169	STTRACKS MSCI E.I.	48.58	48.58	47.66	47.66	6055	
181	STTRACKS MSCI EN.	70.10	70.10	70.10	70.10	15	
188	STTRACKS MSCI P.E.	99.65	99.65	99.65	99.65	1	
3023	GENERALI FRANCE	401.00	405.50	401.00	405.50	84	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	100	
3102	ELECT STRASBOURG	31.01	31.01	31.01	31.01	50	
3112	AIR FRANCE(GROUPE)	13.35	13.37	13.03	13.20	299345	
3117	OXYGENE EXT-ORIENT	345.00	345.00	330.00	332.00	91	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	75	
3153	ROYAL CANIN	132.80	133.00	129.00	129.50	38564	
3168	PARIS ORLEANS	103.10	103.10	103.10	103.10	576	
3177	VICAT	59.75	62.00	59.75	62.00	65	
3311	LOUVRE (STE DU)	58.80	58.80	57.10	57.90	2666	
3313	FINAXA	80.00	80.00	77.60	77.60	206	
3319	CFOA	0.60	-1.00	-1.00	0.60	0	
3324	IMM.DASSAULT SA	56.20	56.20	56.20	56.20	10	
3331	SUCR PITHIVIERS	384.00	388.00	379.00	388.00	102	
3340	FONCIERE LYONNAISE	26.60	27.00	26.10	26.90	2533	
3349	FRANCAREP	53.00	53.00	53.00	53.00	144	
3462	TELEFLEX LIONEL	8.90	8.90	8.90	8.90	1	
3463	ALTRAN TECHNOLOGIE	49.79	51.00	48.80	50.15	324948	
3466	UNILOG S.A.	65.65	66.95	63.10	63.20	4128	
3489	GAUMONT	30.00	30.00	29.40	30.00	374	
3500	COFIGEO	143.50	143.50	143.50	143.50	22	
3517	IMMOBANQUE STE FIN	116.00	116.00	113.00	113.00	1341	
3571	ELEC.EAUX.MADAGASC	22.60	22.70	22.60	22.70	127	
3588	ARBEL	4.19	4.19	4.15	4.19	46	
3595	SOGEPARC FIN.	93.00	96.00	93.00	93.50	3392	
3597	HOTEL.LUTETIA-CONC	104.90	104.90	104.90	104.90	15	
3610	AFFINE	36.89	36.90	36.89	36.90	21	
3640	PECHINEY B PRIV.	43.25	43.25	43.25	43.25	200	
3664	CONTINENTALE ENTRE	40.00	40.95	40.00	40.95	1301	
3681	TOUR EIFFEL	54.90	54.90	54.90	54.90	35	
3704	MONTUPET SA	11.60	11.65	9.99	9.99	24971	
3720	TAITTINGER	648.00	653.00	630.00	653.00	61	
3764	ROUGIER SA	55.10	56.00	55.10	56.00	44	
3770	IMMOB.MARSEILL."B"	2551.50	2750.00	2551.50	2750.00	54	
3794	FIMALAC	38.00	38.35	38.00	38.00	21435	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	2	
3849	FONCIERE EURIS	114.20	114.20	114.20	114.20	1	
3882	CHANTIER FCE DUNKE	0.15	0.15	0.15	0.15	13429	
3905	CFF RECYCLING	40.90	40.90	38.80	39.00	5855	
3914	OROSDI BACK	265.30	265.30	265.30	265.30	10	
3929	BOLLORE INVEST.	52.80	52.90	51.00	51.00	5601	
3961	BQUE DE LA REUNION	88.00	88.00	88.00	88.00	100	
3962	CARBONE LORRAINE	32.50	32.50	32.21	32.30	5474	
4444	NEXANS	18.40	18.85	18.40	18.85	45687	
4447	GENERALE DE SANTE	17.50	17.50	16.50	16.99	34662	
4455	BEGHIN-SAY	36.00	36.05	34.27	34.35	49002	
4456	CEREOL	23.10	25.08	23.00	24.60	34583	
4457	CERESTAR	29.98	30.28	29.30	29.95	115189	
4458	PROVIMI	13.81	14.25	13.56	14.00	30217	
4524	CEA-INDUS.CIP NOM.	137.60	139.80	136.10	136.10	1208	
4531	BOUYGUES CI NOM.	37.00	37.00	37.00	37.00	43	
4579	TAITTINGER CI	505.00	505.00	505.00	505.00	30	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	2	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	29	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	201	
5080	SOPRA GROUP	39.00	40.40	38.70	39.50	14973	
5091	SILIC S.A.	155.00	155.00	155.00	155.00	126	
5107	MAUREL ET PROM	13.20	13.30	12.81	12.81	2335	
5167	GRANDE PAROISSE	8.20	8.20	8.20	8.20	440	
5173	ATOS ORIGIN	75.00	75.70	73.50	74.70	82110	
5180	SR TELEPERFORMANCE	18.40	18.44	17.75	18.00	39783	
5257	INFOGRAMES ENTERT.	9.42	9.47	9.11	9.19	122358	
5260	BULL	0.93	0.96	0.87	0.91	604128	
5287	NORB.DENTRESSANGLE	20.55	20.74	19.80	19.90	8082	
5297	GRANDVISION	14.85	14.85	14.51	14.59	143599	
5319	MOSSLEY-BADIN	16.00	16.00	16.00	16.00	51	
5338	PENAUILLE POLYSERV	27.99	27.99	26.85	27.39	20759	
5354	GROUPE PARTOUCHE	64.90	65.00	61.75	65.00	570	
5447	UBI SOFT ENTERT.	32.80	33.00	32.50	32.80	46974	
5490	TF1	26.35	26.99	25.70	25.84	616068	
5601	MARKS AND SPENCER	4.88	4.88	4.88	4.88	880	
5602	BP  PLC	8.80	8.95	8.80	8.95	1500	
5630	TORAY INDUSTRIES	2.82	2.82	2.82	2.82	37	
5659	INCO LTD.	14.01	14.01	14.01	14.01	21	
5662	CGNU PLC	11.18	-1.00	-1.00	11.18	0	
5704	AKZO NOBEL NV.	45.80	45.80	45.80	45.80	80	
5721	ING GROEP NV	29.00	29.00	26.50	26.80	980	
5723	RODAMCO EUROPE NV	39.68	39.68	39.68	39.68	42	
5724	RODAMCO N.AMERICA	44.68	44.68	42.63	43.02	76	
5728	COMPLETEL EUROPE	1.34	1.45	1.26	1.31	3626059	
5729	TRADER.COM "A"	5.30	5.50	5.26	5.40	6959	
5730	EADS	12.25	12.64	11.90	12.08	1024050	
5768	GEMPLUS INTERNAT.	2.88	2.93	2.82	2.85	69768	
5774	ROBECO	30.20	30.20	30.01	30.01	3282	
5775	ROLINCO	23.78	23.78	23.70	23.70	3269	
5777	EURONEXT	17.38	17.64	17.25	17.31	56727	
5779	SEAT PAGINE GIALLE	0.76	0.79	0.73	0.79	2270	
5814	PLAN.TERRES ROUGES	408.10	408.10	408.10	408.10	16	
5829	BAYERISC.HYPO-UND	33.23	33.23	32.71	32.92	26	
5838	NOKIA A	21.20	22.59	20.59	22.10	717899	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.53	20.53	20.53	20.53	1	
5941	PFIZER INC.	46.30	46.99	46.30	46.99	5595	
5971	COLGATE PALMOLIVE	64.85	64.85	63.05	63.05	742	
6007	LY-SAMSE	77.35	77.35	77.35	77.35	5	
6012	LY-SABETON	11.40	11.40	11.40	11.40	100	
6019	LY-MRM	26.80	26.80	25.60	25.60	365	
6020	LY-DOCKS LYONNAIS	21.60	21.60	21.60	21.60	40	
6032	LY-PSB INDUSTRIES	77.45	77.45	76.05	76.05	80	
6040	LY-SECHILIENNE	67.50	67.50	67.50	67.50	66	
6053	LY-PART-DIEU(CIE F	21.01	21.01	21.01	21.01	13	
6057	LY-MATUSSIERE FORE	8.02	8.09	8.00	8.00	1388	
6089	BACOU-DALLOZ	81.00	81.00	81.00	81.00	92	
6100	LY-DEVEAUX SA	51.95	53.80	51.95	52.85	599	
6113	LY-BURELLE SA ORD.	53.00	53.00	51.60	52.00	62	
6217	 M-AGRICOLE CRAU	53.30	53.30	53.30	53.30	19	
6223	 M-ODET (FIN.)	83.00	83.00	83.00	83.00	79	
6246	VERNEUIL PART.	89.95	89.95	89.95	89.95	20	
6271	TRANSICIEL	29.00	29.49	28.52	28.80	39141	
6330	LI-TAYNINH	3.45	-1.00	-1.00	3.45	0	
6336	WORMS (EX-SOMEAL)	15.80	16.00	15.80	16.00	260	
6337	GFI INFORMATIQUE	11.25	11.41	11.05	11.15	55683	
6350	LI-UNION GLE NORD	53.20	53.20	53.20	53.20	102	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	134.60	134.60	1	
6412	NY-BACCARAT	92.35	92.35	92.35	92.35	10	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	80.10	80.10	80.10	80.10	1	
6421	NY-GANTOIS	100.50	100.50	100.50	100.50	30	
6422	NY-FALA	4800.00	4800.00	4800.00	4800.00	1	
6451	NY-SCHAEFF.DUFOUR	14.99	14.99	14.99	14.99	360	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	10	
6460	NY-ACANTHE DEVELOP	3.72	3.72	3.72	3.72	20	
6478	NY-FFP	91.50	91.60	90.00	90.00	607	
6494	MARIONNAUD PARFUM.	46.70	46.70	44.80	46.44	10848	
6521	MLPC INTERNATIONAL	71.00	71.00	71.00	71.00	10	
6539	 B-COURTOIS SA NOM	88.50	88.50	88.50	88.50	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	11090	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	5	
6617	NS-MINES LA LUCETT	24.10	24.10	23.90	23.90	91	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	41.85	42.00	41.20	42.00	30260	
7327	SAGEM SA ECH.	53.90	54.50	52.30	53.00	55368	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	15	
7508	LIBERTY SURF	2.60	2.65	2.57	2.60	1359	
7695	ARTOIS NOM.	1236.00	1296.00	1236.00	1296.00	9	
7791	JC DECAUX SA	9.30	9.40	8.90	8.90	204020	
7896	C.S. NV	8.60	8.60	8.11	8.50	692	
7919	ORANGE	8.80	8.90	8.70	8.73	4391078	
12000	ISIS	146.00	152.30	140.00	143.50	526	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	3461	
12005	CIC "A"	119.80	121.50	119.80	121.00	230	
12007	AIR LIQUIDE	158.10	159.50	153.50	158.00	222559	
12010	BONGRAIN	41.25	42.00	41.25	41.60	19189	
12013	RHODIA	8.95	9.75	8.85	9.51	2268184	
12016	GEOPHYSIQUE	39.02	39.50	37.83	38.00	27623	
12017	CARREFOUR	56.00	56.80	55.15	56.70	1640377	
12018	BAIL INVESTISS.	123.00	123.00	120.50	120.50	774	
12019	ALSTOM	16.98	17.00	16.50	16.70	1920681	
12022	CNP ASSURANCES	34.50	34.90	33.70	34.90	33079	
12027	TOTAL FINA ELF	153.10	154.00	147.20	150.10	3366444	
12028	GUYENNE GASCOGNE	80.50	81.00	80.30	81.00	1127	
12032	L'OREAL	79.90	80.90	78.00	78.50	902454	
12035	VALLOUREC	48.60	49.50	48.50	49.10	18046	
12038	METALEUROP	3.90	3.90	3.58	3.71	28705	
12040	ACCOR	33.35	34.07	32.30	32.44	1041756	
12041	SKIS ROSSIGNOL	12.65	12.65	12.60	12.65	864	
12049	DAMART S.A.	79.00	79.00	77.30	77.35	679	
12050	BOUYGUES	34.50	34.95	33.32	33.89	977558	
12052	SUEZ	35.02	35.44	34.25	34.73	2474922	
12053	LAFARGE	95.15	96.90	93.70	95.50	467122	
12055	NORD-EST	27.30	27.79	27.25	27.79	43050	
12056	NEOPOST	31.50	31.80	31.21	31.69	63063	
12057	SANOFI-SYNTHELABO	75.85	76.30	73.85	75.40	1451146	
12061	LEGRAND ORD.	139.50	144.00	136.30	143.00	6656	
12062	AXA	22.51	22.93	22.19	22.47	5248900	
12064	GROUPE DANONE	132.00	135.20	132.00	134.10	848505	
12066	ESSO	79.50	81.00	79.10	79.20	2245	
12068	NATEXIS BQ POP.	93.50	93.50	92.50	93.50	13547	
12069	PERNOD-RICARD	80.00	80.00	78.00	78.80	45252	
12074	BUSINESS OBJECTS	29.50	30.05	28.25	29.61	1632300	
12077	SOPHIA (EX SFI)	30.50	30.79	30.00	30.18	7670	
12079	LAGARDERE ACTIVE B	317.00	317.00	317.00	317.00	5	
12085	IMERYS (EX IMETAL)	101.90	105.90	101.90	102.90	3634	
12093	ENTENIAL REGPT	27.30	28.03	27.30	28.03	2710	
12096	BIC	35.50	35.50	34.50	35.00	43238	
12098	CIMENTS FRANCAIS A	42.05	42.95	41.60	42.20	18405	
12099	COFACE	56.00	57.00	55.70	57.00	924	
12101	LVMH MOET HENNESSY	40.11	41.00	38.80	39.00	882226	
12102	CGIP	30.90	30.90	29.70	30.10	32006	
12105	KAUFMAN ET BROAD	15.55	15.77	15.50	15.50	3065	
12112	EURAZEO	53.80	53.90	51.60	52.65	19343	
12113	CASINO GUI.PER.ADP	59.35	61.00	59.35	61.00	6174	
12114	FAURECIA	60.10	60.10	59.10	59.35	17731	
12120	MARINE WENDEL	51.00	51.00	50.00	50.55	3568	
12122	SODEXHO ALLIANCE	53.50	53.70	52.20	52.55	266179	
12124	GALERIES LAFAYETTE	128.00	131.00	126.90	129.00	11093	
12126	MICHELIN	33.50	33.68	32.86	33.30	410129	
12127	ELIOR	6.96	6.99	6.80	6.80	112172	
12129	LEBON CIE	48.70	49.90	48.70	49.90	80	
12130	EULER	39.80	41.00	39.80	41.00	1269	
12132	THALES (EX T. CSF)	42.85	43.87	42.60	43.22	184609	
12133	DMC	7.97	8.10	7.80	7.95	10473	
12135	LOCINDUS	120.90	122.10	120.00	120.00	414	
12145	ELF GABON	153.10	167.90	153.10	154.00	771	
12148	PINAULT-PRINT.RED.	127.50	129.00	126.00	127.20	381638	
12150	PEUGEOT S.A.	46.10	46.69	44.90	45.55	1465246	
12154	MOULINEX	0.73	0.87	0.72	0.83	989797	
12156	CLUB MEDITERRANEE	35.00	38.42	35.00	36.55	212149	
12163	COLAS	65.00	66.10	64.10	65.00	677	
12166	ESSILOR INTL.	29.90	31.60	29.90	31.59	359697	
12169	NRJ GROUP	16.20	16.20	15.75	16.00	63989	
12170	SEB	47.50	48.13	45.70	48.13	6667	
12172	DASSAULT AVIATION	271.10	277.30	271.10	271.40	138	
12180	SIMCO	75.35	75.35	74.20	74.75	16520	
12185	FROMAGERIES BEL	99.50	102.00	99.50	102.00	26	
12188	HAVAS ADVERTISING	7.26	7.49	7.10	7.12	1593052	
12196	KLEPIERRE	99.10	99.50	99.10	99.10	1416	
12197	SCHNEIDER ELECTRIC	43.65	44.70	39.41	41.51	4569871	
12203	ATMEL CORPORATION	8.35	8.35	8.00	8.00	750	
12210	RORENTO NV ORD.	38.50	38.50	38.31	38.31	2016	
12400	LY-RUE IMPERIALE	1460.00	1460.00	1455.00	1455.00	24	
12413	OBERTHUR CARD SYST	6.07	6.14	5.70	5.84	47433	
12414	VIVENDI ENVIRONNE.	43.00	43.00	42.25	42.25	314104	
12415	WANADOO	4.51	4.55	4.35	4.40	1327691	
12420	LI-CASTORAMA DUBOI	53.55	55.00	52.95	54.25	92227	
12423	LI-DEV REG PAS CAL	15.00	15.25	15.00	15.25	101	
12431	NY-SADE	48.10	49.95	48.10	49.95	200	
12434	NY-NORDON ET CIE	49.01	-1.00	-1.00	49.01	0	
12435	NY-SALVEPAR	55.10	56.95	55.00	56.95	135	
12441	GROUPE GASCOGNE	69.50	69.50	68.80	68.95	252	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1394	
12452	NS-SODERO	3.30	3.30	3.30	3.30	5	
12457	LY-PLASTIC OMNIUM	63.15	63.15	62.00	62.05	595	
12470	LY-CEGID S.A.	89.95	91.00	88.50	89.45	1173	
12471	UNIBAIL	55.80	57.00	55.80	57.00	18575	
12472	LY-GROUPE ZANNIER	79.90	79.90	77.75	77.75	319	
12500	SAINT-GOBAIN	158.00	161.80	158.00	159.50	195715	
12528	LEGRAND ADP	111.80	111.80	108.20	108.20	114	
12533	CAP GEMINI	62.80	64.25	59.05	60.40	1082399	
12534	INGENICO	24.50	24.50	22.95	24.00	169660	
12537	EUROTUNNEL SA-PLC	0.76	0.77	0.74	0.77	1814329	
12546	CANAL +	3.50	3.52	3.50	3.52	16593	
12547	BAZAR HOTEL VILLE	122.70	122.70	122.70	122.70	6	
12548	VINCI (EX-SGE)	65.00	65.75	63.90	65.50	158619	
12558	CASINO,GUICH.PERRA	84.60	85.50	83.85	85.30	319158	
12568	ZODIAC	172.10	174.80	172.00	173.20	5501	
12580	ROCHETTE (LA)	5.95	6.10	5.95	6.10	4257	
12585	BOLLORE	237.30	245.20	237.00	239.90	187	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.78	0.79	764299	
12590	LEGRIS INDUSTRIES	19.50	19.50	19.20	19.43	6662	
12592	AGF	52.60	53.70	52.00	52.65	294296	
12595	REXEL	58.50	59.80	58.00	59.05	24563	
12599	SELECTIBAIL	14.80	15.00	14.80	14.81	50093	
12701	EQUANT NV	10.10	10.32	10.02	10.18	331614	
12703	DAIMLERCHRYSLER AG	38.00	38.47	36.75	37.01	19121	
12741	DU PONT DE NEMOURS	44.95	45.25	44.31	45.10	845	
12777	VIVENDI UNIVERSAL	52.15	53.05	50.85	51.80	3142811	
12804	DEUTSCHE BANK	61.20	62.15	58.70	58.85	45278	
12805	SIEMENS AG	49.68	50.35	48.01	48.80	31645	
12806	BAYER	35.59	35.59	34.31	34.44	39706	
12807	BASF	38.35	38.35	37.37	37.88	29540	
12811	TELEFONICA SA	12.98	13.09	12.31	12.48	72121	
12814	VOLKSWAGEN AG	40.19	40.19	39.35	39.80	326	
12817	ABN AMRO HOLDING	16.54	16.54	15.80	15.86	27704	
12818	ADIDAS-SALOMON AG	64.95	64.95	63.70	64.25	2219	
12819	ADECCO S.A.	45.34	45.34	42.50	42.50	3578	
12820	ALLIANZ AG	254.00	254.00	250.00	250.60	69	
12822	DEXIA	17.02	17.33	16.81	16.92	833164	
12823	AMADEUS PRIV.A	6.00	6.08	5.82	5.91	12240	
12900	SHELL TRANSPORT	8.17	8.17	8.00	8.00	3123	
12903	SONY CORP.	44.26	46.19	44.26	45.59	2879	
12905	ERICSSON "B"	4.59	4.63	4.26	4.39	453559	
12907	HITACHI LTD	7.68	8.00	7.68	8.00	2666	
12908	ZAMBIA COPPER INV.	0.24	0.25	0.23	0.25	231339	
12909	MERCK AND CO INC.	73.30	73.80	72.70	72.80	20776	
12917	AMERICAN EXPRESS	33.31	33.42	32.20	32.20	7375	
12920	UNITED TECHNOLOGIE	56.35	56.35	55.80	56.20	476	
12921	NORSK HYDRO	39.65	39.65	39.01	39.01	292	
12924	GOLD FIELDS LTD	5.12	5.25	5.05	5.17	11380	
12925	TOSHIBA CORP.	4.60	4.80	4.60	4.66	9413	
12928	PHILIP MORRIS	54.55	55.40	54.55	55.40	22404	
12934	PLACER DOME INC	12.77	12.99	12.75	12.76	2960	
12936	SCHLUMBERGER LTD	51.15	51.50	50.20	50.40	2073	
12940	AT&T CORP.	20.00	20.07	19.59	19.73	8674	
12943	GENERAL ELECTRIC	41.20	41.70	40.80	41.25	26511	
12944	GENERAL MOTORS	46.75	47.34	45.50	45.58	387	
12945	ICI LTD. PLC.	5.20	5.35	5.20	5.35	40	
12947	ECHO BAY MINES LTD	0.70	0.71	0.67	0.70	7132	
12948	MC DONALD'S-CORP	32.21	32.55	31.14	31.14	2551	
12950	YAMANOUCHI PHARMA.	30.50	30.97	30.50	30.97	292	
12955	BARRICK GOLD	18.01	18.01	17.66	17.67	1752	
12956	MITSUBISHI CORP.	8.40	8.40	8.35	8.35	201	
12957	PROCTER GAMBLE	78.30	80.00	78.20	80.00	1654	
12960	ITT INDUSTRIES	52.40	52.40	52.35	52.35	200	
12961	SEGA ENTERPRISES	18.05	20.20	18.05	20.20	166	
12964	IBM CORP.	112.50	112.80	111.40	111.50	24512	
12965	ITO YOKADO	48.50	48.50	47.56	47.56	952	
12966	MATSUSHITA ELEC.	14.20	14.20	14.02	14.02	326	
12968	TDK CORP.	51.00	51.00	50.35	50.35	31	
12969	ANGLOGOLD LTD	36.60	36.60	35.50	36.00	1455	
12970	STMICROELECTRONICS	30.00	31.16	29.63	29.71	6151294	
12972	CROWN CORK & SEAL	2.76	2.80	2.76	2.80	815	
12974	DIAGEO PLC REGR.	10.80	10.80	10.80	10.80	500	
12975	ALTADIS	18.65	18.90	18.65	18.90	8662	
12976	HSBC HOLDINGS PLC	12.00	12.00	11.66	11.71	5120	
13000	ALCATEL	16.26	16.64	15.24	15.59	14855424	
13015	ALCATEL OPTRONICS	7.87	7.98	7.62	7.91	46392	
13021	LAGARDERE SCA	38.60	39.20	37.84	38.07	279841	
13029	CLARINS	72.35	72.35	71.50	72.00	6853	
13030	SCOR	35.90	37.30	35.90	37.30	74131	
13033	VALEO	38.00	39.34	38.00	38.35	530633	
13035	DYNACTION	23.50	23.72	23.02	23.72	935	
13039	REMY COINTREAU	25.15	25.15	24.28	24.31	16718	
13040	CHRISTIAN DIOR	31.40	31.70	30.02	30.02	243167	
13041	GROUPE ANDRE SA	119.90	120.00	115.40	120.00	115	
13045	EIFFAGE	70.40	70.40	68.00	68.10	23567	
13046	AVENTIS	83.05	84.20	82.25	83.75	1611146	
13051	LAPEYRE	46.50	47.39	45.50	46.50	14453	
13057	PUBLICIS GROUPE SA	21.43	21.65	20.68	21.31	454292	
13060	SIDEL	50.00	50.00	50.00	50.00	3561	
13063	NRJ S.A.	205.20	205.20	205.20	205.20	1	
13064	COFLEXIP	177.50	188.80	171.50	177.00	44453	
13065	DASSAULT SYSTEMES	39.55	39.81	38.11	38.38	365996	
13069	CHARGEURS	66.00	67.90	65.60	66.10	1798	
13070	BOUYGUES OFFSHORE	37.40	37.49	36.65	37.00	54620	
13080	SOCIETE GENERALE A	57.05	57.05	54.25	55.15	1724094	
13110	BNP PARIBAS	92.50	93.15	90.55	91.15	1683600	
13151	GECINA	85.50	85.60	84.50	85.40	8533	
13170	TECHNIP COFLEXIP	135.00	140.90	135.00	139.40	117433	
13173	SPIR COMMUNICATION	68.55	68.55	65.00	67.95	926	
13175	ERAMET	29.00	29.90	29.00	29.49	10595	
13190	RENAULT	37.15	37.30	35.60	35.60	681761	
13230	SEITA	44.35	45.98	44.35	45.98	249	
13260	USINOR	10.16	10.55	10.16	10.27	1736248	
13290	PECHINEY ORD.A	46.00	47.41	46.00	46.69	237277	
13316	OLIPAR REGR.	6.64	6.64	6.32	6.63	106	
13330	FRANCE TELECOM	37.65	38.20	36.45	37.05	5250750	
13900	BANCO DE SANTANDER	9.49	9.49	8.86	8.86	6610	
13909	NIPPON MEAT PACKER	9.51	9.51	9.51	9.51	55	
13910	HARMONY GOLD	6.28	6.55	6.28	6.41	31390	
13911	NESTLE SA NOM.	223.00	231.60	221.50	230.20	8649	
13950	ROYAL DUTCH	56.95	56.95	54.85	55.40	19429	
13953	UNILEVER NV	57.25	58.40	56.10	57.75	11005	
13955	ROYAL PHILIPS ELE.	23.90	24.59	23.50	23.50	17469	
13956	FORD MOTOR COMPANY	18.60	18.60	18.20	18.58	391	
14001	RENAULT TP 83	313.50	314.20	312.60	313.50	155	
14003	SAINT-GOBAIN TP 83	159.90	159.90	155.00	159.50	250	
14004	THOMSON S.A. TP 83	148.50	148.50	148.50	148.50	250	
14006	BNP TP 84	137.50	137.50	137.50	137.50	2190	
14007	LY-CR.LYONN. TP 84	142.90	143.90	139.00	139.00	54	
14173	SKF AKTIEBOLAGET B	17.54	-1.00	-1.00	17.54	0	
14177	SARA LEE CORP.	23.00	23.00	23.00	23.00	908	
14187	MITSUI MARINE FIRE	5.92	-1.00	-1.00	5.92	0	
14428	LATONIA INVEST.	56.40	56.40	56.40	56.40	1	
18420	CREDIT LYONNAIS	36.87	36.90	36.25	36.50	760671	
18453	THOMSON MULTIMEDIA	26.50	26.69	25.70	25.80	1764283	
22046	KINGFISHER PLC NV	5.45	5.45	5.36	5.36	27660	
41761	CAC 40 MASTER UNIT	43.18	43.30	42.26	42.58	968775	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	9146	
94523	STOXX 50 LDRS	34.00	34.14	34.00	34.02	8186	
94524	EURO STOXX 50 LDRS	33.86	34.30	33.80	33.80	13620	
94968	DOW JONES EURO ST.	34.47	34.47	34.47	34.47	1	
97147	DJ E.STOXX50 M.U	34.80	34.80	33.73	34.06	832092	
97358	EASYETF E.STOXX 50	3.44	3.44	3.40	3.41	12300	
97366	DJIA MASTER UNIT	102.20	102.80	101.90	102.00	43010	
3012	PAUL PREDAULT	3.90	3.90	3.85	3.85	1451	
3121	CONFLANDEY	22.50	22.50	22.50	22.50	100	
3155	NORCAN	23.72	23.72	23.72	23.72	5	
3156	M.BRIZARD ROGER IN	71.00	74.00	71.00	72.00	125	
3157	VIRBAC	90.05	91.75	89.60	91.75	497	
3219	DELACHAUX S.A.	58.35	58.75	58.00	58.50	1515	
3227	LATECOERE	69.90	69.90	67.00	67.00	1231	
3230	MANUTAN INTERN.	29.00	29.00	29.00	29.00	85	
3246	EXPAND S.A.	55.50	55.60	55.50	55.50	2036	
3249	SERVICES TRANSPORT	80.00	80.00	80.00	80.00	10	
3252	GUERBET	23.90	23.90	23.90	23.90	10	
3263	JACQUES BOGART	51.90	51.90	51.90	51.90	200	
3265	SYNERGIE	23.00	23.05	22.45	22.45	7350	
3300	TOUAX	20.01	21.70	20.00	21.70	1220	
3308	CASCADES S.A	3.68	3.68	3.68	3.68	15	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	220.00	220.00	220.00	220.00	74	
3390	IMS(INT.METAL SER)	6.41	6.50	6.20	6.35	8273	
3391	ONET	147.50	155.00	147.50	155.00	888	
3443	COFITEM-COFIMUR	60.70	60.70	60.70	60.70	40	
3454	UNION FIN.FCE BQUE	34.00	34.90	34.00	34.00	6261	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.18	1.18	1.15	1.15	1000	
3512	FINATIS	123.60	123.60	123.60	123.60	1	
3516	BENETEAU	53.50	57.00	53.50	55.00	12876	
3526	LAFUMA	42.15	44.00	42.15	44.00	192	
3537	BASTIDE CONF.MEDIC	54.00	54.00	52.90	52.90	150	
3549	CREATIFS NOM.	15.25	15.25	15.25	15.25	1	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	34.52	35.20	34.52	35.10	150	
3574	ETAM DEVELOPPEMENT	8.50	8.50	8.18	8.21	530	
3578	DIGIGRAM	10.30	10.30	10.01	10.01	640	
3580	NETRA SYSTEMS NTS	2.55	2.55	2.55	2.55	20	
3611	DELMON INDUSTRIE	31.25	31.25	31.25	31.25	50	
3616	CYBERNETIX	13.90	13.90	13.50	13.50	236	
3628	DUC	24.10	24.30	22.65	23.96	1760	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	34.00	34.00	34.00	34.00	345	
3653	SOGEPAG(PARCS)NOM.	49.50	49.50	49.50	49.50	110	
3667	GROUPE CRIT	12.75	13.20	12.31	13.20	2023	
3677	DANE-ELEC MEMORY	1.42	1.42	1.35	1.36	1016	
3698	IMMOBILIERE HOTEL.	1.33	1.33	1.20	1.20	251	
3726	LABO.DOLISOS	65.00	65.00	65.00	65.00	20	
3728	ALGECO	74.20	74.45	74.00	74.40	1500	
3739	NERGECO	16.12	16.12	15.60	15.60	616	
3820	EUROSIC	13.02	13.02	13.02	13.02	200	
3828	GEODIS	22.00	22.00	21.50	21.50	12391	
3846	PASSAT	17.86	17.86	17.55	17.55	741	
3851	SYLIS	20.00	20.16	19.10	19.90	4437	
3860	MANITOU B.F.	57.00	59.40	55.85	58.80	3850	
3862	GREVIN ET CIE	18.43	18.80	17.20	18.80	317	
3868	LY-APRIL GROUP	15.04	15.50	15.00	15.50	3730	
3869	GROUPE DUARTE	3.77	3.77	3.60	3.60	1301	
3874	JACQUET INDUSTRIES	12.80	12.80	12.80	12.80	101	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	130	
3907	FININFO	32.90	33.00	32.90	33.00	228	
3909	ROBERTET S.A.	60.00	60.00	60.00	60.00	400	
3910	SECHE ENVIRON.	66.00	66.00	65.00	66.00	115	
3924	LY-TOUPARGEL	13.00	13.00	12.50	13.00	60	
3953	TEISSEIRE-FRANCE	19.45	19.80	19.45	19.80	165	
3976	WAELES S.A.	0.72	0.72	0.72	0.72	140	
3984	AES LABO.GROUPE	108.00	108.00	102.70	105.90	422	
4432	CA ALPES CC	99.20	99.20	98.40	98.40	258	
4436	CRCA NORMANDIE SE.	88.00	90.00	87.50	90.00	526	
4448	SETFORGE	52.50	52.50	52.15	52.15	125	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	625	
4468	TESSI	22.67	22.67	22.67	22.67	10	
4514	LI-CRCAM P.CALAIS	144.80	145.60	142.00	142.40	369	
4516	CRCAM BRIE CCI	79.95	81.00	79.95	81.00	311	
4518	CRCAM SOMME CCI	79.10	79.10	79.00	79.00	144	
4521	CRCAM ILLE-VILAINE	76.10	76.10	75.20	75.20	61	
4523	LY-CRCAM HT-LOIRE	58.40	58.40	58.40	58.40	324	
4525	CRCAM OISE CCI	89.50	89.50	89.50	89.50	61	
4526	LY-CRCAM MIDI 3EME	88.05	88.10	88.05	88.10	221	
4529	CRCAM CENTRE LOIRE	174.10	175.00	174.10	175.00	277	
4530	CRCAM TOUR.POITOU	92.95	99.55	92.95	99.55	472	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	233	
4546	LI-CRCAM NORD CCI	127.90	127.90	127.90	127.90	213	
4550	NS-CRCAM LOIRE ATL	77.90	77.90	76.30	76.30	461	
4552	CRCAM PARIS ET IDF	65.10	66.00	65.10	65.40	2024	
4554	 B-CRCAM TOULOUSE	84.00	84.00	84.00	84.00	177	
4555	NS-CRCAM MORBIHAN	62.25	62.25	62.25	62.25	10	
4560	ROBERTET CI	43.65	44.89	43.65	44.89	500	
5004	VIEL ET COMPAGNIE	3.04	3.04	2.98	2.99	13033	
5007	INITIATIVE FIN.S.A	70.05	75.90	70.05	75.90	11	
5032	RADIALL	64.10	64.10	59.50	59.50	33	
5035	GFI INDUSTRIES	18.00	18.69	17.61	18.00	835	
5044	GROUPE JC DARMON	143.00	143.00	137.50	142.00	23366	
5056	FAROS NOM.	3.55	3.70	3.45	3.70	23175	
5064	PIER IMPORT EUROPE	5.10	5.40	5.10	5.40	97	
5088	IPBM	10.50	10.50	10.50	10.50	1980	
5115	TROUVAY ET CAUVIN	11.10	11.10	11.10	11.10	275	
5137	PLAST.VAL LOIRE	16.00	16.58	15.70	15.70	2314	
5140	INTL COMPUTER	2.38	2.38	2.38	2.38	179	
5168	SEAE	4.85	5.00	4.85	5.00	362	
5183	LY-GROUPE GUILLIN	27.88	27.88	27.88	27.88	5	
5219	FONCIA GROUPE	39.80	39.80	38.00	38.00	11444	
5224	NAF-NAF	10.80	11.80	10.80	11.25	28720	
5229	HERMES INTL	142.90	144.00	142.10	143.00	8709	
5251	VILMORIN CLAUSE C.	69.00	69.30	68.75	69.25	1158	
5262	MEDASYS DIGIT.SYST	1.69	1.70	1.52	1.60	3888	
5268	SABATE DIOSOS	12.24	13.08	11.71	13.08	23745	
5283	SECURIDEV	9.59	9.59	9.59	9.59	1	
5290	KINDY	2.99	2.99	2.99	2.99	1	
5294	CIDER SANTE S.A.	16.10	16.20	15.60	16.20	758	
5303	GEA	14.70	15.20	14.50	14.50	202	
5304	JEANJEAN	9.28	9.28	9.28	9.28	10	
5307	ADA	29.79	29.79	29.00	29.50	60	
5314	FAIVELEY	22.87	24.00	22.87	24.00	450	
5317	PETIT BOY	12.59	12.59	12.59	12.59	5	
5322	M6-METROPOLE TV	23.00	23.00	22.50	23.00	28682	
5326	STEDIM	115.00	115.00	114.30	114.30	15	
5327	AIGLE "A"	26.45	26.45	26.00	26.45	201	
5332	CDA CIE DES ALPES	47.50	48.20	47.11	48.20	1830	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	5	
5339	CNIM	46.01	48.89	46.01	48.89	850	
5342	MECATHERM	30.00	30.40	29.59	30.40	5664	
5344	GPE DIFFUSION PLUS	31.40	32.70	31.40	32.70	205	
5345	JET MULTIMEDIA	15.00	16.18	13.66	16.10	248	
5348	APEM	43.99	44.00	43.99	44.00	66	
5350	CEGEDIM	45.70	46.00	45.70	45.80	616	
5351	P.C.A.S.	18.85	18.85	18.85	18.85	346	
5358	ASSYSTEM	39.50	39.50	38.90	38.90	2317	
5364	DU PAREIL AU MEME	20.50	20.50	20.50	20.50	50	
5372	IDEAL MEDICAL PROD	28.00	28.80	27.10	28.45	320	
5379	INTER PARFUMS NOM.	59.00	59.70	59.00	59.70	928	
5382	LDC	114.00	114.00	113.00	113.30	1141	
5394	SPORT-ELEC SA	9.70	9.70	9.70	9.70	15	
5413	HBS TECHNOLOGIE	11.74	11.74	11.60	11.60	185	
5419	S.T. DUPONT	7.82	7.82	7.81	7.81	15	
5420	ARKOPHARMA	40.50	41.00	40.00	41.00	664	
5429	MONEYLINE	17.83	17.83	16.21	17.20	807	
5432	CIBOX INTERACTIVE	0.29	0.30	0.29	0.30	12238	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	43.39	43.39	43.39	43.39	5	
5442	BRICORAMA	48.90	49.00	48.90	49.00	1000	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5454	S.E.R.F	2.62	-1.00	-1.00	2.62	0	
5458	XRT	1.13	1.15	1.08	1.13	28681	
5460	WALTER	26.10	27.20	23.90	24.00	6763	
5461	ORGASYNTH	14.30	14.50	14.30	14.50	1085	
5462	COFIDUR	6.20	6.20	5.80	6.00	620	
5465	ALES GROUPE	25.89	25.89	24.50	24.63	3490	
5468	LVL MEDICAL GROUPE	15.90	16.00	14.60	14.99	26095	
5477	BOIZEL CHANOINE	42.30	42.30	42.30	42.30	5	
5767	ORCO PROPERTY GRP.	19.00	19.00	18.00	18.00	4613	
6005	LY-BOURGEOIS S.A.	3.81	3.81	3.81	3.81	22	
6015	LY-SMOBY	29.34	29.35	28.52	28.52	220	
6017	SIRAGA	9.00	9.00	9.00	9.00	5	
6026	LY-STEPHANE KELIAN	8.97	8.97	8.97	8.97	100	
6037	SASA INDUSTRIE	22.00	22.50	21.74	22.15	12233	
6038	LY-EURALTECH NOM.	7.70	8.00	7.50	7.99	8139	
6045	LY-INSTALLUX SA	101.00	104.00	101.00	104.00	86	
6061	LY-RALLYE CATHIARD	50.25	50.75	50.10	50.10	29287	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.79	37.79	37.10	37.10	151	
6082	LY-CLAYEUX	8.89	8.89	8.89	8.89	1	
6083	LY-PRECIA	11.98	11.98	11.98	11.98	1	
6084	LY-DEVERNOIS S.A.	63.00	63.00	63.00	63.00	196	
6085	LY-ALAIN MANOUKIAN	34.45	35.00	34.00	34.80	11573	
6094	LY-TIVOLY S.A.	10.94	10.94	10.94	10.94	462	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	81	
6111	LY-THERMADOR GRPE	49.80	50.30	49.80	50.30	85	
6112	LY-BOIRON	77.00	78.00	74.00	78.00	789	
6120	LY-ANDRE TRIGANO	16.06	16.35	16.06	16.35	471	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.00	19.00	19.00	19.00	20	
6147	LY-CHAINE ET TRAME	3.05	-1.00	-1.00	3.05	0	
6156	LY-SOFCO	0.96	-1.00	-1.00	0.96	0	
6158	LY-SIPAREX CROISS.	27.50	27.50	27.10	27.10	255	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	1	
6173	LY-HYPARLO	30.00	31.30	30.00	31.00	115	
6174	GUY DEGRENNE	17.05	17.20	17.05	17.05	220	
6175	EUROP. DE CASINOS	37.00	37.00	36.50	36.90	1421	
6176	CORA INDUSTRIES	18.61	18.61	18.61	18.61	2	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.40	48.40	46.35	48.00	594	
6218	IDSUD	23.30	24.00	23.10	24.00	150	
6266	JESTIN	4.10	4.50	4.10	4.50	55	
6267	FINUCHEM	17.17	18.89	17.17	18.45	570	
6268	BILLON	3.38	3.38	3.38	3.38	1	
6269	APS AUTOLUBRIFICAT	13.05	13.05	13.05	13.05	100	
6270	TRIGANO	20.01	20.01	18.92	19.10	10347	
6272	PARSYS	52.90	52.90	52.90	52.90	1010	
6273	THARREAU INDUSTRIE	15.50	15.50	15.50	15.50	125	
6277	CHABERT DUVAL	5.45	5.45	5.01	5.25	738	
6279	VRANKEN MONOPOLE	23.55	23.56	23.55	23.56	319	
6286	GPE PHILIPPE BOSC	23.00	23.00	22.90	22.90	600	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	5	
6292	FLO (GROUPE)	22.90	22.90	20.65	21.10	3283	
6298	BRICE	11.05	11.05	11.05	11.05	5	
6299	RODRIGUEZ GROUP	51.90	52.60	51.00	52.00	18816	
6301	OXYMETAL LASER	4.60	4.60	4.60	4.60	375	
6318	GROUPE OPEN	11.30	11.30	10.82	10.85	391	
6335	FRAGANTIA HOLDING	1.35	1.35	1.35	1.35	87	
6363	LI-SODICE EXPANSIO	172.00	172.00	172.00	172.00	1	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	5.20	5.20	4.97	5.07	6726	
6375	AUDIKA	98.95	98.95	96.35	97.95	621	
6391	BRICODEAL	14.75	14.75	14.75	14.75	622	
6393	BONDUELLE	46.20	48.95	46.01	48.15	11310	
6395	ERMO	7.99	7.99	7.99	7.99	1	
6396	FPEE INDUSTRIES	51.00	56.10	51.00	56.10	6423	
6399	PARCOURS	6.90	6.95	6.90	6.95	7040	
6427	STEF-TFE	58.90	59.00	57.50	59.00	3	
6429	INNELEC MULTIMEDIA	7.00	7.00	6.20	7.00	1806	
6430	CITEL	3.97	3.97	3.97	3.97	1	
6440	MEDIA 6	9.00	9.50	9.00	9.50	213	
6443	OTOR	2.15	2.29	1.96	1.96	36534	
6444	CATER.INTL.SCE CIS	27.00	27.00	27.00	27.00	5	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	5	
6457	NY-GARAGES SOUTERR	118.00	118.00	118.00	118.00	1	
6467	SOLVING INTL	47.95	47.95	43.50	46.07	8880	
6469	IMV TECHNOLOGIES	19.40	19.40	19.40	19.40	50	
6490	TEAM PARTNERS GRP	6.58	6.59	6.22	6.41	8604	
6492	GROUPE JAJ	8.00	8.00	7.75	7.75	580	
6496	TEAMLOG	15.20	15.69	15.00	15.00	2884	
6527	LE PUBLIC SYSTEME	4.01	4.01	4.01	4.01	3	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.86	48.86	48.86	48.86	38	
6548	 B-LECTRA	3.15	3.17	3.10	3.13	26445	
6552	 B-BANQUE TARNEAUD	73.95	73.95	73.95	73.95	66	
6557	 B-COM 1	6.62	7.33	6.58	6.58	200	
6567	STALLERGENES	18.97	18.98	18.10	18.10	566	
6570	CF2M	9.91	9.91	9.91	9.91	5	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	135	
6585	THERMOCOMPACT	16.45	16.45	16.45	16.45	50	
6586	SOGECLAIR	28.61	28.61	25.70	28.27	55	
6590	GROUPE BOURBON	48.00	48.00	48.00	48.00	240	
6597	GRAINES VOLTZ	9.80	9.80	9.80	9.80	10	
6602	VIKING	1.14	-1.00	-1.00	1.14	0	
6625	NS-MACC	32.40	33.05	32.40	33.05	692	
6627	NS-BRIOCHE PASQUIE	68.80	68.80	66.60	66.60	2125	
6628	NS-IPO	54.05	54.05	54.05	54.05	55	
6648	NS-TIPIAK	50.95	51.20	50.95	51.20	350	
6654	NS-VM MATERIAUX	53.05	55.00	53.05	55.00	97	
6660	NS-LACROIX INDUST.	17.10	17.10	17.10	17.10	5	
6666	OPERA CONSTRUCTION	11.25	11.25	11.25	11.25	10	
6667	GENERALE LOCATION	10.50	10.60	10.40	10.60	5773	
6668	IEC PROFES.MEDIA	2.20	2.38	2.20	2.30	5668	
6675	PINGUELY-HAULOTTE	9.12	9.25	8.81	8.94	59744	
6683	CGBI	4.50	4.70	4.25	4.50	4640	
6693	IOLTECH	106.90	106.90	101.50	102.60	1368	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	101	
6699	GPRI FINANCIERE	48.50	48.50	48.50	48.50	1	
7185	COTTIN FRERES	9.75	10.00	9.75	10.00	194	
7190	TONN.FRANCOIS FRES	21.40	23.20	21.30	22.99	3978	
7194	ALTEN	13.95	13.95	13.41	13.50	23558	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	30	
7216	GROUPE ARES	7.10	7.10	6.50	7.09	5072	
7235	HUIS CLOS	43.49	43.49	43.49	43.49	87	
7236	LABEYRIE	55.00	56.00	53.60	55.80	466	
7239	LE BELIER	15.99	16.00	15.99	16.00	118	
7256	SODIFRANCE	9.45	9.50	9.30	9.50	344	
7262	AUSY	20.70	20.70	20.69	20.70	296	
7291	GROUPE STERIA SCA	26.10	26.48	26.10	26.20	102639	
7296	ESR	9.84	9.84	9.84	9.84	1	
7299	MEDIAGERANCE	4.54	4.65	4.54	4.65	622	
7304	PIERRE ET VACANCES	52.20	52.65	51.90	52.00	7580	
7311	LAURENT-PERRIER	26.00	26.00	25.01	25.11	268	
7316	DELTA PLUS GROUP	16.10	16.10	16.10	16.10	534	
7318	PETIT FORESTIER	42.00	42.00	40.50	40.50	1189	
7328	E.P.I.	20.00	20.00	20.00	20.00	4000	
7352	BUFFALO GRILL	8.07	8.10	8.05	8.05	1761	
7355	VIDELEC SA	8.00	8.00	8.00	8.00	30	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	67	
7382	AURES TECHNOLOGIES	10.79	10.79	10.79	10.79	468	
7384	SEEVIA CONSULTING	15.50	16.64	14.90	16.64	1964	
7407	BIGBEN INTERACTIVE	29.40	30.20	29.00	29.00	4712	
7412	SII	25.50	25.50	25.00	25.00	1755	
7415	PISCINES WATERAIR	14.01	14.29	14.01	14.29	314	
7419	UNION TECH. INF.	3.95	3.95	3.70	3.95	825	
7474	ACCES INDUSTRIE	7.10	7.25	6.81	7.25	605	
7475	FLEURY MICHON	20.00	20.44	19.42	20.40	20176	
7489	ENCRES DUBUIT	5.09	5.09	5.09	5.09	131	
7509	GIFI	14.56	15.14	14.01	14.90	1946	
7519	SYS-COM	13.28	13.28	12.40	13.15	469	
7568	MR BRICOLAGE SA	11.97	11.97	11.50	11.97	1060	
7576	GUY COUACH	43.00	43.00	42.60	42.60	1881	
7599	MAISONS FR.CONFORT	13.24	13.78	13.00	13.50	2470	
7633	CAMAIEU	20.90	20.98	20.75	20.94	798	
7665	ACTIELEC REGR.	5.15	5.15	4.21	4.58	4689	
7666	TREDI ENVIRONNEMT.	34.30	34.30	34.30	34.30	1388	
7681	ALTEDIA	33.00	33.00	31.85	33.00	1452	
7687	CESAR	1.00	1.15	1.00	1.15	10920	
7699	AB GROUPE	20.55	20.55	20.00	20.00	1900	
7784	BAIL SAINT HONORE	21.81	21.81	21.81	21.81	40	
7796	COLETICA	17.92	18.00	17.92	18.00	20	
7837	GESPAC SYSTEMES	23.39	24.00	23.39	24.00	260	
7883	HOTELS DE PARIS	10.95	10.95	10.50	10.50	771	
7963	GECI INTERNATIONAL	9.70	9.80	9.69	9.80	2210	
7998	ULRIC DE VARENS	7.00	7.00	7.00	7.00	118	
12125	RUBIS	24.60	24.77	24.51	24.77	1572	
22015	FEDON	23.50	23.50	23.50	23.50	5	
49044	TFS PORT.	38.90	38.90	38.90	38.90	1	
49107	AGTA RECORD	75.05	76.50	75.05	76.50	12	
49531	TELEVERBIER	23.00	23.00	22.90	22.90	371	
3041	EUROPE FIN.INDUS.	33.60	33.60	33.60	33.60	100	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.87	-1.00	-1.00	1.87	0	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	76	
3530	BD MULTIMEDIA NOM.	4.62	-1.00	-1.00	4.62	0	
3548	EUROMAN NOM.	3.00	3.00	3.00	3.00	1340	
3567	LCA FRANCE NOM.	18.90	18.90	18.90	18.90	50	
3575	ROUSSELET CENTRIF.	10.39	10.39	10.39	10.39	1	
3693	GENERAL INDUSTRIES	5.94	5.94	5.94	5.94	470	
3740	NEWTECH INTERACTIV	2.38	2.38	2.38	2.38	830	
3787	CH.FER DEPARTEMENT	104.40	-1.00	-1.00	104.40	0	
3813	FASHION B AIR	5.40	-1.00	-1.00	5.40	0	
3861	QUADRIMEX CHIMIE	10.00	10.00	10.00	10.00	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	340	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.70	3.70	3.70	3.70	2153	
4452	AUD NOM.	9.00	9.00	9.00	9.00	200	
4460	OBEA	7.90	7.90	7.90	7.90	221	
4461	AFONE	15.80	15.80	15.80	15.80	180	
4471	INTI NOM.	9.41	9.41	9.41	9.41	10	
4474	EVERSET NOM.	9.45	9.45	9.45	9.45	1101	
4475	ADOMOS NOM.	7.50	7.50	7.50	7.50	8000	
4477	MANDRAKESOFT NOM.	2.61	2.61	2.61	2.61	259	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	12	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	2150	
4488	AVENIR NUMERIC'S N	7.00	7.00	7.00	7.00	504	
5026	SEMA GROUP SA NOM.	136.00	-1.00	-1.00	136.00	0	
5130	FIN.HOCHE BAINS NO	58.00	58.00	58.00	58.00	10	
5277	GROUPE PLEIN VENT	10.86	-1.00	-1.00	10.86	0	
5279	CREANET (EX CPIO)	3.92	3.92	3.92	3.92	180	
5292	DYNAFOND SA NOM.	7.60	7.60	7.60	7.60	82	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	43.24	43.24	43.24	43.24	105	
5406	CTA HOLDING NOM.	2.12	2.12	2.12	2.12	300	
5437	SPEED RABBIT PIZZA	0.63	-1.00	-1.00	0.63	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	500	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	1	
6354	LI-SUCR.CE.CAMBRAI	166.90	166.90	166.90	166.90	11	
6397	STREIT INDUSTRIES	6.76	6.76	6.76	6.76	139	
6488	C.I.L.	5.05	5.05	5.05	5.05	200	
6497	NEYRIAL HTE TECHN.	7.68	7.68	7.68	7.68	60	
6577	IMPRIMERIE CHIRAT	11.70	11.70	11.70	11.70	100	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
7175	SECURINFOR	10.33	-1.00	-1.00	10.33	0	
7197	CHARLES CAZANOVE	28.00	28.00	28.00	28.00	96	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	110	
7307	RUWAPLAST	8.05	8.05	8.05	8.05	777	
7359	SPARFLEX	43.00	43.00	43.00	43.00	30	
7361	NEOCOM MULTIMEDIA	18.49	18.49	18.49	18.49	1	
7372	SERMA TECHNOLOGIES	19.95	19.95	19.95	19.95	199	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.50	2.50	2.50	2.50	8000	
7393	FLIP TECHNOLOGY	5.67	-1.00	-1.00	5.67	0	
7395	ETNA FINANCE	0.34	0.34	0.34	0.34	3500	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	116	
7434	GROUPECYBER	2.20	2.20	2.20	2.20	5810	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	3.90	3.90	3.90	3.90	1257	
7456	CYBERGUN	7.70	7.70	7.70	7.70	20240	
7457	OWENDO	0.69	0.69	0.69	0.69	156	
7467	PROVAL	10.80	10.80	10.80	10.80	150	
7469	KIMOCE NOM.	5.91	-1.00	-1.00	5.91	0	
7477	STRADIM NOM.	3.79	3.79	3.79	3.79	40	
7479	OCEI	10.79	10.79	10.79	10.79	215	
7499	LABORATOIRE NPC	10.82	10.82	10.82	10.82	224	
7516	ALTAI	32.20	32.20	32.20	32.20	164	
7524	GROUPE DIWAN	7.00	7.00	7.00	7.00	300	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	10.00	10.00	10.00	10.00	205	
7539	ORAPI	38.01	38.01	38.01	38.01	350	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	226	
7569	ACADOMIA	20.00	20.00	20.00	20.00	12	
7573	COMALAIT GROUPE	5.20	5.20	5.20	5.20	50	
7575	I.T.S SOFTWARE	7.23	7.23	7.23	7.23	714	
7577	CST FRANCE	5.47	5.47	5.47	5.47	1	
7626	QUATERNOVE S.A	30.01	30.01	30.01	30.01	203	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	15.99	15.99	15.99	15.99	350	
7641	TELEMEDIA GROUP	34.60	34.60	34.60	34.60	1372	
7645	SOCOPI	37.99	37.99	37.99	37.99	200	
7648	LES TROIS CHENES	44.50	44.50	44.50	44.50	15620	
7653	METAPHORA	1.35	-1.00	-1.00	1.35	0	
7656	NEWSINVEST	0.25	0.25	0.25	0.25	450	
7657	ARI	6.99	6.99	6.99	6.99	82	
7658	EUROGUARD	15.40	-1.00	-1.00	15.40	0	
7688	AST PROMOTION	2.31	-1.00	-1.00	2.31	0	
7705	METAL FORME TECHN.	3.24	-1.00	-1.00	3.24	0	
7706	3ATRADE	3.96	-1.00	-1.00	3.96	0	
7711	MICHEL LAROCHE	18.96	-1.00	-1.00	18.96	0	
7715	VET'AFFAIRES	23.40	23.40	23.40	23.40	650	
7717	MAXELEC	19.80	-1.00	-1.00	19.80	0	
7718	NSI	7.22	7.22	7.22	7.22	150	
7719	REXAN NOM.	6.94	6.94	6.94	6.94	200	
7722	IMAGINE SA	33.00	33.00	33.00	33.00	1	
7723	GROUPE DUPUY NOM.	2.25	2.25	2.25	2.25	1123	
7756	HIOLLE INDUSTRIES	21.99	21.99	21.99	21.99	15	
7767	SOLARONICS TECH.	2.39	-1.00	-1.00	2.39	0	
7769	DIFINTEL	3.18	3.18	3.18	3.18	50	
7782	CONSORT NT	11.99	11.99	11.99	11.99	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	289	
7799	PACTE NOVATION	11.12	-1.00	-1.00	11.12	0	
7808	CODICO	25.00	25.00	25.00	25.00	68	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	200	
7846	KAHILOA	14.99	14.99	14.99	14.99	50	
7885	EBIZCUSS.COM	10.50	10.50	10.50	10.50	31	
7886	HOLY-DIS	6.08	6.08	6.08	6.08	1	
7887	RICHEL SERRES FRA.	18.13	18.13	18.13	18.13	267	
7914	L3C	36.00	36.00	36.00	36.00	70	
7915	DEV.DURABLE C2D	16.01	16.01	16.01	16.01	100	
7924	MULTIMEDIA NETWORK	1.80	1.80	1.80	1.80	6438	
7925	DIALZO NOM.	5.50	5.50	5.50	5.50	178	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	10.96	10.96	10.96	10.96	600	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	150	
7982	DIGITECH NOM.	3.51	-1.00	-1.00	3.51	0	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	339	
408025	PHONOMENE TELECOM	1.81	-1.00	-1.00	1.81	0	
416573	CLEN NOM.	12.51	-1.00	-1.00	12.51	0	
426047	FCE CHAUFFAGE ORD	13.47	13.47	13.47	13.47	100	
505316	ROCHE HOLDING BJCE	64.10	-1.00	-1.00	64.10	0	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	300	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.05	8.85	8.05	8.85	6322	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	300	
3359	LEXIBOOK	16.97	16.97	16.97	16.97	10	
3522	IDP	1.00	1.00	1.00	1.00	2000	
3550	DURAN DUBOI	11.64	11.64	9.44	10.60	5745	
3581	ESKER	5.25	5.40	5.10	5.30	5590	
3824	QUANTEL	4.60	4.60	4.50	4.50	3315	
3825	EUROFINS SCIENTIF.	15.90	17.10	15.85	16.39	48018	
3829	SAVEURS DE FRANCE	8.55	8.55	8.55	8.55	301	
3853	HF COMPANY	43.60	43.60	36.64	41.00	152	
3955	GENESYS	14.85	15.00	14.81	14.99	70004	
4438	MILLIMAGES	7.55	7.90	7.55	7.90	704	
4442	CARRERE GROUP	16.04	16.73	16.04	16.73	5095	
5285	SYSTAR NOM.	4.29	4.29	4.00	4.19	2940	
5383	ALTAMIR & CIE	88.95	88.95	88.95	88.95	6	
5416	INFOSOURCES	0.65	0.65	0.64	0.64	69413	
5423	HIGH CO.	89.50	90.70	89.00	90.20	35	
5427	JEAN CLAUDE AUBRY	0.76	0.76	0.71	0.71	347	
5430	PICOGIGA	4.21	4.50	4.07	4.10	36307	
5431	LACIE GROUP SA	5.30	5.30	5.30	5.30	10	
5433	GENSET	6.20	6.50	5.82	5.95	139496	
5463	R2I SANTE	5.70	5.70	5.15	5.15	1360	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	1	
5469	NATUREX	16.15	16.17	15.51	15.70	515	
5478	BVRP	7.60	8.30	7.58	8.00	33790	
5479	THERMATECH ING.	10.17	10.17	9.85	10.00	807	
5770	LYCOS EUROPEC.B	0.83	0.83	0.79	0.79	5286	
5773	TISCALI S.P.A.	7.04	7.59	7.04	7.25	13586	
5783	GENUITY INC A	1.56	1.56	1.45	1.45	45087	
5985	ASTRA	0.50	0.50	0.45	0.45	5610	
6041	OLITEC	10.34	10.34	10.34	10.34	5	
6087	BELVEDERE	18.50	19.00	17.15	18.00	10243	
6179	CEREP	16.37	16.37	15.25	15.90	10047	
6216	HOLOGRAM INDUSTRIE	5.35	5.40	5.00	5.30	22833	
6274	TRANSGENE	7.09	7.09	6.60	6.67	9717	
6278	BARBARA BUI	12.99	12.99	12.99	12.99	5	
6280	ALPHA MOS	3.30	3.30	3.30	3.30	700	
6285	MONDIAL PECHE	4.88	4.88	4.88	4.88	100	
6293	PHONE SYS.NETWORKS	1.19	1.19	1.19	1.19	10	
6295	SA G.DURAND ALLIZE	0.29	0.29	0.29	0.29	5	
6296	RECIF	15.50	16.10	15.00	16.10	471	
6297	ADLPARTNER	10.10	10.10	10.10	10.10	100	
6322	DMS	11.53	12.00	11.53	11.90	1274	
6374	SYNELEC	9.06	9.18	9.06	9.18	310	
6379	SILICOMP (GPE)	27.00	27.00	26.51	27.00	534	
6386	REPONSE	7.21	7.50	7.15	7.50	4089	
6390	CHEMUNEX	0.31	0.31	0.30	0.30	34113	
6446	PROLOGUE SOFTWARE	4.19	4.19	3.86	4.19	18760	
6482	FLOREANE MED.IMPL.	6.75	6.75	6.72	6.72	1601	
6485	WESTERN TELECOM	0.99	0.99	0.99	0.99	2207	
6489	REGINA RUBENS	0.33	0.33	0.33	0.33	7853	
6491	IMECOM GROUP	0.98	1.00	0.98	1.00	233	
6565	GENERIX	15.98	15.98	15.75	15.75	94	
6566	MEDIDEP	18.36	18.50	18.30	18.50	7438	
6576	VISIODENT	2.06	2.06	2.00	2.00	3613	
6584	ESI GROUP	9.00	9.20	8.90	9.00	2750	
6588	FI SYSTEM	2.19	2.35	2.13	2.22	715216	
6591	PERFECT TECHNOLOG.	5.55	6.05	5.50	5.50	3119	
6596	PROSODIE	29.45	29.45	27.25	29.00	4077	
6605	AVENIR TELECOM	1.72	1.74	1.61	1.64	377635	
6665	STACI	1.81	1.81	1.47	1.47	41699	
6672	GUILLEMOT	15.75	16.40	15.72	16.10	1251	
6673	ILOG	6.11	6.43	5.90	6.30	166696	
6677	UMANIS	2.77	2.89	2.61	2.65	138643	
6678	CRYO	3.10	3.15	2.78	2.95	41368	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	20	
7176	TR SERVICES	1.23	1.27	1.23	1.26	481	
7177	EFFIK	18.63	19.50	18.63	19.50	983	
7178	D INTERACTIVE	0.94	0.98	0.87	0.87	17865	
7179	INFOTEL	27.60	27.60	27.00	27.20	550	
7206	SOI TEC SILICON	13.80	13.88	13.60	13.80	93106	
7208	GL TRADE	43.00	43.50	42.05	43.50	861	
7223	ALGORIEL	3.44	3.44	3.44	3.44	1	
7231	RIGIFLEX INTL	16.00	16.00	16.00	16.00	450	
7237	EGIDE	68.25	70.00	64.80	66.40	1810	
7242	INTERCALL	0.53	0.53	0.48	0.51	81242	
7247	CONSORS FRANCE	2.65	2.75	2.23	2.74	10756	
7248	VALTECH	1.72	1.76	1.64	1.72	356016	
7249	A NOVO	14.51	14.70	14.30	14.50	72755	
7254	UBIQUS	2.20	2.20	2.16	2.16	4671	
7259	IT LINK	2.48	2.60	2.48	2.55	1622	
7285	TRACING SERVER	21.00	21.00	19.40	20.00	5412	
7289	CAST	1.75	1.80	1.75	1.80	29014	
7293	INTEGRA NET	1.12	1.16	1.07	1.07	26733	
7306	WAVECOM	28.85	28.85	27.23	27.31	20351	
7329	IPSOS	64.10	64.85	62.00	63.80	2749	
7335	COALA	10.90	10.90	10.65	10.70	1001	
7338	COHERIS ATIX	11.00	11.25	10.01	11.15	8402	
7379	DEVOTEAM S.A.	24.00	24.70	23.52	23.70	26653	
7397	METROLOGIC GROUP	39.20	39.99	39.00	39.89	8272	
7398	CONSODATA	6.40	6.40	6.40	6.40	30	
7413	NICOX SA	44.99	44.99	43.70	43.70	9558	
7414	BRIME TECHNOLOGIES	29.99	29.99	29.50	29.94	7666	
7421	CROSS SYSTEMS	1.30	1.37	1.26	1.37	14903	
7424	ACCESS COMMERCE	4.50	4.78	4.35	4.35	1281	
7425	BOURSE DIRECT	1.96	2.10	1.96	2.09	1541	
7427	AUTOMA-TECH	3.31	3.31	3.25	3.25	1715	
7429	ALTI	6.61	7.10	6.61	7.08	601	
7478	ARTPRICE.COM	3.97	3.97	3.67	3.74	2089	
7485	NETVALUE	1.39	1.40	1.28	1.30	11295	
7486	SOLUCOM	28.00	28.90	27.80	28.90	84	
7505	SELF TRADE	2.60	2.78	2.60	2.66	272	
7515	LYCOS FRANCE	2.19	2.20	1.90	1.90	8509	
7522	FIMATEX	2.67	2.67	2.62	2.65	44736	
7528	EMME	13.87	14.00	13.87	14.00	1550	
7529	HIMALAYA	1.06	1.06	0.95	1.03	13211	
7531	ABEL GUILLEMOT	7.01	7.01	7.00	7.00	160	
7533	TELECOM CITY	2.05	2.11	2.01	2.05	4509	
7537	NETGEM	2.70	2.78	2.51	2.60	194666	
7547	SQLI	1.14	1.15	1.04	1.05	12260	
7551	SOFT COMPUTING	3.13	3.13	3.10	3.10	110	
7578	GAUDRIOT SA	30.20	31.00	29.55	31.00	2440	
7579	LINEDATA SERVICES	17.20	17.30	17.00	17.00	3241	
7592	NET2S SA	4.50	4.61	4.50	4.61	2190	
7595	RIBER	3.68	3.70	3.46	3.70	21434	
7597	GROUPE NEURONES	3.37	3.40	3.30	3.30	5300	
7598	HI-MEDIA	0.66	0.66	0.62	0.64	13210	
7605	BUSINESS INTERACT.	1.45	1.45	1.39	1.43	10998	
7607	KEYRUS-PROGIWARE	0.87	0.87	0.87	0.87	1738	
7615	MEDCOST	1.43	1.50	1.43	1.50	3620	
7617	DALET	1.89	1.89	1.67	1.79	4260	
7619	BCI NAVIGATION	3.58	3.70	3.58	3.65	7779	
7629	CYBERSEARCH	2.04	2.20	1.85	2.05	7841	
7639	HIGHWAVE OPTICAL T	3.46	3.77	3.42	3.49	673834	
7649	ORCHESTRA-KAZIBAO	0.72	0.79	0.65	0.79	52522	
7652	OPTIMS	1.29	1.29	1.25	1.25	1250	
7659	CYBERDECK	0.48	0.55	0.48	0.55	80743	
7662	SITICOM GROUP	3.99	4.05	3.90	3.90	7973	
7663	OPTIMA DIRECT	1.18	-1.00	-1.00	1.18	0	
7667	INFOVISTA	2.47	2.57	2.42	2.49	44652	
7668	IB GROUP.COM	2.25	2.33	2.20	2.33	4750	
7678	AUFEMININ.COM	0.60	0.60	0.50	0.57	54895	
7686	ACTEOS (DATATRONI)	3.00	3.00	3.00	3.00	969	
7689	BAC MAJESTIC SA	2.27	2.27	2.06	2.10	16027	
7729	SYSTRAN	1.60	1.60	1.55	1.55	650	
7757	MICROPOLE	4.06	4.29	4.02	4.12	2404	
7758	CRYONETWORKS	1.13	1.16	1.11	1.11	1667	
7765	HUBWOO.COM	2.20	2.20	1.98	2.05	9905	
7768	PHARMAGEST INTERA.	10.51	10.80	10.15	10.40	606	
7786	QUALIFLOW	4.21	4.22	4.09	4.15	6236	
7806	RISC TECHNOLOGY EU	8.20	8.20	7.72	8.20	1672	
7832	SODITECH INGENIERI	4.80	5.00	4.80	5.00	130	
7833	CALL CENTER ALLIAN	9.51	9.70	9.51	9.67	314	
7834	ITESOFT	1.50	1.50	1.50	1.50	2100	
7888	IXO	0.45	0.47	0.42	0.44	36701	
7895	BUSINESS &DECISION	8.50	8.50	8.20	8.50	195	
7939	MEMSCAP	1.55	1.55	1.34	1.54	91975	
7960	GAMELOFT.COM	0.81	0.83	0.76	0.79	17385	
10846	COIL ANODIZING	14.50	14.50	14.50	14.50	5	
12485	STELAX	0.46	0.46	0.46	0.46	8167	
18080	GUILLEMOT 07/99 CV	46.80	51.48	46.80	51.48	350	
18116	PICOGICA 4%CV01-06	12.00	12.00	12.00	12.00	1005	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	1	
22021	V CON TELECOM. LTD	1.34	1.34	1.25	1.25	13314	
22023	CMT	12.29	12.29	12.25	12.25	1376	
22040	DAB BANK	11.85	11.85	11.37	11.37	975	
22044	DAB NV	9.10	10.01	9.10	9.40	10518	
24817	IPSOS BSA 00	1.60	1.60	1.59	1.59	1140	
61007	ALPHA M.O.S BS01	0.20	0.20	0.20	0.20	2100	
90145	INTERCALL DS	0.01	0.05	0.01	0.05	20363	
350000	CAC 40	4310.80	4347.89	4228.23	4264.89	0	
350198	IT-CAC	1137.19	1137.19	1118.87	1118.87	0	
350199	IT-CAC 50	1175.72	1175.72	1165.87	1165.87	0	
350205	MASTER CAC 40(VLI)	43.10	43.44	42.25	42.62	0	
350443	EASY ETF EURO VLI	3.48	3.49	3.40	3.43	0	
350444	EASY ETF EUR.VLI	3.47	3.47	3.39	3.41	0	
350445	EASYETF TITANS VLI	28.12	28.24	27.97	28.05	0	
350565	DJIA MASTER U VLI	101.53	102.07	100.80	100.99	0	
350635	TRACKS UK VLI	31.08	31.08	30.51	30.61	0	
350638	TRACKS EU MAT VLI	59.79	60.06	58.84	59.08	0	
350639	TRACKS EU IND VLI	47.39	47.39	46.57	46.62	0	
350641	TRACKS STV VLI	40.49	40.53	39.66	39.80	0	
350642	TRACKS STS VLI	49.36	49.95	49.06	49.73	0	
350643	TRACKS STW VLI	57.66	57.77	57.05	57.22	0	
350646	TRACKS STT VLI	39.86	39.97	39.13	39.25	0	
350647	TRACKS EU UTI VLI	46.43	46.65	45.79	46.12	0	
398000	VALEURS IND.	3044.47	3044.47	3013.40	3013.40	0	
398001	ENERGIE	4324.38	4324.38	4240.30	4240.30	0	
398004	PRODUITS DE BASE	2010.32	2023.79	2010.32	2023.79	0	
398005	TRANSF.DES METAUX	1573.90	1592.43	1573.90	1592.43	0	
398008	CONSTRUCTION BTP	2959.54	2961.71	2959.54	2961.71	0	
398009	MATERIAUX	2795.11	2815.88	2795.11	2815.88	0	
398010	BTP/GENIE CIVIL	2938.45	2938.45	2906.06	2906.06	0	
398011	BIENS EQUIPEMENT	1608.11	1608.11	1578.40	1578.40	0	
398012	CONSTRUCTION MECA.	885.04	897.56	885.04	897.56	0	
398013	ELEC.ELECT.TELEC.	1525.46	1525.46	1492.41	1492.41	0	
398014	AERO.ESPACE ARME.	2189.26	2189.26	2182.24	2182.24	0	
398016	AUTOMOBILE	2884.33	2884.33	2832.69	2832.69	0	
398018	AUTRES BIENS CONS.	7464.98	7464.98	7447.77	7447.77	0	
398019	EQUI.DOMEST.PROFES	1448.29	1451.75	1448.29	1451.75	0	
398021	PHARMACIE COSMET.	1070.42	1070.42	1028.61	1028.61	0	
398026	IND.AGRO-ALIM.	2204.26	2204.26	2191.47	2191.47	0	
398028	AUTRES IND.AGRO	2170.40	2193.48	2170.40	2193.48	0	
398029	SERVICES	2966.60	2966.60	2947.17	2947.17	0	
398030	DISTRIBUTION	5495.87	5540.22	5495.87	5540.22	0	
398031	DIST.GLE GD PUBLIC	6899.87	6956.17	6899.87	6956.17	0	
398032	DIST.SPEC.GD PUBL.	2105.72	2121.24	2105.72	2121.24	0	
398034	AUTRES SERVICES	1991.21	1991.21	1966.02	1966.02	0	
398035	INFORMATIQUE	2511.96	2511.96	2470.40	2470.40	0	
398036	COMM.DIFFUSION PUB	3110.84	3110.84	3080.25	3080.25	0	
398040	ENVIR.SCES COLLECT	3142.34	3142.34	3117.44	3117.44	0	
398041	STES FINANCIERES	2322.71	2322.71	2300.22	2300.22	0	
398042	IMMOBILIER	1042.13	1046.98	1042.13	1046.98	0	
398045	SERVICES FINANCIER	2470.29	2470.29	2448.07	2448.07	0	
398046	ASSURANCES	1696.88	1700.62	1696.88	1700.62	0	
398047	BANQUES	3881.79	3881.79	3812.15	3812.15	0	
398048	CREDIT SPECIALISE	3949.01	3949.01	3930.68	3930.68	0	
398051	SOCIETES INVEST.	2586.33	2586.33	2535.63	2535.63	0	
398052	SOCIETES HOLDINGS	2871.61	2871.61	2813.53	2813.53	0	
398053	STES PORTEFEUILLE	2305.09	2305.09	2300.98	2300.98	0	
399947	INDICE GEN.SBF80	3094.63	3107.20	3082.39	3100.29	0	
399948	SBF 120	2936.19	2957.64	2887.51	2910.05	0	
399949	SBF 250	2751.20	2751.20	2726.01	2726.01	0	
399950	MIDCAC	1841.02	1841.40	1832.52	1832.52	0	
399951	SBF SEC.MAR.	2050.19	2050.75	2048.58	2048.58	0	
399955	INDICE NOUV.MARCHE	916.08	925.19	905.59	910.23	0	
399999	INDICE MARC.LIBRE	2876.53	2876.53	2876.53	2876.53	0	
