168	STTRACKS MSCI TEL.	39.16	39.16	39.16	39.16	40	
3023	GENERALI FRANCE	405.40	405.40	401.00	401.00	70	
3048	SAFIC ALCAN ET CIE	67.50	67.50	67.50	67.50	72	
3102	ELECT STRASBOURG	29.20	29.30	29.20	29.30	641	
3112	AIR FRANCE(GROUPE)	13.35	13.40	13.02	13.16	410935	
3117	OXYGENE EXT-ORIENT	345.00	350.00	345.00	345.00	97	
3118	BAINS MER MONACO	149.50	149.50	149.50	149.50	1	
3153	ROYAL CANIN	130.50	133.60	129.80	133.60	59123	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	107	
3177	VICAT	59.70	60.00	59.70	59.70	263	
3197	FSDV-SARREGUEMINES	21.66	-1.00	-1.00	21.66	0	
3311	LOUVRE (STE DU)	57.50	58.00	57.10	57.10	2762	
3313	FINAXA	79.50	79.50	77.00	78.95	1084	
3319	CFOA	0.49	-1.00	-1.00	0.49	0	
3324	IMM.DASSAULT SA	56.20	56.20	56.20	56.20	10	
3331	SUCR PITHIVIERS	370.50	370.50	370.50	370.50	30	
3340	FONCIERE LYONNAISE	27.20	27.20	26.05	27.08	25644	
3349	FRANCAREP	54.80	55.50	54.80	55.50	325	
3388	GEVELOT	36.90	36.90	36.90	36.90	53	
3462	TELEFLEX LIONEL	8.50	8.50	7.80	7.80	203	
3463	ALTRAN TECHNOLOGIE	50.05	50.90	49.20	50.00	123124	
3466	UNILOG S.A.	65.30	65.30	63.05	63.75	8318	
3489	GAUMONT	30.80	30.80	29.50	30.50	1122	
3500	COFIGEO	143.50	145.10	143.50	145.10	115	
3571	ELEC.EAUX.MADAGASC	22.65	22.70	22.60	22.60	792	
3588	ARBEL	4.19	4.19	4.00	4.19	460	
3595	SOGEPARC FIN.	95.85	95.85	92.30	92.30	66	
3597	HOTEL.LUTETIA-CONC	104.90	104.90	104.90	104.90	14	
3610	AFFINE	36.90	36.90	36.90	36.90	161	
3640	PECHINEY B PRIV.	43.35	45.00	43.35	43.35	193	
3664	CONTINENTALE ENTRE	40.20	41.25	40.20	41.25	382	
3681	TOUR EIFFEL	54.90	55.50	54.90	55.50	38	
3686	MEUNERIE (FSE DE)	24.70	24.70	24.70	24.70	25	
3704	MONTUPET SA	10.01	10.24	10.00	10.10	13002	
3720	TAITTINGER	653.00	653.00	653.00	653.00	12	
3721	SOCIM	29.90	29.90	29.90	29.90	50	
3734	EXPL.PROD.CHIM.PF	268.00	268.00	268.00	268.00	4	
3747	DIDOT BOTTIN	54.35	54.35	54.35	54.35	120	
3764	ROUGIER SA	56.05	56.05	56.05	56.05	5	
3770	IMMOB.MARSEILL."B"	2561.00	2561.00	2555.00	2555.00	4	
3794	FIMALAC	38.00	38.10	37.90	38.00	41318	
3817	PRODEF	180.00	180.00	180.00	180.00	6	
3849	FONCIERE EURIS	114.50	114.50	114.50	114.50	161	
3902	EXPLOS.PROD.CHIM.	200.10	205.00	200.10	205.00	17	
3905	CFF RECYCLING	38.80	39.20	38.80	39.20	18681	
3929	BOLLORE INVEST.	51.45	52.60	51.00	51.20	1394	
3961	BQUE DE LA REUNION	89.60	89.60	89.50	89.50	438	
3962	CARBONE LORRAINE	32.59	32.70	32.50	32.65	8814	
4444	NEXANS	18.85	18.89	18.20	18.20	38898	
4447	GENERALE DE SANTE	17.00	17.00	16.50	17.00	12571	
4455	BEGHIN-SAY	34.00	35.50	33.45	34.21	64225	
4456	CEREOL	24.50	26.00	24.50	26.00	41770	
4457	CERESTAR	28.08	29.45	28.05	28.99	45253	
4458	PROVIMI	13.72	14.60	13.72	14.17	12664	
4524	CEA-INDUS.CIP NOM.	136.30	137.00	135.40	136.50	576	
4569	BOUYGUES CDV	1.51	1.51	1.51	1.51	852	
4579	TAITTINGER CI	505.00	505.00	505.00	505.00	309	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	33	
4772	NATEXIS BQ.TP11/85	695.10	695.10	695.10	695.10	10	
4774	GDF TP 85 "A"	888.00	888.00	888.00	888.00	4	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	120	
5080	SOPRA GROUP	40.48	40.48	39.50	40.35	2375	
5091	SILIC S.A.	155.00	155.00	153.70	153.90	171	
5107	MAUREL ET PROM	13.20	13.30	13.19	13.30	1360	
5167	GRANDE PAROISSE	8.90	9.79	8.90	9.79	686	
5173	ATOS ORIGIN	74.35	77.00	74.35	76.20	144529	
5180	SR TELEPERFORMANCE	18.40	18.40	17.62	17.99	48082	
5257	INFOGRAMES ENTERT.	9.29	9.45	9.20	9.25	122643	
5260	BULL	0.91	0.92	0.88	0.91	220481	
5287	NORB.DENTRESSANGLE	20.50	20.74	19.72	20.00	8489	
5289	PARIS CHAUF URBAIN	67.00	67.00	67.00	67.00	50	
5297	GRANDVISION	14.60	15.20	14.45	15.00	52112	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	50	
5338	PENAUILLE POLYSERV	28.24	28.95	27.50	27.50	52464	
5354	GROUPE PARTOUCHE	65.00	65.00	63.00	63.80	614	
5447	UBI SOFT ENTERT.	32.70	33.00	32.68	32.85	36391	
5490	TF1	26.35	26.57	24.90	25.39	553680	
5601	MARKS AND SPENCER	4.95	5.00	4.95	5.00	4737	
5604	BANCO POP.ESPANOL	36.60	37.00	36.60	37.00	59	
5630	TORAY INDUSTRIES	2.55	2.55	2.55	2.55	600	
5662	CGNU PLC	9.10	9.10	9.10	9.10	1	
5704	AKZO NOBEL NV.	46.74	46.74	45.15	45.15	12	
5721	ING GROEP NV	27.70	27.70	26.06	27.01	810	
5723	RODAMCO EUROPE NV	39.68	39.68	39.38	39.38	51	
5724	RODAMCO N.AMERICA	43.32	43.32	43.32	43.32	1	
5728	COMPLETEL EUROPE	1.36	1.41	1.31	1.39	2591075	
5729	TRADER.COM "A"	5.40	5.50	5.40	5.40	1931	
5730	EADS	12.17	12.49	12.01	12.46	465825	
5768	GEMPLUS INTERNAT.	2.82	2.90	2.80	2.90	33766	
5774	ROBECO	30.35	30.55	30.31	30.50	2612	
5775	ROLINCO	23.77	23.77	23.75	23.75	369	
5777	EURONEXT	17.21	17.90	17.21	17.50	32407	
5779	SEAT PAGINE GIALLE	0.74	0.79	0.74	0.79	410	
5814	PLAN.TERRES ROUGES	420.00	420.00	400.00	400.00	26	
5829	BAYERISC.HYPO-UND	36.00	36.00	33.10	33.34	433	
5838	NOKIA A	22.50	22.97	22.07	22.86	171589	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.90	21.40	20.90	21.40	450	
5941	PFIZER INC.	47.00	47.99	47.00	47.99	3935	
5971	COLGATE PALMOLIVE	65.00	65.50	64.05	64.80	4752	
6007	LY-SAMSE	76.85	76.90	76.85	76.90	155	
6019	LY-MRM	26.01	26.01	26.01	26.01	1	
6030	LY-FERRAND RENAUD	25.75	25.75	25.75	25.75	71	
6032	LY-PSB INDUSTRIES	77.80	80.00	77.20	78.00	423	
6040	LY-SECHILIENNE	65.60	66.50	65.60	66.50	80	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.10	8.20	7.85	8.20	7012	
6089	BACOU-DALLOZ	81.50	82.90	81.00	81.00	185	
6100	LY-DEVEAUX SA	53.00	55.35	53.00	53.20	592	
6113	LY-BURELLE SA ORD.	52.00	52.00	51.00	51.00	105	
6223	 M-ODET (FIN.)	83.00	83.00	83.00	83.00	11	
6247	 M-RAYNAL ROQUELAU	44.40	44.40	44.40	44.40	12	
6271	TRANSICIEL	29.45	29.55	29.00	29.55	13056	
6315	LI-PAPIERS PEINTS	23.46	-1.00	-1.00	23.46	0	
6326	LI-FOND FCO BELGES	68.95	68.95	68.95	68.95	50	
6336	WORMS (EX-SOMEAL)	15.50	16.00	15.45	16.00	12650	
6337	GFI INFORMATIQUE	11.39	11.62	11.27	11.51	83404	
6350	LI-UNION GLE NORD	53.50	53.50	53.50	53.50	21	
6407	NY-BL(BERGER-LEVRA	134.60	134.60	133.00	133.00	59	
6412	NY-BACCARAT	111.60	-1.00	-1.00	111.60	0	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	84.90	85.00	84.90	85.00	107	
6421	NY-GANTOIS	102.00	102.00	102.00	102.00	10	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	10	
6460	NY-ACANTHE DEVELOP	3.60	3.60	3.60	3.60	400	
6478	NY-FFP	90.00	93.95	90.00	93.95	596	
6494	MARIONNAUD PARFUM.	46.50	46.95	45.20	45.96	3243	
6539	 B-COURTOIS SA NOM	94.90	94.90	94.90	94.90	10	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	4950	
6609	NS-SDR BRETAGNE	13.01	13.01	13.01	13.01	5	
6617	NS-MINES LA LUCETT	21.99	21.99	21.99	21.99	24	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	42.00	42.95	41.21	41.21	5058	
7327	SAGEM SA ECH.	52.50	53.30	49.45	50.00	65649	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	50	
7508	LIBERTY SURF	2.70	2.72	2.59	2.60	2701	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	12	
7791	JC DECAUX SA	8.82	9.25	8.82	8.98	148418	
7896	C.S. NV	8.50	8.80	8.15	8.60	9648	
7919	ORANGE	8.83	9.05	8.68	9.00	5105081	
7965	CAMBODGE NOM.	1161.50	-1.00	-1.00	1161.50	0	
12000	ISIS	140.00	150.00	140.00	150.00	119	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	4127	
12005	CIC "A"	120.00	120.00	119.80	119.80	62	
12007	AIR LIQUIDE	155.70	159.00	153.60	158.70	184082	
12010	BONGRAIN	41.50	41.88	41.34	41.88	2110	
12013	RHODIA	11.30	11.72	11.25	11.31	3267736	
12016	GEOPHYSIQUE	38.00	40.38	37.90	40.01	21260	
12017	CARREFOUR	56.90	57.20	55.70	57.10	913347	
12018	BAIL INVESTISS.	121.00	122.00	120.40	120.90	4431	
12019	ALSTOM	17.05	17.05	15.90	16.50	1549969	
12022	CNP ASSURANCES	34.15	34.80	33.60	34.00	28442	
12027	TOTAL FINA ELF	151.00	153.90	148.90	153.40	1509554	
12028	GUYENNE GASCOGNE	82.00	82.00	80.50	80.55	1800	
12032	L'OREAL	79.00	80.95	78.65	80.75	657159	
12035	VALLOUREC	49.80	49.85	49.40	49.70	8474	
12038	METALEUROP	3.75	3.75	3.52	3.66	21004	
12040	ACCOR	33.00	33.29	31.62	33.09	496344	
12041	SKIS ROSSIGNOL	12.65	12.80	12.50	12.80	6239	
12049	DAMART S.A.	78.00	78.05	78.00	78.05	570	
12050	BOUYGUES	33.95	34.99	33.90	34.81	766105	
12052	SUEZ	34.85	35.78	34.45	35.70	1629223	
12053	LAFARGE	94.40	95.45	93.35	94.85	264579	
12055	NORD-EST	27.10	27.80	27.10	27.45	2114	
12056	NEOPOST	31.70	31.70	31.00	31.40	68554	
12057	SANOFI-SYNTHELABO	74.80	75.85	73.50	75.85	1060864	
12061	LEGRAND ORD.	145.70	145.70	141.80	145.50	324	
12062	AXA	22.47	23.23	22.47	23.13	2472535	
12064	GROUPE DANONE	134.10	135.50	133.00	135.20	706209	
12066	ESSO	79.50	79.50	79.00	79.00	1893	
12068	NATEXIS BQ POP.	93.50	93.75	93.00	93.75	5679	
12069	PERNOD-RICARD	79.80	80.65	78.50	79.30	40140	
12074	BUSINESS OBJECTS	30.42	31.33	29.70	31.20	867369	
12077	SOPHIA (EX SFI)	30.06	30.84	30.06	30.84	5950	
12079	LAGARDERE ACTIVE B	317.00	317.00	317.00	317.00	10	
12085	IMERYS (EX IMETAL)	103.00	103.50	100.10	103.00	5112	
12093	ENTENIAL REGPT	28.03	28.25	27.50	27.80	1947	
12096	BIC	34.80	35.39	34.80	35.07	7302	
12098	CIMENTS FRANCAIS A	43.00	43.20	42.31	43.00	5275	
12099	COFACE	56.00	57.00	55.70	57.00	433	
12101	LVMH MOET HENNESSY	39.49	40.25	39.01	40.00	553464	
12102	CGIP	31.09	31.09	29.60	30.60	19308	
12105	KAUFMAN ET BROAD	15.52	15.59	15.43	15.50	7334	
12112	EURAZEO	53.00	53.90	52.25	52.50	11750	
12113	CASINO GUI.PER.ADP	61.00	62.45	59.00	59.00	31424	
12114	FAURECIA	59.55	59.95	59.00	59.10	12842	
12120	MARINE WENDEL	51.20	51.80	50.80	51.30	6001	
12122	SODEXHO ALLIANCE	52.45	54.50	52.20	53.50	212527	
12124	GALERIES LAFAYETTE	128.60	130.00	128.00	129.00	4800	
12126	MICHELIN	33.30	33.96	32.73	33.90	237236	
12127	ELIOR	6.72	6.82	6.59	6.70	88579	
12129	LEBON CIE	49.90	49.90	49.50	49.50	22	
12130	EULER	41.00	41.00	39.80	41.00	3014	
12132	THALES (EX T. CSF)	43.20	45.02	42.81	45.02	314125	
12133	DMC	8.06	8.09	7.98	8.00	11325	
12135	LOCINDUS	122.00	122.00	120.00	120.10	327	
12145	ELF GABON	153.00	155.20	152.00	153.70	388	
12148	PINAULT-PRINT.RED.	128.00	129.00	125.30	128.10	127560	
12150	PEUGEOT S.A.	45.93	46.87	44.86	46.18	686517	
12156	CLUB MEDITERRANEE	36.00	37.36	35.60	37.25	139557	
12163	COLAS	66.00	66.00	65.00	66.00	531	
12166	ESSILOR INTL.	31.80	32.74	31.10	32.74	101495	
12169	NRJ GROUP	15.50	15.95	15.50	15.66	1412	
12170	SEB	48.60	48.60	46.50	46.58	8159	
12172	DASSAULT AVIATION	276.40	278.00	271.00	278.00	146	
12180	SIMCO	75.25	75.35	74.50	74.50	8723	
12185	FROMAGERIES BEL	97.65	97.65	97.60	97.60	100	
12188	HAVAS ADVERTISING	7.21	7.35	7.12	7.23	1241097	
12196	KLEPIERRE	99.20	99.50	99.20	99.40	1846	
12197	SCHNEIDER ELECTRIC	41.52	41.74	40.20	41.00	1011165	
12203	ATMEL CORPORATION	8.03	8.16	8.03	8.10	1497	
12210	RORENTO NV ORD.	38.65	38.80	38.61	38.61	423	
12413	OBERTHUR CARD SYST	5.83	6.10	5.81	6.02	58657	
12414	VIVENDI ENVIRONNE.	42.10	42.50	41.90	42.30	318611	
12415	WANADOO	4.44	4.49	4.35	4.43	1351035	
12420	LI-CASTORAMA DUBOI	54.70	55.65	54.65	55.00	123806	
12423	LI-DEV REG PAS CAL	15.00	15.25	15.00	15.25	101	
12434	NY-NORDON ET CIE	44.51	44.51	44.51	44.51	50	
12435	NY-SALVEPAR	55.00	56.95	55.00	55.50	105	
12441	GROUPE GASCOGNE	68.10	68.90	68.00	68.00	1137	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1013	
12452	NS-SODERO	3.30	3.30	3.30	3.30	5	
12457	LY-PLASTIC OMNIUM	62.30	63.00	62.00	62.00	2055	
12470	LY-CEGID S.A.	88.00	89.00	87.00	88.50	966	
12471	UNIBAIL	56.30	57.00	55.75	56.20	35443	
12472	LY-GROUPE ZANNIER	82.10	82.50	80.00	82.50	911	
12500	SAINT-GOBAIN	161.40	161.90	157.60	160.80	178720	
12528	LEGRAND ADP	107.00	113.60	103.90	110.00	200	
12533	CAP GEMINI	60.40	60.95	58.75	60.95	951025	
12534	INGENICO	23.70	24.30	23.10	24.00	82524	
12537	EUROTUNNEL SA-PLC	0.79	0.85	0.78	0.83	8749878	
12546	CANAL +	3.50	3.52	3.45	3.46	182437	
12547	BAZAR HOTEL VILLE	122.00	122.70	122.00	122.70	25	
12548	VINCI (EX-SGE)	65.20	65.75	63.50	64.55	133896	
12558	CASINO,GUICH.PERRA	86.10	86.20	83.85	84.80	121056	
12568	ZODIAC	175.00	177.00	172.60	172.60	5655	
12580	ROCHETTE (LA)	6.10	6.10	5.95	5.98	1551	
12585	BOLLORE	238.10	238.10	237.00	237.00	97	
12587	EURO DISNEY S.C.A.	0.80	0.81	0.79	0.80	550538	
12590	LEGRIS INDUSTRIES	19.40	19.40	19.25	19.40	10184	
12592	AGF	52.55	53.45	52.00	52.90	143735	
12595	REXEL	58.85	60.00	58.85	60.00	21317	
12599	SELECTIBAIL	15.00	15.20	15.00	15.15	4132	
12701	EQUANT NV	10.29	10.66	10.25	10.57	333882	
12703	DAIMLERCHRYSLER AG	37.01	38.67	36.83	38.35	29040	
12741	DU PONT DE NEMOURS	45.11	45.11	44.97	45.10	380	
12777	VIVENDI UNIVERSAL	52.20	52.75	50.65	52.40	2442305	
12804	DEUTSCHE BANK	58.45	59.25	57.90	59.25	45249	
12805	SIEMENS AG	49.20	49.62	48.58	49.22	23869	
12806	BAYER	35.40	35.40	33.27	33.90	30957	
12807	BASF	37.61	37.78	36.00	37.15	29679	
12808	DRESDNER BANK	38.00	38.00	38.00	38.00	205	
12811	TELEFONICA SA	12.50	12.99	12.50	12.99	26519	
12814	VOLKSWAGEN AG	42.76	42.76	39.71	40.55	160	
12817	ABN AMRO HOLDING	15.85	16.41	15.50	16.41	11832	
12818	ADIDAS-SALOMON AG	64.95	65.90	64.55	65.55	1693	
12819	ADECCO S.A.	43.34	45.34	43.15	44.44	2530	
12820	ALLIANZ AG	240.10	258.80	240.10	258.80	406	
12822	DEXIA	16.75	17.29	16.73	17.19	447316	
12823	AMADEUS PRIV.A	5.96	5.96	5.77	5.87	7095	
12900	SHELL TRANSPORT	7.95	8.10	7.95	8.04	3025	
12903	SONY CORP.	45.55	46.24	45.21	45.51	9583	
12905	ERICSSON "B"	4.37	4.38	4.22	4.32	88912	
12907	HITACHI LTD	7.80	7.96	7.70	7.96	893	
12908	ZAMBIA COPPER INV.	0.25	0.31	0.25	0.28	492658	
12909	MERCK AND CO INC.	72.70	75.10	72.70	74.40	18057	
12910	ELECTROLUX B	12.93	13.00	12.93	13.00	700	
12917	AMERICAN EXPRESS	32.60	32.74	32.12	32.74	2106	
12920	UNITED TECHNOLOGIE	57.60	58.70	57.00	58.70	961	
12921	NORSK HYDRO	39.22	40.23	39.22	39.60	494	
12924	GOLD FIELDS LTD	5.11	5.11	4.96	5.02	9708	
12925	TOSHIBA CORP.	4.55	4.78	4.55	4.78	1110	
12928	PHILIP MORRIS	55.45	56.55	55.35	56.55	8339	
12934	PLACER DOME INC	12.90	12.90	12.20	12.20	6997	
12936	SCHLUMBERGER LTD	52.45	53.70	51.00	53.50	5546	
12939	RIO TINTO PLC.	17.20	17.50	17.20	17.34	1615	
12940	AT&T CORP.	19.54	20.09	19.53	20.06	55380	
12943	GENERAL ELECTRIC	41.40	41.78	41.38	41.65	18201	
12944	GENERAL MOTORS	45.95	46.25	45.91	46.25	96	
12945	ICI LTD. PLC.	5.20	5.20	5.10	5.10	1530	
12947	ECHO BAY MINES LTD	0.69	0.70	0.67	0.70	13552	
12948	MC DONALD'S-CORP	31.73	32.05	31.53	31.55	3830	
12950	YAMANOUCHI PHARMA.	30.30	30.30	30.30	30.30	210	
12955	BARRICK GOLD	17.80	17.80	17.50	17.69	7205	
12956	MITSUBISHI CORP.	8.25	8.25	8.25	8.25	50	
12957	PROCTER GAMBLE	79.70	80.90	79.25	80.90	312	
12960	ITT INDUSTRIES	53.40	53.40	52.80	52.80	137	
12961	SEGA ENTERPRISES	18.75	20.12	18.75	19.86	1722	
12964	IBM CORP.	113.80	116.50	113.40	116.30	30303	
12965	ITO YOKADO	47.70	49.50	47.70	48.83	3849	
12966	MATSUSHITA ELEC.	14.02	14.10	13.90	13.90	1317	
12968	TDK CORP.	49.78	52.65	49.78	50.10	290	
12969	ANGLOGOLD LTD	35.42	35.55	35.00	35.54	1261	
12970	STMICROELECTRONICS	29.89	31.54	29.48	31.10	4058344	
12972	CROWN CORK & SEAL	2.75	2.75	2.71	2.71	1135	
12974	DIAGEO PLC REGR.	11.15	11.15	10.95	11.00	726	
12975	ALTADIS	18.38	19.14	18.38	19.10	22411	
12976	HSBC HOLDINGS PLC	11.50	11.95	11.50	11.91	5055	
13000	ALCATEL	15.79	16.20	15.65	16.20	5453526	
13015	ALCATEL OPTRONICS	7.94	8.48	7.92	8.11	44464	
13021	LAGARDERE SCA	38.07	40.59	38.01	40.54	703640	
13029	CLARINS	72.05	72.35	71.50	71.80	9690	
13030	SCOR	37.00	37.80	37.00	37.70	32580	
13033	VALEO	38.50	38.50	37.72	38.20	301149	
13035	DYNACTION	23.21	23.50	23.20	23.30	380	
13039	REMY COINTREAU	24.60	24.65	23.79	24.16	24304	
13040	CHRISTIAN DIOR	30.03	31.90	29.92	31.90	173005	
13041	GROUPE ANDRE SA	119.90	120.00	118.50	118.60	66	
13045	EIFFAGE	69.40	69.40	67.00	67.15	16084	
13046	AVENTIS	84.10	84.40	83.10	84.00	1471293	
13051	LAPEYRE	47.20	47.20	46.55	47.00	2616	
13057	PUBLICIS GROUPE SA	21.74	22.00	21.47	21.78	403430	
13060	SIDEL	50.00	50.05	50.00	50.00	4768	
13063	NRJ S.A.	205.20	205.20	205.20	205.20	1	
13064	COFLEXIP	175.00	180.00	175.00	178.50	5142	
13065	DASSAULT SYSTEMES	39.00	39.25	37.30	38.05	434008	
13069	CHARGEURS	66.00	66.10	65.15	66.00	1884	
13070	BOUYGUES OFFSHORE	36.50	37.43	36.50	37.13	17493	
13080	SOCIETE GENERALE A	54.75	55.95	54.10	55.90	551016	
13110	BNP PARIBAS	91.15	92.00	90.10	91.70	1278591	
13151	GECINA	85.30	85.30	84.15	84.60	8212	
13170	TECHNIP COFLEXIP	140.00	140.00	137.10	138.50	74491	
13173	SPIR COMMUNICATION	66.00	67.30	65.10	66.00	1002	
13175	ERAMET	29.49	29.80	29.25	29.80	2160	
13190	RENAULT	36.30	37.50	35.69	37.50	516877	
13230	SEITA	45.00	45.70	44.50	45.70	157	
13260	USINOR	10.30	10.34	10.12	10.23	1287568	
13290	PECHINEY ORD.A	47.80	47.80	45.40	45.49	133121	
13316	OLIPAR REGR.	6.59	6.60	6.30	6.50	10469	
13330	FRANCE TELECOM	37.60	38.50	36.77	38.40	2439878	
13900	BANCO DE SANTANDER	8.86	8.90	8.84	8.90	357	
13910	HARMONY GOLD	6.15	6.40	6.15	6.21	23075	
13911	NESTLE SA NOM.	225.20	232.90	225.20	231.80	4935	
13950	ROYAL DUTCH	55.50	56.30	55.10	56.30	16715	
13953	UNILEVER NV	57.55	58.70	57.55	58.70	3950	
13955	ROYAL PHILIPS ELE.	23.25	24.51	23.25	24.47	23749	
13956	FORD MOTOR COMPANY	18.28	18.28	18.28	18.28	260	
14001	RENAULT TP 83	314.00	314.00	312.50	313.30	437	
14003	SAINT-GOBAIN TP 83	159.50	159.50	159.50	159.50	6	
14004	THOMSON S.A. TP 83	148.10	148.10	148.00	148.00	450	
14006	BNP TP 84	136.50	137.10	136.50	137.10	234	
14007	LY-CR.LYONN. TP 84	137.00	137.00	128.10	128.10	841	
14173	SKF AKTIEBOLAGET B	17.30	17.30	17.20	17.20	650	
14187	MITSUI MARINE FIRE	4.80	-1.00	-1.00	4.80	0	
14197	AIG-AMERIC.INT.GRP	88.10	89.80	88.10	89.80	87	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	1	
18420	CREDIT LYONNAIS	36.30	37.00	36.30	36.66	514277	
18453	THOMSON MULTIMEDIA	26.00	26.60	25.16	26.50	1163900	
22046	KINGFISHER PLC NV	5.24	5.47	5.24	5.39	41795	
41761	CAC 40 MASTER UNIT	42.74	43.43	42.50	43.39	859402	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	4483	
94523	STOXX 50 LDRS	34.27	34.66	34.27	34.66	18135	
94524	EURO STOXX 50 LDRS	34.19	34.72	34.18	34.72	239910	
94968	DOW JONES EURO ST.	34.49	34.49	34.49	34.49	100	
97147	DJ E.STOXX50 M.U	34.50	34.78	33.95	34.78	674214	
97358	EASYETF E.STOXX 50	3.43	3.46	3.41	3.46	102239	
97366	DJIA MASTER UNIT	102.90	104.60	102.50	104.60	38425	
3012	PAUL PREDAULT	3.85	3.85	3.85	3.85	2	
3121	CONFLANDEY	22.86	22.86	22.86	22.86	169	
3155	NORCAN	24.19	24.19	24.10	24.10	6	
3156	M.BRIZARD ROGER IN	73.90	75.00	73.70	75.00	767	
3157	VIRBAC	91.75	91.75	91.00	91.35	605	
3176	ROULEAU-GUICHARD	37.10	37.10	37.10	37.10	148	
3219	DELACHAUX S.A.	58.85	58.90	57.20	58.00	3522	
3227	LATECOERE	69.90	69.90	66.50	66.50	2393	
3230	MANUTAN INTERN.	29.05	29.05	28.54	28.54	1321	
3246	EXPAND S.A.	55.50	55.55	55.50	55.50	1794	
3249	SERVICES TRANSPORT	81.00	81.00	81.00	81.00	1	
3252	GUERBET	22.80	23.90	22.80	23.90	360	
3256	SUPRA	5.80	5.80	5.80	5.80	125	
3265	SYNERGIE	23.00	23.11	22.80	23.11	2745	
3293	GLM S.A.	24.94	24.94	24.94	24.94	12	
3300	TOUAX	20.50	20.50	20.40	20.40	390	
3308	CASCADES S.A	2.99	-1.00	-1.00	2.99	0	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	1	
3390	IMS(INT.METAL SER)	6.50	6.57	6.40	6.57	5431	
3391	ONET	147.90	148.00	147.90	148.00	97	
3443	COFITEM-COFIMUR	60.50	60.50	60.50	60.50	40	
3454	UNION FIN.FCE BQUE	34.90	34.90	34.00	34.00	581	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.12	1.12	1.08	1.08	950	
3512	FINATIS	122.30	122.30	122.30	122.30	1	
3516	BENETEAU	56.90	56.90	55.50	56.00	1766	
3526	LAFUMA	44.10	44.10	42.20	42.20	4	
3537	BASTIDE CONF.MEDIC	47.70	48.50	47.70	48.50	263	
3542	CROMETAL	47.50	47.50	45.50	45.50	695	
3549	CREATIFS NOM.	15.24	15.24	15.24	15.24	1	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	35.50	35.85	35.50	35.85	345	
3574	ETAM DEVELOPPEMENT	8.20	8.70	8.20	8.70	150	
3578	DIGIGRAM	10.01	10.50	10.01	10.02	610	
3611	DELMON INDUSTRIE	31.24	31.24	31.24	31.24	40	
3616	CYBERNETIX	13.44	13.44	13.25	13.25	412	
3628	DUC	23.85	23.93	22.55	23.93	1130	
3629	CGF GALLET	4.00	4.00	4.00	4.00	1	
3641	CORNEAL LABO	33.00	33.00	33.00	33.00	103	
3653	SOGEPAG(PARCS)NOM.	54.45	54.45	54.45	54.45	50	
3667	GROUPE CRIT	12.33	13.35	12.33	13.35	407	
3677	DANE-ELEC MEMORY	1.31	1.44	1.31	1.44	5320	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	51	
3726	LABO.DOLISOS	65.00	65.00	60.00	60.00	15	
3728	ALGECO	74.10	74.45	74.00	74.00	581	
3739	NERGECO	18.16	18.16	18.16	18.16	1296	
3803	GRAND MARNIER	7150.00	7150.00	7150.00	7150.00	2	
3820	EUROSIC	13.15	13.17	13.15	13.17	468	
3828	GEODIS	20.27	21.50	20.27	21.00	7874	
3846	PASSAT	17.90	17.90	17.90	17.90	375	
3851	SYLIS	20.49	20.54	19.80	20.50	3270	
3860	MANITOU B.F.	58.65	58.65	57.00	57.00	3946	
3868	LY-APRIL GROUP	15.83	17.15	15.83	16.90	9845	
3869	GROUPE DUARTE	3.55	3.55	3.50	3.50	5601	
3874	JACQUET INDUSTRIES	12.00	12.80	12.00	12.80	321	
3880	SOFIBUS	50.15	50.15	50.15	50.15	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	133	
3907	FININFO	33.00	33.00	31.50	33.00	744	
3909	ROBERTET S.A.	60.10	60.10	60.10	60.10	264	
3910	SECHE ENVIRON.	66.00	66.00	65.90	66.00	154	
3924	LY-TOUPARGEL	13.00	13.00	13.00	13.00	78	
3953	TEISSEIRE-FRANCE	19.90	19.90	19.90	19.90	400	
3984	AES LABO.GROUPE	102.70	105.00	102.00	102.90	558	
4432	CA ALPES CC	98.50	98.50	98.00	98.00	283	
4436	CRCA NORMANDIE SE.	90.00	90.80	90.00	90.80	462	
4448	SETFORGE	52.15	54.50	52.15	54.50	51	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	114.00	114.00	114.00	114.00	368	
4468	TESSI	22.67	22.67	22.67	22.67	10	
4514	LI-CRCAM P.CALAIS	143.00	143.00	143.00	143.00	30	
4516	CRCAM BRIE CCI	80.90	81.00	79.90	81.00	1176	
4518	CRCAM SOMME CCI	79.00	79.00	79.00	79.00	10	
4521	CRCAM ILLE-VILAINE	75.20	75.20	75.20	75.20	67	
4523	LY-CRCAM HT-LOIRE	58.50	58.50	58.00	58.00	575	
4525	CRCAM OISE CCI	90.00	90.00	89.95	89.95	629	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	88.80	88.80	76	
4529	CRCAM CENTRE LOIRE	172.20	175.00	172.20	175.00	203	
4530	CRCAM TOUR.POITOU	99.50	99.50	97.15	97.15	623	
4534	CRCAM SUD RH.ALPES	99.20	99.20	99.00	99.00	561	
4546	LI-CRCAM NORD CCI	127.90	127.90	127.20	127.20	49	
4550	NS-CRCAM LOIRE ATL	77.75	77.75	77.70	77.70	396	
4552	CRCAM PARIS ET IDF	65.05	66.00	65.05	66.00	1043	
4554	 B-CRCAM TOULOUSE	84.00	85.00	84.00	85.00	242	
4555	NS-CRCAM MORBIHAN	61.60	61.60	61.60	61.60	25	
4560	ROBERTET CI	44.99	44.99	44.99	44.99	500	
5004	VIEL ET COMPAGNIE	2.98	3.11	2.98	3.07	32852	
5007	INITIATIVE FIN.S.A	71.85	71.85	71.85	71.85	1	
5032	RADIALL	59.00	59.00	57.50	58.90	1238	
5035	GFI INDUSTRIES	17.72	18.00	17.72	18.00	923	
5044	GROUPE JC DARMON	142.50	143.50	140.30	143.00	718	
5056	FAROS NOM.	3.41	3.49	3.13	3.49	11940	
5064	PIER IMPORT EUROPE	5.40	5.65	5.40	5.65	539	
5115	TROUVAY ET CAUVIN	11.11	11.11	11.11	11.11	1	
5137	PLAST.VAL LOIRE	15.70	16.40	15.60	15.60	1526	
5140	INTL COMPUTER	1.94	-1.00	-1.00	1.94	0	
5168	SEAE	4.99	4.99	4.99	4.99	1	
5183	LY-GROUPE GUILLIN	27.88	27.88	27.88	27.88	5	
5219	FONCIA GROUPE	39.00	39.00	36.50	38.50	1921	
5224	NAF-NAF	10.90	10.90	10.88	10.88	1100	
5229	HERMES INTL	141.10	145.30	140.50	145.10	28264	
5251	VILMORIN CLAUSE C.	69.50	69.50	68.50	69.00	2489	
5262	MEDASYS DIGIT.SYST	1.67	1.69	1.65	1.69	3625	
5268	SABATE DIOSOS	13.05	13.30	12.60	12.60	12211	
5283	SECURIDEV	9.59	9.59	9.50	9.50	416	
5290	KINDY	2.70	2.70	2.70	2.70	31	
5294	CIDER SANTE S.A.	14.76	17.70	14.76	16.70	875	
5302	MGI COUTIER	26.00	26.32	25.00	26.10	439	
5303	GEA	14.61	14.61	14.20	14.20	937	
5304	JEANJEAN	9.29	9.29	9.29	9.29	368	
5307	ADA	29.50	29.50	29.50	29.50	5	
5314	FAIVELEY	24.00	24.50	24.00	24.50	380	
5317	PETIT BOY	12.34	12.34	12.34	12.34	95	
5322	M6-METROPOLE TV	23.69	23.69	22.66	23.10	27968	
5326	STEDIM	113.00	113.00	110.00	113.00	58	
5327	AIGLE "A"	26.49	26.49	26.10	26.49	136	
5332	CDA CIE DES ALPES	48.02	48.02	47.06	48.00	1048	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.90	48.90	48.90	48.90	240	
5342	MECATHERM	30.20	34.48	30.00	33.80	14477	
5344	GPE DIFFUSION PLUS	34.20	34.23	34.20	34.23	255	
5345	JET MULTIMEDIA	16.00	16.95	16.00	16.90	450	
5348	APEM	42.49	42.49	42.49	42.49	1	
5350	CEGEDIM	45.80	46.00	45.00	45.00	2782	
5351	P.C.A.S.	18.51	18.89	18.51	18.70	744	
5358	ASSYSTEM	38.61	42.40	38.61	42.40	645	
5364	DU PAREIL AU MEME	20.50	20.50	19.00	19.00	202	
5372	IDEAL MEDICAL PROD	29.90	29.90	29.90	29.90	75	
5377	NORTENE	10.20	10.20	10.20	10.20	70	
5379	INTER PARFUMS NOM.	59.60	61.00	59.40	60.05	3839	
5382	LDC	113.00	113.00	113.00	113.00	15	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	11.75	11.98	11.75	11.98	1776	
5419	S.T. DUPONT	7.83	8.00	7.83	8.00	1615	
5420	ARKOPHARMA	41.45	41.45	41.00	41.40	527	
5429	MONEYLINE	17.20	17.20	17.19	17.20	153	
5432	CIBOX INTERACTIVE	0.30	0.30	0.28	0.28	22645	
5434	BERTHET BONDET	4.54	4.54	4.54	4.54	1	
5440	EVIALIS	43.39	43.50	43.39	43.50	55	
5442	BRICORAMA	49.00	49.00	49.00	49.00	101	
5444	ICOM INFORMATIQUE	2.70	2.70	2.70	2.70	50	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5454	S.E.R.F	3.16	-1.00	-1.00	3.16	0	
5458	XRT	1.13	1.16	1.12	1.13	28120	
5460	WALTER	25.95	25.95	24.73	24.73	2518	
5461	ORGASYNTH	14.05	14.49	14.03	14.03	664	
5462	COFIDUR	6.20	6.25	5.50	6.00	400	
5465	ALES GROUPE	25.83	25.85	25.83	25.85	132	
5468	LVL MEDICAL GROUPE	15.18	16.69	14.80	16.25	57122	
5477	BOIZEL CHANOINE	44.98	44.98	44.98	44.98	24	
5767	ORCO PROPERTY GRP.	18.30	18.50	18.00	18.20	8511	
6015	LY-SMOBY	29.35	29.35	28.50	28.50	170	
6017	SIRAGA	9.30	9.30	9.30	9.30	100	
6037	SASA INDUSTRIE	22.14	22.14	21.10	22.00	2769	
6038	LY-EURALTECH NOM.	7.50	7.94	7.50	7.87	900	
6045	LY-INSTALLUX SA	104.00	104.00	104.00	104.00	40	
6061	LY-RALLYE CATHIARD	48.90	50.70	48.90	50.00	24281	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.00	37.00	37.00	37.00	475	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	35	
6083	LY-PRECIA	11.98	11.98	11.98	11.98	1	
6084	LY-DEVERNOIS S.A.	63.00	63.75	63.00	63.75	186	
6085	LY-ALAIN MANOUKIAN	35.00	35.00	35.00	35.00	200	
6090	LY-CHAUSSERIA SA	3.88	3.88	3.88	3.88	40	
6094	LY-TIVOLY S.A.	10.96	10.96	10.96	10.96	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	49.99	50.40	49.00	50.40	770	
6112	LY-BOIRON	78.50	78.50	77.50	77.50	563	
6120	LY-ANDRE TRIGANO	16.65	16.65	16.65	16.65	101	
6124	LY-MECELEC	8.04	8.04	8.04	8.04	670	
6126	ARTIS FINANCE	7.13	-1.00	-1.00	7.13	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.90	19.90	19.90	19.90	141	
6147	LY-CHAINE ET TRAME	3.05	3.35	3.05	3.35	2320	
6156	LY-SOFCO	1.00	1.00	1.00	1.00	200	
6158	LY-SIPAREX CROISS.	27.10	28.50	27.10	28.50	1985	
6160	PISCINES DESJOYAUX	19.00	19.00	17.50	17.50	121	
6173	LY-HYPARLO	30.02	30.99	30.00	30.99	444	
6174	GUY DEGRENNE	17.05	18.00	17.05	17.05	780	
6175	EUROP. DE CASINOS	36.70	36.70	35.20	35.95	1275	
6176	CORA INDUSTRIES	18.71	18.71	18.71	18.71	103	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	46.61	48.10	46.61	48.10	1038	
6218	IDSUD	24.45	24.50	24.45	24.50	400	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6267	FINUCHEM	16.93	17.01	16.93	17.00	315	
6268	BILLON	3.38	3.38	3.30	3.30	861	
6269	APS AUTOLUBRIFICAT	14.34	14.47	14.34	14.47	5	
6270	TRIGANO	19.89	20.50	19.50	20.12	6725	
6272	PARSYS	49.00	53.20	48.79	53.20	1108	
6273	THARREAU INDUSTRIE	15.50	15.50	15.50	15.50	5	
6277	CHABERT DUVAL	5.25	5.25	4.80	5.00	1059	
6279	VRANKEN MONOPOLE	24.48	24.48	23.65	24.48	560	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	185	
6287	MERMET INDUSTRIES	13.00	13.50	13.00	13.50	6	
6292	FLO (GROUPE)	21.00	21.79	20.75	20.75	2841	
6298	BRICE	11.05	11.45	11.05	11.45	1076	
6299	RODRIGUEZ GROUP	51.20	52.50	51.20	52.15	3293	
6301	OXYMETAL LASER	4.61	4.61	4.61	4.61	500	
6318	GROUPE OPEN	10.82	11.00	10.75	11.00	407	
6335	FRAGANTIA HOLDING	1.36	1.36	1.36	1.36	5	
6363	LI-SODICE EXPANSIO	154.90	170.00	154.90	170.00	61	
6365	LI-SICAL NOM.	23.75	23.75	23.75	23.75	20	
6373	AUBAY	5.07	5.15	5.06	5.14	9352	
6375	AUDIKA	97.00	97.90	96.95	96.95	492	
6389	AFIBEL	40.00	40.00	40.00	40.00	3	
6391	BRICODEAL	15.00	15.00	15.00	15.00	165	
6393	BONDUELLE	50.00	50.00	48.80	49.89	7254	
6395	ERMO	7.50	7.50	7.50	7.50	50	
6396	FPEE INDUSTRIES	55.10	55.90	54.20	54.20	661	
6399	PARCOURS	7.25	7.25	7.00	7.00	5970	
6427	STEF-TFE	58.95	59.00	57.50	58.00	256	
6429	INNELEC MULTIMEDIA	6.90	6.90	6.42	6.90	551	
6430	CITEL	3.89	3.89	3.89	3.89	1	
6440	MEDIA 6	9.02	9.02	9.00	9.00	269	
6443	OTOR	2.10	2.25	2.00	2.14	50749	
6444	CATER.INTL.SCE CIS	27.50	27.50	27.50	27.50	3097	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	118.00	118.00	117.90	117.90	13	
6467	SOLVING INTL	47.00	47.80	46.00	46.00	826	
6469	IMV TECHNOLOGIES	19.70	19.70	19.70	19.70	200	
6490	TEAM PARTNERS GRP	6.60	6.60	6.30	6.49	5554	
6492	GROUPE JAJ	8.52	8.52	8.52	8.52	360	
6496	TEAMLOG	15.60	15.60	15.00	15.11	2586	
6527	LE PUBLIC SYSTEME	4.01	4.01	4.01	4.01	3	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.86	48.86	48.86	48.86	239	
6548	 B-LECTRA	3.10	3.38	3.10	3.20	17165	
6549	SUPERVOX GROUPE	0.51	0.51	0.51	0.51	174	
6552	 B-BANQUE TARNEAUD	75.95	77.00	75.95	77.00	410	
6557	 B-COM 1	6.58	7.21	6.58	7.21	125	
6567	STALLERGENES	18.95	18.96	17.80	18.96	495	
6570	CF2M	9.91	9.91	9.91	9.91	5	
6585	THERMOCOMPACT	16.50	16.50	16.50	16.50	8	
6586	SOGECLAIR	26.90	29.00	26.90	29.00	230	
6590	GROUPE BOURBON	48.00	48.00	46.50	46.50	997	
6599	SOLERI	224.00	224.00	224.00	224.00	3	
6602	VIKING	1.14	1.14	1.14	1.14	1000	
6625	NS-MACC	33.25	33.25	33.25	33.25	5	
6627	NS-BRIOCHE PASQUIE	67.00	67.00	66.15	66.15	2556	
6628	NS-IPO	54.05	54.05	53.80	53.80	755	
6648	NS-TIPIAK	52.00	52.50	52.00	52.50	60	
6654	NS-VM MATERIAUX	56.00	56.00	56.00	56.00	15	
6660	NS-LACROIX INDUST.	17.05	17.05	17.05	17.05	5	
6666	OPERA CONSTRUCTION	11.24	11.24	11.24	11.24	10	
6667	GENERALE LOCATION	10.60	10.65	10.55	10.55	4930	
6675	PINGUELY-HAULOTTE	9.00	9.25	8.85	9.15	132135	
6683	CGBI	4.35	4.35	4.00	4.26	7682	
6693	IOLTECH	101.10	101.60	99.60	100.00	836	
6696	BERNARD LOISEAU SA	6.00	6.00	5.50	5.50	690	
6699	GPRI FINANCIERE	48.50	48.50	48.50	48.50	1	
7185	COTTIN FRERES	10.20	10.50	10.20	10.50	2830	
7190	TONN.FRANCOIS FRES	22.98	22.98	21.70	22.60	984	
7194	ALTEN	14.00	14.15	13.53	14.00	4902	
7215	MAITRE FOURNIL	10.50	10.50	10.50	10.50	65	
7216	GROUPE ARES	7.20	7.20	7.00	7.10	1880	
7235	HUIS CLOS	43.00	43.00	43.00	43.00	45	
7236	LABEYRIE	55.80	55.80	55.80	55.80	25	
7239	LE BELIER	16.35	16.35	16.20	16.20	1735	
7245	GROUPE GO SPORT	58.50	58.50	58.50	58.50	100	
7256	SODIFRANCE	9.95	9.95	9.30	9.30	60	
7262	AUSY	20.50	20.95	20.50	20.95	696	
7291	GROUPE STERIA SCA	26.51	27.10	26.15	27.00	5099	
7296	ESR	9.00	9.50	9.00	9.50	1560	
7299	MEDIAGERANCE	4.90	4.95	4.90	4.95	950	
7304	PIERRE ET VACANCES	53.85	53.85	52.05	53.75	1441	
7311	LAURENT-PERRIER	25.21	25.50	25.00	25.00	2701	
7316	DELTA PLUS GROUP	15.20	15.20	15.00	15.00	1014	
7318	PETIT FORESTIER	40.45	41.00	40.20	41.00	133	
7328	E.P.I.	21.05	21.40	20.00	20.00	1435	
7352	BUFFALO GRILL	8.06	8.10	8.06	8.10	112	
7355	VIDELEC SA	8.00	8.00	8.00	8.00	25	
7356	CMM INDUSTRIES	9.47	9.47	9.47	9.47	71	
7382	AURES TECHNOLOGIES	10.80	11.00	10.80	11.00	10	
7384	SEEVIA CONSULTING	17.00	18.01	17.00	17.98	3606	
7407	BIGBEN INTERACTIVE	29.05	30.50	28.10	28.10	425	
7412	SII	25.10	25.50	24.80	25.45	3316	
7415	PISCINES WATERAIR	14.28	14.40	14.28	14.40	101	
7419	UNION TECH. INF.	3.92	3.92	3.40	3.90	4919	
7474	ACCES INDUSTRIE	7.24	7.25	6.80	7.25	255	
7475	FLEURY MICHON	20.40	20.40	19.75	20.00	1049	
7489	ENCRES DUBUIT	4.75	5.15	4.75	5.15	412	
7509	GIFI	15.00	15.20	14.06	14.11	2240	
7519	SYS-COM	13.00	13.15	12.80	13.15	406	
7567	LE TANNEUR & CIE	5.99	5.99	5.88	5.88	84	
7568	MR BRICOLAGE SA	11.60	11.96	11.57	11.96	542	
7576	GUY COUACH	43.60	46.50	43.60	46.50	693	
7599	MAISONS FR.CONFORT	13.25	13.50	12.50	13.50	1035	
7633	CAMAIEU	20.95	21.24	20.95	21.23	923	
7665	ACTIELEC REGR.	4.50	4.69	4.50	4.51	3308	
7666	TREDI ENVIRONNEMT.	35.00	35.00	34.75	35.00	530	
7681	ALTEDIA	33.00	34.00	32.50	34.00	1729	
7687	CESAR	1.36	1.36	1.05	1.05	11900	
7699	AB GROUPE	20.99	20.99	20.00	20.00	140	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	40	
7796	COLETICA	18.00	18.00	18.00	18.00	50	
7837	GESPAC SYSTEMES	24.00	24.00	24.00	24.00	5	
7883	HOTELS DE PARIS	10.50	10.50	10.50	10.50	5505	
7963	GECI INTERNATIONAL	9.70	9.75	9.15	9.15	41	
7998	ULRIC DE VARENS	7.00	7.00	6.86	6.86	870	
12125	RUBIS	25.00	25.10	24.60	24.90	6639	
22015	FEDON	23.39	23.40	23.39	23.40	80	
49044	TFS PORT.	38.90	38.90	38.90	38.90	1	
49107	AGTA RECORD	76.50	76.50	76.50	76.50	14	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	1	
3041	EUROPE FIN.INDUS.	33.10	33.10	33.10	33.10	400	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.59	-1.00	-1.00	0.59	0	
3460	AIROX	2.05	2.05	2.05	2.05	15	
3477	LECTEURS DU MONDE	15.33	15.33	15.33	15.33	20	
3530	BD MULTIMEDIA NOM.	5.08	-1.00	-1.00	5.08	0	
3548	EUROMAN NOM.	2.95	2.95	2.95	2.95	905	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	20	
3693	GENERAL INDUSTRIES	5.99	5.99	5.99	5.99	250	
3740	NEWTECH INTERACTIV	2.48	2.48	2.48	2.48	2910	
3787	CH.FER DEPARTEMENT	94.00	-1.00	-1.00	94.00	0	
3813	FASHION B AIR	4.86	-1.00	-1.00	4.86	0	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	496	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.80	3.80	3.80	3.80	2000	
4452	AUD NOM.	9.15	9.15	9.15	9.15	300	
4460	OBEA	7.79	7.79	7.79	7.79	1	
4461	AFONE	15.80	15.80	15.80	15.80	215	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	9.45	9.45	9.45	9.45	1	
4477	MANDRAKESOFT NOM.	2.35	-1.00	-1.00	2.35	0	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	55	
4487	TKL5 NOMINATIVE	16.50	16.50	16.50	16.50	6100	
4488	AVENIR NUMERIC'S N	7.00	7.00	7.00	7.00	800	
5026	SEMA GROUP SA NOM.	122.40	122.40	122.40	122.40	65	
5277	GROUPE PLEIN VENT	9.78	-1.00	-1.00	9.78	0	
5279	CREANET (EX CPIO)	3.93	3.93	3.93	3.93	300	
5284	BIOTONIC S.A. NOM.	25.00	25.00	25.00	25.00	50	
5292	DYNAFOND SA NOM.	7.61	7.61	7.61	7.61	95	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	43.23	43.23	43.23	43.23	105	
5437	SPEED RABBIT PIZZA	0.59	0.59	0.59	0.59	377	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	130	
5990	ZAMBIA COPPER B	0.20	-1.00	-1.00	0.20	0	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.97	-1.00	-1.00	1.97	0	
6284	MICROCAST NOM.	8.15	8.15	8.15	8.15	20	
6397	STREIT INDUSTRIES	6.50	6.50	6.50	6.50	723	
6488	C.I.L.	5.05	5.05	5.05	5.05	1	
6497	NEYRIAL HTE TECHN.	7.68	7.68	7.68	7.68	5	
6577	IMPRIMERIE CHIRAT	11.69	11.69	11.69	11.69	1	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
7175	SECURINFOR	9.30	-1.00	-1.00	9.30	0	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	94	
7359	SPARFLEX	42.00	42.00	42.00	42.00	65	
7361	NEOCOM MULTIMEDIA	18.00	18.00	18.00	18.00	51	
7372	SERMA TECHNOLOGIES	20.00	20.00	20.00	20.00	22	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7377	ABC ARBITRAGE NOM.	2.74	2.74	2.74	2.74	5750	
7393	FLIP TECHNOLOGY	5.11	-1.00	-1.00	5.11	0	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	107	
7434	GROUPECYBER	2.42	-1.00	-1.00	2.42	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.20	4.20	4.20	4.20	186	
7456	CYBERGUN	7.20	7.20	7.20	7.20	3999	
7457	OWENDO	0.75	0.75	0.75	0.75	1040	
7467	PROVAL	10.98	10.98	10.98	10.98	990	
7469	KIMOCE NOM.	5.32	-1.00	-1.00	5.32	0	
7477	STRADIM NOM.	4.16	-1.00	-1.00	4.16	0	
7479	OCEI	9.72	-1.00	-1.00	9.72	0	
7499	LABORATOIRE NPC	10.80	10.80	10.80	10.80	315	
7516	ALTAI	35.42	-1.00	-1.00	35.42	0	
7518	HOLD.POINT CADRES	7.48	-1.00	-1.00	7.48	0	
7524	GROUPE DIWAN	7.00	7.00	7.00	7.00	200	
7525	PERE NOEL.FR	3.83	-1.00	-1.00	3.83	0	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	9.99	9.99	9.99	9.99	133	
7539	ORAPI	38.01	38.01	38.01	38.01	100	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.50	-1.00	-1.00	1.50	0	
7565	GPE XAVIER GOURMET	13.60	13.60	13.60	13.60	27	
7569	ACADOMIA	20.01	20.01	20.01	20.01	27	
7573	COMALAIT GROUPE	5.20	5.20	5.20	5.20	50	
7575	I.T.S SOFTWARE	7.50	7.50	7.50	7.50	41	
7577	CST FRANCE	5.95	5.95	5.95	5.95	50	
7626	QUATERNOVE S.A	30.20	30.20	30.20	30.20	137	
7627	CALYSTENE	9.98	9.98	9.98	9.98	1	
7628	P.N ELECTRONIQUE	14.40	14.40	14.40	14.40	215	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	1277	
7645	SOCOPI	38.00	38.00	38.00	38.00	420	
7648	LES TROIS CHENES	44.50	44.50	44.50	44.50	271	
7653	METAPHORA	1.22	-1.00	-1.00	1.22	0	
7656	NEWSINVEST	0.25	0.25	0.25	0.25	5750	
7657	ARI	7.20	7.20	7.20	7.20	30	
7658	EUROGUARD	16.94	-1.00	-1.00	16.94	0	
7685	NEWBOURSE GROUP N.	7.90	7.90	7.90	7.90	110	
7688	AST PROMOTION	2.54	-1.00	-1.00	2.54	0	
7705	METAL FORME TECHN.	2.92	-1.00	-1.00	2.92	0	
7706	3ATRADE	4.35	-1.00	-1.00	4.35	0	
7711	MICHEL LAROCHE	17.07	-1.00	-1.00	17.07	0	
7715	VET'AFFAIRES	23.45	23.45	23.45	23.45	315	
7717	MAXELEC	18.00	18.00	18.00	18.00	20	
7718	NSI	7.22	7.22	7.22	7.22	150	
7719	REXAN NOM.	6.94	6.94	6.94	6.94	150	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	2	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	900	
7746	INFORMATIS TEC.SYS	22.50	-1.00	-1.00	22.50	0	
7756	HIOLLE INDUSTRIES	21.99	21.99	21.99	21.99	116	
7767	SOLARONICS TECH.	2.16	-1.00	-1.00	2.16	0	
7769	DIFINTEL	2.87	-1.00	-1.00	2.87	0	
7782	CONSORT NT	11.20	11.20	11.20	11.20	450	
7788	DAMARIS	11.07	11.07	11.07	11.07	154	
7797	INNOCABLE	18.60	18.60	18.60	18.60	1015	
7799	PACTE NOVATION	10.01	-1.00	-1.00	10.01	0	
7808	CODICO	26.00	26.00	26.00	26.00	130	
7839	FRANCE LOC.EQUIPT.	12.02	12.02	12.02	12.02	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7885	EBIZCUSS.COM	10.80	10.80	10.80	10.80	200	
7886	HOLY-DIS	6.10	6.10	6.10	6.10	1	
7887	RICHEL SERRES FRA.	17.25	17.25	17.25	17.25	266	
7914	L3C	36.00	36.00	36.00	36.00	5	
7915	DEV.DURABLE C2D	16.00	16.00	16.00	16.00	203	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	27	
7924	MULTIMEDIA NETWORK	1.96	1.96	1.96	1.96	2340	
7925	DIALZO NOM.	5.49	5.49	5.49	5.49	100	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	10.96	10.96	10.96	10.96	400	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	3.16	-1.00	-1.00	3.16	0	
7997	AVENIR FINANCE	27.00	27.00	27.00	27.00	159	
12700	DURBAN ROODEPOORT	1.08	1.08	1.08	1.08	1000	
408025	PHONOMENE TELECOM	1.99	-1.00	-1.00	1.99	0	
416573	CLEN NOM.	12.51	-1.00	-1.00	12.51	0	
425947	 M-HYTEC NOM.	13.50	13.50	13.50	13.50	1	
426047	FCE CHAUFFAGE ORD	13.47	13.47	13.47	13.47	255	
505316	ROCHE HOLDING BJCE	78.30	-1.00	-1.00	78.30	0	
515917	 B-DUCOS ET SARRAT	1.80	-1.00	-1.00	1.80	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	31	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	9.36	9.36	9.00	9.00	2260	
3100	LA TETE D.L.NUAGES	1.40	1.40	1.40	1.40	400	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	16	
3522	IDP	1.00	1.00	1.00	1.00	446	
3550	DURAN DUBOI	10.59	10.59	9.80	10.00	3045	
3581	ESKER	4.80	5.29	4.80	5.20	4943	
3824	QUANTEL	4.40	4.40	4.40	4.40	84	
3825	EUROFINS SCIENTIF.	16.30	17.10	16.11	16.71	10393	
3829	SAVEURS DE FRANCE	8.60	8.60	8.60	8.60	1105	
3853	HF COMPANY	43.54	43.54	43.54	43.54	11	
3954	AB SOFT	6.60	6.60	6.60	6.60	20	
3955	GENESYS	15.00	15.15	14.82	15.09	15739	
4438	MILLIMAGES	8.00	8.30	7.95	8.30	3133	
4442	CARRERE GROUP	16.75	16.80	16.50	16.80	355	
5285	SYSTAR NOM.	4.00	4.20	3.90	4.20	1707	
5383	ALTAMIR & CIE	87.00	87.00	87.00	87.00	15	
5416	INFOSOURCES	0.64	0.65	0.64	0.64	56774	
5423	HIGH CO.	89.10	89.10	88.50	88.50	120	
5426	GROUPE ENVERGURE C	0.99	0.99	0.99	0.99	200	
5427	JEAN CLAUDE AUBRY	0.76	0.76	0.76	0.76	1	
5430	PICOGIGA	4.05	4.19	3.95	3.95	39762	
5431	LACIE GROUP SA	5.30	5.80	5.30	5.80	814	
5433	GENSET	6.09	6.18	5.81	6.04	102014	
5463	R2I SANTE	5.02	5.02	5.02	5.02	1380	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	12000	
5469	NATUREX	16.16	16.16	15.60	16.14	986	
5478	BVRP	7.99	7.99	7.60	7.80	22810	
5479	THERMATECH ING.	10.01	10.19	9.90	10.00	1345	
5770	LYCOS EUROPEC.B	0.79	0.82	0.79	0.81	2453	
5773	TISCALI S.P.A.	7.30	7.65	7.26	7.54	901	
5783	GENUITY INC A	1.47	1.47	1.36	1.45	93580	
5985	ASTRA	0.47	0.48	0.47	0.48	6870	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	10.00	10.00	10.00	10.00	135	
6087	BELVEDERE	18.91	18.91	17.91	18.60	2914	
6179	CEREP	15.10	16.00	15.10	15.50	2771	
6216	HOLOGRAM INDUSTRIE	5.30	5.40	5.30	5.40	4020	
6274	TRANSGENE	6.79	6.79	6.46	6.60	21411	
6278	BARBARA BUI	13.00	13.00	13.00	13.00	330	
6280	ALPHA MOS	3.35	3.39	3.35	3.39	2445	
6285	MONDIAL PECHE	4.15	4.15	4.15	4.15	102	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.28	0.28	3217	
6296	RECIF	16.00	16.00	16.00	16.00	5	
6297	ADLPARTNER	10.25	10.25	10.12	10.20	2249	
6322	DMS	11.95	13.03	11.95	13.03	2001	
6374	SYNELEC	9.18	9.18	9.18	9.18	210	
6379	SILICOMP (GPE)	27.00	27.49	26.50	27.49	1681	
6386	REPONSE	6.92	7.30	6.92	7.30	2247	
6390	CHEMUNEX	0.31	0.31	0.31	0.31	3000	
6446	PROLOGUE SOFTWARE	4.20	4.26	4.11	4.26	6382	
6482	FLOREANE MED.IMPL.	6.72	6.72	6.72	6.72	10	
6485	WESTERN TELECOM	0.98	0.98	0.98	0.98	1005	
6489	REGINA RUBENS	0.27	0.27	0.27	0.27	33430	
6491	IMECOM GROUP	0.92	0.92	0.92	0.92	556	
6565	GENERIX	15.00	15.50	15.00	15.50	364	
6566	MEDIDEP	18.50	19.77	18.50	18.90	20748	
6576	VISIODENT	2.00	2.00	1.98	1.98	2165	
6584	ESI GROUP	8.50	8.90	7.51	8.00	3766	
6588	FI SYSTEM	2.29	2.33	2.16	2.30	242184	
6591	PERFECT TECHNOLOG.	5.65	5.65	5.40	5.50	1109	
6592	CYBER PRESS PUB.	11.40	11.40	11.40	11.40	1	
6596	PROSODIE	27.02	29.40	27.02	29.35	4347	
6605	AVENIR TELECOM	1.66	1.71	1.65	1.67	176758	
6665	STACI	1.51	1.51	1.25	1.35	28924	
6672	GUILLEMOT	16.00	16.00	15.76	15.99	790	
6673	ILOG	6.68	7.05	6.50	7.00	56706	
6677	UMANIS	2.75	2.79	2.70	2.79	68639	
6678	CRYO	3.00	3.00	2.80	2.80	20464	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	100	
7176	TR SERVICES	1.26	1.29	1.25	1.26	5170	
7177	EFFIK	20.47	22.00	20.47	22.00	2374	
7178	D INTERACTIVE	0.94	1.11	0.93	1.08	63198	
7179	INFOTEL	27.20	27.20	25.85	26.40	3083	
7206	SOI TEC SILICON	14.10	14.65	14.10	14.57	93236	
7208	GL TRADE	40.41	41.00	40.41	41.00	195	
7223	ALGORIEL	3.43	3.43	3.40	3.40	1459	
7231	RIGIFLEX INTL	16.00	16.00	15.61	15.61	651	
7237	EGIDE	68.00	68.00	62.50	66.70	1750	
7242	INTERCALL	0.45	0.53	0.45	0.48	79732	
7247	CONSORS FRANCE	2.80	2.80	2.34	2.50	15185	
7248	VALTECH	1.73	1.74	1.62	1.66	285090	
7249	A NOVO	14.55	14.70	14.36	14.50	18796	
7254	UBIQUS	2.15	2.25	2.15	2.20	5740	
7259	IT LINK	2.65	2.75	2.50	2.68	1813	
7285	TRACING SERVER	20.95	21.00	19.50	20.00	763	
7289	CAST	2.16	2.35	2.11	2.35	15374	
7293	INTEGRA NET	1.07	1.12	1.05	1.10	27824	
7306	WAVECOM	28.00	28.50	27.61	28.40	18666	
7329	IPSOS	64.00	64.50	63.10	64.00	4251	
7335	COALA	10.90	13.18	10.90	13.18	5311	
7338	COHERIS ATIX	11.50	11.50	11.10	11.39	1639	
7379	DEVOTEAM S.A.	23.51	24.00	23.16	23.80	7869	
7397	METROLOGIC GROUP	40.00	40.00	40.00	40.00	860	
7398	CONSODATA	6.60	6.60	6.60	6.60	90	
7413	NICOX SA	43.80	44.98	43.80	44.50	1139	
7414	BRIME TECHNOLOGIES	30.00	30.00	29.57	29.96	4725	
7421	CROSS SYSTEMS	1.38	1.40	1.34	1.39	13711	
7424	ACCESS COMMERCE	4.30	4.55	4.29	4.55	1070	
7425	BOURSE DIRECT	2.08	2.09	2.00	2.08	2094	
7427	AUTOMA-TECH	3.25	3.29	3.20	3.29	4705	
7429	ALTI	6.75	7.14	6.61	7.14	278	
7478	ARTPRICE.COM	3.70	3.70	3.50	3.62	6074	
7485	NETVALUE	1.41	1.70	1.35	1.69	102531	
7486	SOLUCOM	27.00	29.00	27.00	29.00	213	
7505	SELF TRADE	2.66	2.70	2.65	2.66	1508	
7515	LYCOS FRANCE	1.76	1.90	1.76	1.90	2333	
7522	FIMATEX	2.69	2.69	2.61	2.65	23784	
7528	EMME	14.00	14.00	13.52	14.00	4027	
7529	HIMALAYA	1.05	1.05	1.00	1.01	9382	
7531	ABEL GUILLEMOT	6.99	6.99	6.99	6.99	1989	
7533	TELECOM CITY	2.04	2.04	1.90	1.98	27975	
7537	NETGEM	2.56	2.65	2.52	2.53	95512	
7547	SQLI	1.10	1.10	1.01	1.07	17936	
7551	SOFT COMPUTING	3.10	3.10	3.08	3.08	125	
7578	GAUDRIOT SA	30.95	32.50	30.95	32.50	539	
7579	LINEDATA SERVICES	16.55	17.00	16.55	17.00	36000	
7592	NET2S SA	4.90	4.90	4.70	4.76	165670	
7595	RIBER	3.69	3.75	3.55	3.75	13590	
7597	GROUPE NEURONES	3.40	3.40	3.29	3.35	4274	
7598	HI-MEDIA	0.67	0.67	0.63	0.63	8440	
7605	BUSINESS INTERACT.	1.46	1.46	1.46	1.46	200	
7607	KEYRUS-PROGIWARE	0.86	0.86	0.83	0.83	3200	
7615	MEDCOST	1.61	1.61	1.47	1.47	5770	
7617	DALET	1.70	1.79	1.70	1.79	150	
7619	BCI NAVIGATION	3.80	4.00	3.75	3.90	16488	
7629	CYBERSEARCH	2.25	2.25	2.03	2.03	1530	
7639	HIGHWAVE OPTICAL T	3.59	3.64	3.41	3.59	187953	
7649	ORCHESTRA-KAZIBAO	0.76	0.76	0.76	0.76	50	
7652	OPTIMS	1.30	1.30	1.25	1.30	1800	
7659	CYBERDECK	0.55	0.66	0.55	0.60	87949	
7662	SITICOM GROUP	4.00	4.35	4.00	4.35	23470	
7663	OPTIMA DIRECT	1.41	-1.00	-1.00	1.41	0	
7667	INFOVISTA	2.56	2.65	2.50	2.60	27820	
7668	IB GROUP.COM	2.47	2.47	2.22	2.22	42690	
7678	AUFEMININ.COM	0.53	0.59	0.53	0.58	18214	
7686	ACTEOS (DATATRONI)	3.00	3.00	3.00	3.00	1203	
7689	BAC MAJESTIC SA	2.10	2.25	2.10	2.25	31	
7729	SYSTRAN	1.50	1.54	1.50	1.50	6894	
7757	MICROPOLE	4.14	4.20	4.00	4.20	2831	
7758	CRYONETWORKS	1.10	1.10	1.10	1.10	29	
7765	HUBWOO.COM	2.29	2.29	1.86	2.20	7238	
7768	PHARMAGEST INTERA.	10.35	10.40	10.35	10.40	45	
7786	QUALIFLOW	4.20	4.34	4.10	4.25	7319	
7806	RISC TECHNOLOGY EU	7.70	8.24	7.70	8.24	1765	
7832	SODITECH INGENIERI	4.95	4.95	4.50	4.95	224	
7833	CALL CENTER ALLIAN	9.85	9.90	9.78	9.90	1226	
7834	ITESOFT	1.50	1.50	1.47	1.47	1500	
7888	IXO	0.44	0.47	0.44	0.44	7505	
7895	BUSINESS &DECISION	8.50	8.80	8.50	8.80	280	
7939	MEMSCAP	1.58	1.58	1.50	1.58	94578	
7960	GAMELOFT.COM	0.80	0.80	0.80	0.80	5900	
8537	D.DUBOI 3,5% 97 CV	36.17	36.17	36.17	36.17	637	
10846	COIL ANODIZING	14.50	14.50	14.00	14.50	211	
12485	STELAX	0.48	0.48	0.48	0.48	12595	
18058	THERMATECH 3% 98CV	35.00	35.00	35.00	35.00	19	
18060	OLITEC 2,5% 98 CV	145.00	145.00	145.00	145.00	20	
18116	PICOGICA 4%CV01-06	11.10	11.10	10.99	10.99	5322	
18117	A NOVO 1,5% 01-06	164.90	164.90	164.00	164.00	20	
22021	V CON TELECOM. LTD	1.29	1.29	1.21	1.25	4092	
22023	CMT	12.25	12.25	12.23	12.23	875	
22040	DAB BANK	11.33	11.33	10.24	11.30	12880	
22044	DAB NV	9.25	9.60	9.18	9.60	1448	
24817	IPSOS BSA 00	1.55	1.55	1.52	1.52	3200	
24901	GENESYS BS 00	1.68	1.68	1.68	1.68	200	
61007	ALPHA M.O.S BS01	0.21	0.21	0.21	0.21	734	
90145	INTERCALL DS	0.02	0.02	0.01	0.01	24888	
350000	CAC 40	4281.78	4345.45	4243.12	4341.29	0	
350198	IT-CAC	1128.39	1128.39	1128.39	1128.39	0	
350199	IT-CAC 50	1174.22	1174.22	1174.22	1174.22	0	
350205	MASTER CAC 40(VLI)	42.76	43.42	42.40	43.38	0	
350443	EASY ETF EURO VLI	3.43	3.50	3.41	3.50	0	
350444	EASY ETF EUR.VLI	3.41	3.47	3.40	3.47	0	
350445	EASYETF TITANS VLI	28.25	28.81	28.19	28.78	0	
350565	DJIA MASTER U VLI	101.86	104.15	101.49	103.96	0	
350635	TRACKS UK VLI	30.72	30.93	30.62	30.90	0	
350638	TRACKS EU MAT VLI	59.07	59.22	58.31	59.05	0	
350639	TRACKS EU IND VLI	46.74	47.12	46.65	47.11	0	
350641	TRACKS STV VLI	39.97	40.62	39.70	40.54	0	
350642	TRACKS STS VLI	49.44	49.96	49.41	49.96	0	
350643	TRACKS STW VLI	57.49	57.96	56.98	57.95	0	
350646	TRACKS STT VLI	39.42	40.25	39.09	40.18	0	
350647	TRACKS EU UTI VLI	46.15	46.73	45.98	46.64	0	
398000	VALEURS IND.	3029.47	3070.32	3029.63	3070.32	0	
398001	ENERGIE	4265.09	4332.74	4265.09	4332.74	0	
398004	PRODUITS DE BASE	2042.84	2048.89	2042.84	2048.89	0	
398005	TRANSF.DES METAUX	1613.84	1613.84	1573.13	1573.13	0	
398008	CONSTRUCTION BTP	2964.54	2976.82	2964.54	2976.82	0	
398009	MATERIAUX	2818.77	2818.99	2818.77	2818.99	0	
398010	BTP/GENIE CIVIL	2908.47	2941.67	2908.47	2941.67	0	
398011	BIENS EQUIPEMENT	1593.33	1627.10	1593.33	1627.10	0	
398012	CONSTRUCTION MECA.	896.00	896.00	890.93	890.93	0	
398013	ELEC.ELECT.TELEC.	1507.11	1540.84	1507.11	1540.84	0	
398014	AERO.ESPACE ARME.	2195.90	2253.31	2195.90	2253.31	0	
398016	AUTOMOBILE	2859.68	2896.79	2859.68	2896.79	0	
398018	AUTRES BIENS CONS.	7465.67	7543.61	7465.66	7543.61	0	
398019	EQUI.DOMEST.PROFES	1455.30	1455.30	1454.31	1454.31	0	
398021	PHARMACIE COSMET.	1058.36	1167.68	1058.34	1167.68	0	
398026	IND.AGRO-ALIM.	2196.28	2220.75	2197.51	2220.75	0	
398028	AUTRES IND.AGRO	2180.01	2210.21	2182.25	2210.21	0	
398029	SERVICES	2965.32	2983.80	2965.33	2983.80	0	
398030	DISTRIBUTION	5562.95	5573.46	5562.95	5573.46	0	
398031	DIST.GLE GD PUBLIC	6983.97	6990.02	6983.97	6990.02	0	
398032	DIST.SPEC.GD PUBL.	2135.28	2143.72	2135.28	2143.72	0	
398034	AUTRES SERVICES	1979.86	1995.85	1979.86	1995.85	0	
398035	INFORMATIQUE	2483.00	2492.71	2483.00	2492.71	0	
398036	COMM.DIFFUSION PUB	3106.99	3112.35	3106.99	3112.35	0	
398040	ENVIR.SCES COLLECT	3123.14	3184.11	3123.14	3184.11	0	
398041	STES FINANCIERES	2294.81	2331.46	2294.81	2331.46	0	
398042	IMMOBILIER	1043.50	1043.50	1042.02	1042.02	0	
398045	SERVICES FINANCIER	2439.31	2478.43	2439.31	2478.43	0	
398046	ASSURANCES	1696.67	1734.05	1696.67	1734.05	0	
398047	BANQUES	3799.83	3839.33	3799.83	3839.33	0	
398048	CREDIT SPECIALISE	3899.79	3982.15	3899.79	3982.15	0	
398051	SOCIETES INVEST.	2547.71	2606.95	2547.71	2606.95	0	
398052	SOCIETES HOLDINGS	2826.89	2894.19	2826.89	2894.19	0	
398053	STES PORTEFEUILLE	2312.84	2330.81	2312.84	2330.81	0	
399947	INDICE GEN.SBF80	3117.21	3129.13	3104.84	3125.59	0	
399948	SBF 120	2922.19	2960.34	2898.46	2958.16	0	
399949	SBF 250	2737.03	2770.10	2737.11	2770.10	0	
399950	MIDCAC	1841.94	1849.72	1842.19	1849.72	0	
399951	SBF SEC.MAR.	2057.93	2062.35	2058.48	2062.35	0	
399955	INDICE NOUV.MARCHE	911.73	921.38	910.84	918.77	0	
399999	INDICE MARC.LIBRE	2837.48	2837.48	2837.48	2837.48	0	
