09	2.00	2.06	10709	
7427	AUTOMA-TECH	3.50	3.50	3.31	3.45	774	
7429	ALTI	6.87	6.87	6.61	6.85	1392	
7478	ARTPRICE.COM	3.73	3.90	3.64	3.84	4391	
7485	NETVALUE	1.42	1.42	1.25	1.38	69573	
7486	SOLUCOM	28.40	29.00	27.10	28.70	212	
7505	SELF TRADE	2.80	2.90	2.70	2.70	1120	
7515	LYCOS FRANCE	2.00	2.10	2.00	2.10	29	
7522	FIMATEX	2.69	2.72	2.63	2.65	148172	
7528	EMME	14.50	14.50	13.85	14.20	1396	
7529	HIMALAYA	1.06	1.11	1.01	1.01	16860	
7531	ABEL GUILLEMOT	6.40	6.40	6.40	6.40	379	
7533	TELECOM CITY	2.13	2.13	2.00	2.04	21131	
7537	NETGEM	2.50	2.78	2.47	2.65	362331	
7547	SQLI	1.09	1.14	1.08	1.10	12556	
7551	SOFT COMPUTING	2.90	3.05	2.90	3.02	4100	
7578	GAUDRIOT SA	30.85	31.00	30.15	30.80	1414	
7579	LINEDATA SERVICES	16.55	17.20	16.55	17.20	828	
7592	NET2S SA	4.80	4.84	4.55	4.65	111106	
7595	RIBER	3.51	3.64	3.40	3.64	35478	
7597	GROUPE NEURONES	3.37	3.37	3.37	3.37	100	
7598	HI-MEDIA	0.65	0.66	0.60	0.66	38902	
7605	BUSINESS INTERACT.	1.42	1.43	1.35	1.40	14374	
7607	KEYRUS-PROGIWARE	0.89	0.89	0.82	0.83	9715	
7615	MEDCOST	1.62	1.62	1.41	1.41	8484	
7617	DALET	1.85	1.85	1.85	1.85	10	
7619	BCI NAVIGATION	3.60	3.60	3.32	3.58	13567	
7629	CYBERSEARCH	1.90	1.99	1.90	1.90	2290	
7639	HIGHWAVE OPTICAL T	3.25	3.75	3.21	3.48	845758	
7649	ORCHESTRA-KAZIBAO	0.72	0.72	0.72	0.72	1390	
7652	OPTIMS	1.22	1.25	1.22	1.22	2329	
7659	CYBERDECK	0.47	0.49	0.43	0.46	10016	
7662	SITICOM GROUP	4.30	4.30	3.88	4.00	37134	
7663	OPTIMA DIRECT	0.99	-1.00	-1.00	0.99	0	
7667	INFOVISTA	2.55	2.68	2.35	2.35	284417	
7668	IB GROUP.COM	2.40	2.40	2.20	2.30	7860	
7678	AUFEMININ.COM	0.57	0.59	0.52	0.59	26261	
7686	ACTEOS (DATATRONI)	3.05	3.05	3.05	3.05	825	
7689	BAC MAJESTIC SA	2.28	2.28	2.20	2.25	5596	
7729	SYSTRAN	1.55	1.60	1.53	1.60	1678	
7757	MICROPOLE	4.20	4.39	4.00	4.29	6307	
7758	CRYONETWORKS	1.05	1.05	1.05	1.05	600	
7765	HUBWOO.COM	2.55	2.55	2.30	2.30	8607	
7768	PHARMAGEST INTERA.	11.00	11.00	10.78	10.78	229	
7786	QUALIFLOW	4.40	4.40	4.10	4.35	7728	
7806	RISC TECHNOLOGY EU	7.65	8.15	7.65	8.15	2629	
7832	SODITECH INGENIERI	5.02	5.02	4.41	5.00	460	
7833	CALL CENTER ALLIAN	9.57	9.57	9.50	9.50	9475	
7834	ITESOFT	1.29	1.39	1.29	1.39	6326	
7888	IXO	0.48	0.48	0.44	0.44	38245	
7895	BUSINESS &DECISION	8.50	8.50	8.50	8.50	684	
7939	MEMSCAP	1.50	1.50	1.37	1.45	113110	
7960	GAMELOFT.COM	0.90	0.90	0.89	0.90	2750	
10846	COIL ANODIZING	14.50	14.50	14.50	14.50	8	
12485	STELAX	0.45	0.45	0.45	0.45	3940	
18116	PICOGICA 4%CV01-06	12.25	12.25	12.25	12.25	5	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	1	
22021	V CON TELECOM. LTD	1.28	1.34	1.28	1.31	8173	
22023	CMT	12.25	12.25	12.25	12.25	1603	
22040	DAB BANK	11.52	11.52	11.52	11.52	870	
22044	DAB NV	11.00	11.00	8.95	9.90	12770	
22549	GUILLEMOT BS 99	8.70	8.70	8.70	8.70	2321	
24817	IPSOS BSA 00	1.56	1.56	1.56	1.56	800	
24901	GENESYS BS 00	1.68	1.68	1.68	1.68	100	
61006	HIGH BS 01	2.69	2.69	2.69	2.69	125	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	345	
90145	INTERCALL DS	0.02	0.04	0.02	0.02	21884	
350000	CAC 40	4308.24	4359.41	4291.39	4338.09	0	
350198	IT-CAC	1111.74	1111.74	1111.74	1111.74	0	
350199	IT-CAC 50	1128.69	1128.69	1128.69	1128.69	0	
350205	MASTER CAC 40(VLI)	43.09	43.56	42.88	43.35	0	
350443	EASY ETF EURO VLI	3.53	3.52	3.46	3.48	0	
350444	EASY ETF EUR.VLI	3.51	3.51	3.45	3.47	0	
350445	EASYETF TITANS VLI	28.42	28.46	28.08	28.27	0	
350565	DJIA MASTER U VLI	101.54	102.53	101.58	102.06	0	
350635	TRACKS UK VLI	31.29	31.30	30.95	31.15	0	
350641	TRACKS STV VLI	41.16	41.16	40.16	40.53	0	
350642	TRACKS STS VLI	49.45	49.76	48.97	49.50	0	
350643	TRACKS STW VLI	57.62	58.31	56.92	57.99	0	
350646	TRACKS STT VLI	39.84	40.09	39.44	39.91	0	
398000	VALEURS IND.	3031.71	3065.05	3031.72	3065.05	0	
398001	ENERGIE	4409.15	4409.15	4366.12	4366.12	0	
398004	PRODUITS DE BASE	1990.54	2023.99	1990.54	2023.99	0	
398005	TRANSF.DES METAUX	1583.27	1586.82	1583.27	1586.82	0	
398008	CONSTRUCTION BTP	2979.07	2980.92	2979.07	2980.92	0	
398009	MATERIAUX	2818.85	2818.85	2811.47	2811.47	0	
398010	BTP/GENIE CIVIL	2948.07	2966.77	2948.07	2966.77	0	
398011	BIENS EQUIPEMENT	1574.98	1614.55	1574.98	1614.55	0	
398012	CONSTRUCTION MECA.	859.98	871.74	859.98	871.74	0	
398013	ELEC.ELECT.TELEC.	1494.13	1526.77	1494.13	1526.77	0	
398014	AERO.ESPACE ARME.	2156.82	2246.83	2156.82	2246.83	0	
398016	AUTOMOBILE	2866.14	2902.24	2866.14	2902.24	0	
398018	AUTRES BIENS CONS.	7436.50	7506.26	7436.50	7506.26	0	
398019	EQUI.DOMEST.PROFES	1416.74	1453.03	1416.74	1453.03	0	
398021	PHARMACIE COSMET.	1028.87	1134.87	1028.85	1134.87	0	
398026	IND.AGRO-ALIM.	2161.66	2229.29	2161.80	2229.29	0	
398028	AUTRES IND.AGRO	2161.47	2186.52	2161.72	2186.52	0	
398029	SERVICES	2971.25	2973.39	2971.21	2973.39	0	
398030	DISTRIBUTION	5553.14	5553.14	5517.71	5517.71	0	
398031	DIST.GLE GD PUBLIC	6975.33	6975.33	6939.90	6939.90	0	
398032	DIST.SPEC.GD PUBL.	2127.77	2127.77	2097.88	2097.88	0	
398034	AUTRES SERVICES	1986.93	1994.37	1986.90	1994.37	0	
398035	INFORMATIQUE	2445.32	2488.24	2445.32	2488.24	0	
398036	COMM.DIFFUSION PUB	3129.93	3129.93	3118.74	3118.74	0	
398040	ENVIR.SCES COLLECT	3154.66	3165.69	3154.66	3165.69	0	
398041	STES FINANCIERES	2315.48	2325.99	2316.05	2325.99	0	
398042	IMMOBILIER	1027.23	1033.11	1027.23	1033.11	0	
398045	SERVICES FINANCIER	2470.60	2475.85	2470.59	2475.85	0	
398046	ASSURANCES	1707.14	1712.68	1707.14	1712.68	0	
398047	BANQUES	3859.25	3862.18	3859.25	3862.18	0	
398048	CREDIT SPECIALISE	3975.13	3991.49	3975.07	3991.49	0	
398051	SOCIETES INVEST.	2546.28	2589.47	2550.60	2589.47	0	
398052	SOCIETES HOLDINGS	2824.57	2874.06	2829.53	2874.06	0	
398053	STES PORTEFEUILLE	2329.40	2331.78	2329.40	2331.78	0	
399947	INDICE GEN.SBF80	3067.93	3099.46	3067.93	3089.70	0	
399948	SBF 120	2931.14	2964.69	2921.95	2951.52	0	
399949	SBF 250	2744.30	2763.73	2744.43	2763.73	0	
399950	MIDCAC	1845.45	1845.63	1835.32	1835.32	0	
399951	SBF SEC.MAR.	2046.11	2045.74	2044.82	2044.82	0	
399955	INDICE NOUV.MARCHE	909.22	919.70	900.94	915.24	0	
399999	INDICE MARC.LIBRE	2878.26	2878.26	2878.26	2878.26	0	
