168	STTRACKS MSCI TEL.	41.68	41.68	41.68	41.68	100	
169	STTRACKS MSCI E.I.	51.05	52.20	51.05	52.20	930	
3007	MALTERIES F-BELGES	99.00	99.00	99.00	99.00	30	
3014	SOFRAGI	1045.00	1045.00	1045.00	1045.00	1	
3023	GENERALI FRANCE	398.00	399.00	398.00	399.00	340	
3048	SAFIC ALCAN ET CIE	69.00	69.00	69.00	69.00	330	
3112	AIR FRANCE(GROUPE)	13.20	13.48	13.20	13.40	160789	
3117	OXYGENE EXT-ORIENT	331.00	340.00	330.00	330.00	127	
3153	ROYAL CANIN	132.00	133.50	132.00	132.40	1550	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	145	
3177	VICAT	59.60	60.00	59.60	59.75	701	
3197	FSDV-SARREGUEMINES	26.00	26.00	26.00	26.00	89	
3311	LOUVRE (STE DU)	59.00	59.00	58.50	59.00	2181	
3313	FINAXA	76.60	77.95	76.50	76.60	2737	
3319	CFOA	0.41	-1.00	-1.00	0.41	0	
3324	IMM.DASSAULT SA	56.35	56.35	56.35	56.35	10	
3331	SUCR PITHIVIERS	387.00	387.00	386.50	387.00	30	
3340	FONCIERE LYONNAISE	27.30	27.30	26.50	27.09	4445	
3388	GEVELOT	35.60	35.60	35.60	35.60	28	
3462	TELEFLEX LIONEL	8.58	8.58	8.58	8.58	201	
3463	ALTRAN TECHNOLOGIE	51.00	52.60	50.90	51.50	502553	
3466	UNILOG S.A.	63.80	64.80	63.30	64.30	19269	
3489	GAUMONT	30.40	30.40	29.50	29.98	1311	
3500	COFIGEO	145.00	145.10	145.00	145.10	69	
3511	BRASSERIE CAMEROUN	97.50	-1.00	-1.00	97.50	0	
3517	IMMOBANQUE STE FIN	113.00	115.10	113.00	113.00	75	
3571	ELEC.EAUX.MADAGASC	22.65	22.65	22.60	22.60	828	
3588	ARBEL	4.19	4.19	4.01	4.13	170	
3595	SOGEPARC FIN.	91.30	91.30	91.30	91.30	19	
3597	HOTEL.LUTETIA-CONC	103.00	103.00	100.00	100.00	18	
3610	AFFINE	36.89	36.90	36.89	36.89	65	
3640	PECHINEY B PRIV.	43.42	44.00	43.42	43.89	124	
3664	CONTINENTALE ENTRE	41.00	41.50	41.00	41.10	200	
3704	MONTUPET SA	10.15	10.75	9.99	10.15	16309	
3720	TAITTINGER	653.00	654.00	636.00	654.00	23	
3734	EXPL.PROD.CHIM.PF	268.00	268.00	268.00	268.00	16	
3764	ROUGIER SA	56.00	56.05	56.00	56.05	6	
3794	FIMALAC	38.00	38.30	38.00	38.20	8571	
3849	FONCIERE EURIS	109.90	109.90	109.90	109.90	1	
3882	CHANTIER FCE DUNKE	0.16	0.16	0.16	0.16	4000	
3902	EXPLOS.PROD.CHIM.	205.00	205.00	205.00	205.00	10	
3905	CFF RECYCLING	39.00	41.00	38.80	41.00	1921	
3929	BOLLORE INVEST.	52.00	52.40	51.15	51.95	734	
3961	BQUE DE LA REUNION	95.00	95.00	95.00	95.00	17	
3962	CARBONE LORRAINE	32.80	32.95	32.69	32.90	28680	
3963	DUC LAMOTHE LEDRU	12.34	-1.00	-1.00	12.34	0	
4444	NEXANS	18.40	18.85	18.21	18.85	26230	
4447	GENERALE DE SANTE	17.00	17.35	16.10	16.70	223877	
4455	BEGHIN-SAY	34.72	35.60	34.72	35.40	34558	
4456	CEREOL	26.00	26.00	25.00	25.60	9761	
4457	CERESTAR	29.05	29.20	28.65	29.00	25192	
4458	PROVIMI	14.06	14.75	14.06	14.75	8396	
4524	CEA-INDUS.CIP NOM.	136.10	139.20	135.80	138.00	1516	
4531	BOUYGUES CI NOM.	37.00	37.00	37.00	37.00	1	
4569	BOUYGUES CDV	1.54	1.54	1.54	1.54	30	
4579	TAITTINGER CI	505.00	505.00	505.00	505.00	8	
4581	LOUVRE (STE DU) CI	57.00	57.00	57.00	57.00	5	
4734	NS-CANA TP 2/89	115.00	115.00	115.00	115.00	148	
4766	BNP TP 87	137.89	137.89	137.00	137.00	130	
4768	CCCC TP 86	153.80	153.80	153.80	153.80	224	
4780	CIP TP 05/85	137.35	137.35	137.35	137.35	309	
4782	DIAC TP 3/85 10/86	143.51	143.51	143.51	143.51	800	
5080	SOPRA GROUP	40.50	41.59	40.35	41.55	4220	
5091	SILIC S.A.	154.80	154.80	153.70	154.10	347	
5107	MAUREL ET PROM	13.65	13.65	12.90	13.38	2235	
5167	GRANDE PAROISSE	8.90	9.10	8.90	9.10	1948	
5172	VEV	0.80	0.80	0.80	0.80	1	
5173	ATOS ORIGIN	76.90	79.30	76.25	78.85	116974	
5180	SR TELEPERFORMANCE	18.20	18.81	18.01	18.59	74885	
5200	HOTELS DEAUVILLE	152.30	-1.00	-1.00	152.30	0	
5257	INFOGRAMES ENTERT.	9.45	9.87	9.36	9.87	387331	
5260	BULL	0.92	0.94	0.92	0.94	297294	
5287	NORB.DENTRESSANGLE	20.00	20.10	19.50	19.50	31062	
5289	PARIS CHAUF URBAIN	61.25	61.25	61.25	61.25	1	
5297	GRANDVISION	15.40	16.60	15.10	16.60	66475	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	28.50	29.70	28.50	29.20	40789	
5354	GROUPE PARTOUCHE	63.50	63.50	62.90	62.90	425	
5421	UNIBEL	209.00	209.00	209.00	209.00	5	
5447	UBI SOFT ENTERT.	33.10	34.80	33.10	34.80	58965	
5490	TF1	25.95	27.10	25.30	26.75	1476698	
5601	MARKS AND SPENCER	4.90	4.90	4.90	4.90	350	
5602	BP  PLC	9.15	9.15	9.02	9.02	800	
5659	INCO LTD.	15.90	15.90	15.90	15.90	893	
5675	MERRIL LYNCH & CO	57.00	57.00	57.00	57.00	10	
5721	ING GROEP NV	29.00	29.10	28.00	29.10	47971	
5723	RODAMCO EUROPE NV	39.38	39.38	38.25	38.25	101	
5724	RODAMCO N.AMERICA	43.52	44.25	43.52	44.25	135	
5728	COMPLETEL EUROPE	1.46	1.61	1.44	1.60	5464341	
5729	TRADER.COM "A"	5.26	5.75	5.26	5.72	13559	
5730	EADS	12.61	13.21	12.27	13.05	2453969	
5768	GEMPLUS INTERNAT.	2.90	3.20	2.80	3.00	525582	
5774	ROBECO	30.30	31.20	30.30	31.17	831	
5775	ROLINCO	24.15	24.40	24.15	24.40	452	
5777	EURONEXT	17.50	17.80	17.50	17.55	27027	
5779	SEAT PAGINE GIALLE	0.78	0.82	0.78	0.82	19510	
5809	SOLVAY	59.50	59.50	59.50	59.50	1	
5814	PLAN.TERRES ROUGES	401.00	401.00	401.00	401.00	1	
5829	BAYERISC.HYPO-UND	34.68	34.68	34.68	34.68	1	
5838	NOKIA A	23.10	24.50	23.05	24.50	332049	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.30	48.59	47.59	47.90	3873	
5971	COLGATE PALMOLIVE	66.60	67.75	66.10	66.10	330	
5996	SANYO ELECTRIC	4.50	4.50	4.50	4.50	49	
6007	LY-SAMSE	76.90	76.90	76.90	76.90	1000	
6019	LY-MRM	26.99	26.99	26.99	26.99	55	
6032	LY-PSB INDUSTRIES	79.00	80.00	79.00	79.95	232	
6040	LY-SECHILIENNE	67.00	67.00	67.00	67.00	112	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.21	8.34	8.07	8.33	3462	
6089	BACOU-DALLOZ	82.70	83.00	81.00	82.00	421	
6100	LY-DEVEAUX SA	53.85	57.00	53.80	56.00	770	
6113	LY-BURELLE SA ORD.	51.05	51.05	51.00	51.00	105	
6221	 M-SODLER	23.50	23.50	23.50	23.50	22	
6223	 M-ODET (FIN.)	82.00	87.40	82.00	87.40	250	
6271	TRANSICIEL	30.01	31.20	30.00	30.71	45267	
6315	LI-PAPIERS PEINTS	21.12	22.90	21.12	22.90	611	
6326	LI-FOND FCO BELGES	69.00	69.00	69.00	69.00	20	
6330	LI-TAYNINH	4.25	4.25	4.25	4.25	100	
6336	WORMS (EX-SOMEAL)	15.99	16.15	15.58	16.10	1812	
6337	GFI INFORMATIQUE	11.74	11.99	11.74	11.90	268638	
6350	LI-UNION GLE NORD	64.70	-1.00	-1.00	64.70	0	
6407	NY-BL(BERGER-LEVRA	133.10	133.10	133.00	133.00	41	
6412	NY-BACCARAT	95.00	95.00	95.00	95.00	25	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	85.00	86.00	85.00	86.00	73	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	50	
6478	NY-FFP	93.45	93.95	91.60	93.95	28225	
6494	MARIONNAUD PARFUM.	45.99	45.99	44.50	45.07	19797	
6521	MLPC INTERNATIONAL	60.15	60.15	60.15	60.15	70	
6539	 B-COURTOIS SA NOM	94.85	96.00	94.85	96.00	26	
6609	NS-SDR BRETAGNE	13.01	13.01	13.01	13.01	10	
6617	NS-MINES LA LUCETT	19.00	19.00	19.00	19.00	171	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	41.15	42.90	40.99	42.90	2675	
7327	SAGEM SA ECH.	50.25	52.25	50.25	51.95	53135	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	10	
7508	LIBERTY SURF	2.60	2.71	2.59	2.62	1808	
7654	MR ET ASSOCIES NOM	130.00	130.00	130.00	130.00	6	
7791	JC DECAUX SA	9.00	9.11	8.96	9.11	418069	
7896	C.S. NV	8.93	8.93	8.70	8.70	1896	
7919	ORANGE	9.15	9.63	9.05	9.63	15257733	
7965	CAMBODGE NOM.	1273.00	1273.00	1273.00	1273.00	2	
12000	ISIS	149.00	149.00	141.00	148.00	269	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	37173	
12005	CIC "A"	121.00	121.00	121.00	121.00	50	
12007	AIR LIQUIDE	158.90	163.80	158.10	163.10	291849	
12010	BONGRAIN	41.50	41.90	41.35	41.90	1308	
12013	RHODIA	9.90	10.24	9.17	9.20	4386124	
12016	GEOPHYSIQUE	40.50	41.98	40.10	41.50	37818	
12017	CARREFOUR	57.20	58.30	56.45	57.95	1958458	
12018	BAIL INVESTISS.	120.90	122.30	120.00	122.30	898	
12019	ALSTOM	16.50	17.40	16.50	17.30	2380994	
12022	CNP ASSURANCES	34.10	34.65	33.60	33.60	38810	
12027	TOTAL FINA ELF	155.00	157.20	153.70	155.90	3106344	
12028	GUYENNE GASCOGNE	80.50	82.20	80.50	82.20	1650	
12032	L'OREAL	81.00	81.35	79.10	80.50	958124	
12035	VALLOUREC	49.94	50.00	49.50	49.78	8887	
12038	METALEUROP	3.65	3.73	3.52	3.73	19961	
12040	ACCOR	33.13	34.40	32.59	34.04	504616	
12041	SKIS ROSSIGNOL	12.79	12.79	12.58	12.58	3050	
12049	DAMART S.A.	78.20	79.00	77.25	79.00	400	
12050	BOUYGUES	35.30	37.40	35.13	36.80	2261354	
12052	SUEZ	35.97	36.00	34.73	35.56	2509591	
12053	LAFARGE	95.80	98.70	94.60	98.70	456970	
12055	NORD-EST	27.55	28.00	27.55	27.62	2270	
12056	NEOPOST	31.10	31.20	30.72	31.00	66488	
12057	SANOFI-SYNTHELABO	76.00	79.20	75.70	79.00	2329107	
12061	LEGRAND ORD.	142.60	145.30	142.60	144.60	371	
12062	AXA	23.50	24.56	23.39	24.56	6432876	
12064	GROUPE DANONE	136.00	137.50	135.80	135.90	817845	
12066	ESSO	79.05	79.75	78.80	78.80	4494	
12068	NATEXIS BQ POP.	93.50	94.50	93.50	94.50	6476	
12069	PERNOD-RICARD	77.00	80.00	73.30	77.50	341066	
12074	BUSINESS OBJECTS	32.00	33.03	31.76	32.75	608109	
12077	SOPHIA (EX SFI)	30.49	30.88	30.22	30.88	3051	
12085	IMERYS (EX IMETAL)	100.60	105.00	100.60	105.00	8205	
12093	ENTENIAL REGPT	27.10	27.51	27.10	27.51	305	
12096	BIC	35.07	35.50	34.80	35.43	22498	
12098	CIMENTS FRANCAIS A	43.20	43.48	43.10	43.30	25841	
12099	COFACE	56.00	56.50	55.70	56.00	17445	
12101	LVMH MOET HENNESSY	40.70	41.80	40.22	41.60	1388128	
12102	CGIP	30.33	32.00	30.33	32.00	51725	
12105	KAUFMAN ET BROAD	15.52	15.90	15.52	15.80	4631	
12112	EURAZEO	52.95	54.30	51.50	51.50	18587	
12113	CASINO GUI.PER.ADP	62.50	62.50	59.90	59.90	9536	
12114	FAURECIA	59.90	59.90	58.30	58.60	21334	
12120	MARINE WENDEL	51.00	52.00	51.00	51.95	5775	
12122	SODEXHO ALLIANCE	53.50	55.40	53.00	54.75	279879	
12124	GALERIES LAFAYETTE	129.90	137.00	129.80	137.00	85165	
12126	MICHELIN	33.90	34.10	33.11	34.05	328121	
12127	ELIOR	6.75	6.92	6.70	6.92	543493	
12129	LEBON CIE	48.70	49.30	47.01	47.01	273	
12130	EULER	39.85	41.00	39.85	41.00	4078	
12132	THALES (EX T. CSF)	45.00	45.00	42.73	43.51	365979	
12133	DMC	8.00	8.10	7.96	7.96	19639	
12135	LOCINDUS	120.10	122.00	120.10	121.20	660	
12145	ELF GABON	155.20	155.50	155.00	155.50	1992	
12148	PINAULT-PRINT.RED.	125.80	134.80	125.70	132.30	597150	
12150	PEUGEOT S.A.	46.90	47.74	46.54	47.12	1104207	
12154	MOULINEX	1.30	1.40	0.89	0.89	1715274	
12156	CLUB MEDITERRANEE	37.30	37.90	36.20	37.50	94087	
12163	COLAS	66.00	66.00	64.60	66.00	2524	
12166	ESSILOR INTL.	32.69	32.70	31.60	32.34	57341	
12169	NRJ GROUP	15.63	16.40	15.63	16.40	125445	
12170	SEB	46.60	51.10	46.60	50.35	112876	
12172	DASSAULT AVIATION	278.00	278.00	271.60	278.00	86	
12180	SIMCO	75.00	76.50	75.00	75.05	21295	
12185	FROMAGERIES BEL	96.00	96.50	96.00	96.00	240	
12188	HAVAS ADVERTISING	7.44	8.45	7.24	8.27	2955833	
12196	KLEPIERRE	99.50	100.00	99.50	100.00	5740	
12197	SCHNEIDER ELECTRIC	41.30	44.00	40.90	44.00	1420004	
12203	ATMEL CORPORATION	9.24	9.70	9.24	9.48	9651	
12205	BRASS OUEST AFR NV	145.20	-1.00	-1.00	145.20	0	
12210	RORENTO NV ORD.	38.35	38.85	38.35	38.65	3420	
12400	LY-RUE IMPERIALE	1456.00	1470.00	1455.00	1455.00	55	
12413	OBERTHUR CARD SYST	6.16	6.77	6.15	6.30	211907	
12414	VIVENDI ENVIRONNE.	42.75	42.75	41.70	42.05	1040144	
12415	WANADOO	4.49	4.75	4.39	4.72	1963305	
12420	LI-CASTORAMA DUBOI	55.60	57.00	55.20	56.00	234211	
12423	LI-DEV REG PAS CAL	15.25	15.25	15.25	15.25	1	
12435	NY-SALVEPAR	55.50	55.50	55.50	55.50	37	
12441	GROUPE GASCOGNE	68.40	68.50	67.50	68.50	1296	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	562	
12452	NS-SODERO	3.69	3.69	3.69	3.69	489	
12457	LY-PLASTIC OMNIUM	61.90	62.00	61.20	62.00	1053	
12470	LY-CEGID S.A.	87.00	90.00	87.00	90.00	2018	
12471	UNIBAIL	56.00	58.30	56.00	57.90	162190	
12472	LY-GROUPE ZANNIER	82.50	88.90	82.50	87.40	874	
12500	SAINT-GOBAIN	161.00	165.40	159.60	165.00	280379	
12528	LEGRAND ADP	114.00	114.00	110.10	110.10	56	
12533	CAP GEMINI	62.45	65.55	61.50	65.15	1235416	
12534	INGENICO	24.00	24.48	23.81	24.26	108322	
12537	EUROTUNNEL SA-PLC	0.84	0.85	0.81	0.82	4011135	
12546	CANAL +	3.50	3.53	3.46	3.49	44247	
12547	BAZAR HOTEL VILLE	122.00	122.00	120.40	120.40	50	
12548	VINCI (EX-SGE)	65.45	65.70	64.40	65.00	270915	
12558	CASINO,GUICH.PERRA	85.70	86.00	84.35	85.00	177252	
12568	ZODIAC	174.90	177.50	174.00	177.40	10544	
12580	ROCHETTE (LA)	5.95	6.05	5.78	5.80	49416	
12585	BOLLORE	240.00	240.00	237.00	237.10	1077	
12587	EURO DISNEY S.C.A.	0.81	0.83	0.80	0.83	984808	
12590	LEGRIS INDUSTRIES	19.25	19.45	19.25	19.38	7472	
12592	AGF	52.90	54.05	52.65	54.05	295984	
12595	REXEL	59.30	59.70	59.10	59.20	5926	
12599	SELECTIBAIL	15.15	15.20	15.05	15.20	1574	
12701	EQUANT NV	10.71	11.33	10.71	11.33	1061339	
12703	DAIMLERCHRYSLER AG	39.00	41.55	39.00	41.30	27270	
12741	DU PONT DE NEMOURS	46.95	47.15	46.82	47.15	1148	
12777	VIVENDI UNIVERSAL	53.25	54.20	52.40	52.95	6549161	
12804	DEUTSCHE BANK	61.80	61.80	60.60	61.00	34473	
12805	SIEMENS AG	50.70	52.70	50.00	52.20	38197	
12806	BAYER	34.50	35.35	34.26	35.35	20161	
12807	BASF	37.15	39.33	37.15	39.09	27676	
12808	DRESDNER BANK	38.60	38.60	38.60	38.60	50	
12811	TELEFONICA SA	13.01	13.45	13.01	13.38	149370	
12817	ABN AMRO HOLDING	16.30	17.32	16.30	17.32	35736	
12818	ADIDAS-SALOMON AG	66.00	67.50	66.00	67.50	4848	
12819	ADECCO S.A.	45.35	48.00	45.35	46.63	5874	
12820	ALLIANZ AG	255.00	267.00	255.00	263.00	273	
12822	DEXIA	17.47	17.60	17.22	17.60	1007397	
12823	AMADEUS PRIV.A	5.91	6.00	5.88	5.99	23950	
12900	SHELL TRANSPORT	8.28	8.37	8.27	8.27	4582	
12903	SONY CORP.	47.00	47.84	45.42	47.64	11466	
12905	ERICSSON "B"	4.44	4.65	4.29	4.63	275594	
12907	HITACHI LTD	8.20	8.43	8.20	8.35	10055	
12908	ZAMBIA COPPER INV.	0.29	0.34	0.29	0.34	558255	
12909	MERCK AND CO INC.	75.45	76.75	75.45	76.75	13575	
12910	ELECTROLUX B	12.92	13.05	12.92	13.05	56	
12917	AMERICAN EXPRESS	34.06	34.55	33.29	34.29	11300	
12920	UNITED TECHNOLOGIE	59.25	60.00	59.15	59.80	335	
12921	NORSK HYDRO	39.03	41.82	39.03	41.82	493	
12924	GOLD FIELDS LTD	4.89	5.00	4.89	4.93	11213	
12925	TOSHIBA CORP.	4.86	5.09	4.86	4.95	12849	
12928	PHILIP MORRIS	57.00	57.50	56.25	56.25	31685	
12934	PLACER DOME INC	12.50	12.50	12.09	12.09	5551	
12936	SCHLUMBERGER LTD	54.15	55.65	53.45	55.35	30571	
12940	AT&T CORP.	20.45	20.66	20.13	20.35	9158	
12943	GENERAL ELECTRIC	42.20	42.99	42.16	42.50	51657	
12944	GENERAL MOTORS	47.60	48.90	47.60	48.86	1514	
12945	ICI LTD. PLC.	5.04	5.30	5.04	5.30	1150	
12947	ECHO BAY MINES LTD	0.69	0.70	0.67	0.67	22328	
12948	MC DONALD'S-CORP	31.90	31.99	31.42	31.55	5463	
12950	YAMANOUCHI PHARMA.	30.20	30.60	30.01	30.60	420	
12955	BARRICK GOLD	17.50	17.92	17.41	17.92	2924	
12956	MITSUBISHI CORP.	8.59	8.77	8.59	8.77	601	
12957	PROCTER GAMBLE	81.25	81.65	79.90	79.90	1535	
12960	ITT INDUSTRIES	54.00	54.00	53.30	54.00	227	
12961	SEGA ENTERPRISES	20.44	20.90	20.44	20.90	870	
12964	IBM CORP.	117.90	120.00	117.80	119.20	30845	
12965	ITO YOKADO	50.00	51.00	49.78	49.91	4690	
12966	MATSUSHITA ELEC.	14.14	14.25	14.07	14.15	1276	
12968	TDK CORP.	51.95	51.95	51.95	51.95	60	
12969	ANGLOGOLD LTD	35.50	35.50	35.01	35.03	698	
12970	STMICROELECTRONICS	31.90	32.98	31.90	32.98	6177497	
12972	CROWN CORK & SEAL	2.50	2.70	2.40	2.40	2625	
12974	DIAGEO PLC REGR.	11.16	11.16	10.80	10.80	6418	
12975	ALTADIS	19.00	19.16	18.45	18.79	17037	
12976	HSBC HOLDINGS PLC	12.05	12.50	12.05	12.48	16867	
13000	ALCATEL	16.60	17.08	16.52	16.60	9334163	
13015	ALCATEL OPTRONICS	8.48	8.60	8.30	8.55	100256	
13021	LAGARDERE SCA	40.54	42.89	40.00	41.85	784201	
13029	CLARINS	71.85	72.50	70.80	71.05	26542	
13030	SCOR	38.00	41.20	38.00	39.80	151696	
13033	VALEO	38.36	39.00	37.76	39.00	511392	
13035	DYNACTION	23.30	25.00	23.30	24.90	1734	
13039	REMY COINTREAU	25.08	25.40	24.95	25.15	39250	
13040	CHRISTIAN DIOR	31.56	32.59	31.24	32.59	230755	
13041	GROUPE ANDRE SA	118.60	118.60	118.60	118.60	16	
13045	EIFFAGE	67.50	68.50	67.30	67.50	17320	
13046	AVENTIS	84.95	84.95	82.65	84.00	2695293	
13051	LAPEYRE	46.55	48.80	46.55	48.70	14909	
13057	PUBLICIS GROUPE SA	22.10	24.16	22.10	24.00	1022274	
13060	SIDEL	50.00	50.10	50.00	50.00	9119	
13063	NRJ S.A.	205.00	205.00	205.00	205.00	5	
13064	COFLEXIP	185.00	187.20	176.00	187.20	5521	
13065	DASSAULT SYSTEMES	39.75	43.50	39.75	43.50	695641	
13069	CHARGEURS	64.60	66.85	64.60	66.80	3486	
13070	BOUYGUES OFFSHORE	36.63	38.00	36.63	36.90	5014	
13080	SOCIETE GENERALE A	56.35	57.70	56.00	56.95	1217013	
13110	BNP PARIBAS	91.20	93.40	91.20	93.00	1790416	
13151	GECINA	85.00	85.20	84.50	84.75	4930	
13170	TECHNIP COFLEXIP	139.90	141.00	138.20	140.10	77242	
13173	SPIR COMMUNICATION	66.00	66.00	64.60	65.00	5213	
13175	ERAMET	29.50	30.00	29.00	29.00	2799	
13190	RENAULT	37.93	39.10	37.40	38.62	787711	
13230	SEITA	44.50	45.70	44.50	45.70	63	
13260	USINOR	10.45	10.90	10.31	10.90	4368112	
13290	PECHINEY ORD.A	44.82	47.00	44.82	46.60	518685	
13316	OLIPAR REGR.	6.50	6.50	6.35	6.35	755	
13330	FRANCE TELECOM	39.40	42.00	39.22	42.00	7776084	
13900	BANCO DE SANTANDER	9.00	9.26	9.00	9.26	6298	
13910	HARMONY GOLD	6.12	6.30	6.12	6.25	17254	
13911	NESTLE SA NOM.	231.90	232.00	229.10	232.00	6763	
13950	ROYAL DUTCH	56.60	58.35	56.60	58.30	43748	
13953	UNILEVER NV	59.90	59.90	57.95	57.95	7273	
13955	ROYAL PHILIPS ELE.	24.75	26.25	24.75	26.15	40719	
13956	FORD MOTOR COMPANY	18.65	18.90	18.65	18.90	559	
14001	RENAULT TP 83	313.30	314.00	312.70	313.00	418	
14004	THOMSON S.A. TP 83	148.00	150.00	148.00	148.10	100	
14006	BNP TP 84	136.10	137.60	136.10	136.80	212	
14007	LY-CR.LYONN. TP 84	130.10	130.10	129.10	129.50	51	
14173	SKF AKTIEBOLAGET B	18.00	18.00	18.00	18.00	360	
14187	MITSUI MARINE FIRE	3.89	-1.00	-1.00	3.89	0	
14428	LATONIA INVEST.	56.30	56.30	56.30	56.30	1	
18420	CREDIT LYONNAIS	37.20	37.94	37.13	37.75	1678143	
18453	THOMSON MULTIMEDIA	27.00	28.88	26.90	28.88	1259987	
22046	KINGFISHER PLC NV	5.43	5.45	5.22	5.32	41766	
41761	CAC 40 MASTER UNIT	43.85	44.50	43.82	44.50	1017386	
58468	CNCA-CRCAM TP 85	1.20	1.20	1.20	1.20	5262	
94523	STOXX 50 LDRS	35.47	35.47	35.34	35.39	32000	
94524	EURO STOXX 50 LDRS	35.34	35.75	35.31	35.70	160340	
94968	DOW JONES EURO ST.	35.85	35.85	35.85	35.85	1	
97147	DJ E.STOXX50 M.U	34.99	35.86	34.99	35.86	872760	
97358	EASYETF E.STOXX 50	3.56	3.58	3.56	3.58	355	
97366	DJIA MASTER UNIT	106.00	106.80	105.80	106.60	39215	
3012	PAUL PREDAULT	3.51	3.51	3.51	3.51	670	
3121	CONFLANDEY	22.86	23.00	22.86	23.00	130	
3155	NORCAN	24.10	24.45	24.10	24.45	130	
3156	M.BRIZARD ROGER IN	75.00	75.00	75.00	75.00	80	
3157	VIRBAC	91.35	91.35	87.50	90.00	677	
3219	DELACHAUX S.A.	58.30	58.40	56.00	56.00	2746	
3222	NOCIBE	45.27	45.27	45.27	45.27	10	
3227	LATECOERE	67.00	67.00	64.20	64.85	2985	
3230	MANUTAN INTERN.	28.50	28.50	28.00	28.00	2055	
3246	EXPAND S.A.	55.55	55.90	55.50	55.60	1006	
3249	SERVICES TRANSPORT	81.00	81.00	80.00	80.00	437	
3252	GUERBET	23.75	23.75	22.81	22.81	91	
3265	SYNERGIE	23.40	28.31	23.40	27.00	2128	
3293	GLM S.A.	18.50	20.02	18.50	20.02	98	
3300	TOUAX	20.00	20.30	20.00	20.00	2166	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.57	6.90	6.56	6.90	9382	
3391	ONET	147.60	147.60	147.60	147.60	10	
3443	COFITEM-COFIMUR	60.40	60.40	60.40	60.40	40	
3454	UNION FIN.FCE BQUE	34.10	34.70	34.10	34.65	569	
3481	SERIBO	24.25	24.25	24.25	24.25	7	
3495	LEON DE BRUXELLES	1.10	1.10	1.06	1.06	994	
3512	FINATIS	122.30	122.30	122.30	122.30	1	
3516	BENETEAU	56.70	57.75	56.00	57.20	4808	
3526	LAFUMA	43.00	43.00	43.00	43.00	5	
3537	BASTIDE CONF.MEDIC	48.60	48.60	48.60	48.60	181	
3542	CROMETAL	44.50	45.10	44.50	45.10	1168	
3549	CREATIFS NOM.	15.24	15.30	15.24	15.30	441	
3560	SAIRP COMPOSITES	17.00	18.50	17.00	18.50	520	
3568	EXEL INDUSTRIES A	35.99	35.99	35.18	35.83	94	
3574	ETAM DEVELOPPEMENT	8.73	8.94	8.50	8.94	1140	
3578	DIGIGRAM	10.03	10.50	10.02	10.50	424	
3611	DELMON INDUSTRIE	31.24	31.24	31.24	31.24	5	
3616	CYBERNETIX	13.00	13.00	13.00	13.00	391	
3628	DUC	24.03	24.03	22.56	23.95	855	
3629	CGF GALLET	4.00	4.00	4.00	4.00	86	
3641	CORNEAL LABO	31.60	31.70	31.60	31.70	515	
3667	GROUPE CRIT	12.81	13.40	12.80	13.40	15395	
3677	DANE-ELEC MEMORY	1.49	1.51	1.37	1.37	14925	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	500	
3726	LABO.DOLISOS	65.00	65.00	65.00	65.00	20	
3728	ALGECO	74.45	74.45	73.55	73.75	11840	
3739	NERGECO	19.97	20.28	19.97	20.28	851	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	2	
3820	EUROSIC	13.17	13.17	13.17	13.17	512	
3828	GEODIS	20.90	21.10	20.51	20.51	1009	
3846	PASSAT	17.90	18.50	17.90	18.50	419	
3851	SYLIS	21.50	21.50	20.00	20.01	8629	
3860	MANITOU B.F.	57.20	57.20	55.50	55.50	3501	
3862	GREVIN ET CIE	18.50	18.50	18.50	18.50	10	
3868	LY-APRIL GROUP	16.90	17.10	16.60	16.72	7613	
3869	GROUPE DUARTE	3.60	3.83	3.60	3.83	1201	
3874	JACQUET INDUSTRIES	12.50	12.50	11.80	11.80	226	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	30	
3907	FININFO	33.00	33.48	32.60	33.30	12593	
3909	ROBERTET S.A.	63.00	64.00	63.00	63.00	280	
3910	SECHE ENVIRON.	66.00	66.00	62.00	65.00	561	
3924	LY-TOUPARGEL	13.01	13.01	13.01	13.01	5	
3953	TEISSEIRE-FRANCE	20.00	20.00	20.00	20.00	195	
3984	AES LABO.GROUPE	105.00	106.00	103.10	106.00	2337	
4432	CA ALPES CC	97.30	97.30	97.30	97.30	50	
4436	CRCA NORMANDIE SE.	91.00	91.75	90.75	91.75	516	
4448	SETFORGE	54.50	54.50	54.50	54.50	1	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	117.60	117.60	115.30	115.30	60	
4468	TESSI	22.67	22.67	22.67	22.67	20	
4514	LI-CRCAM P.CALAIS	143.10	145.60	143.00	145.60	157	
4516	CRCAM BRIE CCI	80.80	80.80	80.25	80.40	88	
4518	CRCAM SOMME CCI	79.00	79.00	78.60	78.60	402	
4521	CRCAM ILLE-VILAINE	76.00	76.00	75.10	75.10	105	
4523	LY-CRCAM HT-LOIRE	58.90	58.90	58.90	58.90	478	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	117	
4526	LY-CRCAM MIDI 3EME	91.00	91.00	88.10	88.10	68	
4529	CRCAM CENTRE LOIRE	176.00	176.00	176.00	176.00	319	
4530	CRCAM TOUR.POITOU	98.00	99.90	98.00	99.90	727	
4534	CRCAM SUD RH.ALPES	100.00	100.00	99.00	99.00	731	
4546	LI-CRCAM NORD CCI	127.20	127.70	127.20	127.70	252	
4550	NS-CRCAM LOIRE ATL	79.25	79.90	79.25	79.90	210	
4552	CRCAM PARIS ET IDF	65.35	66.20	65.35	65.50	1119	
4554	 B-CRCAM TOULOUSE	85.60	85.60	85.50	85.50	510	
4555	NS-CRCAM MORBIHAN	61.00	61.95	61.00	61.95	73	
5004	VIEL ET COMPAGNIE	3.10	3.13	3.07	3.08	31338	
5007	INITIATIVE FIN.S.A	70.00	70.00	64.15	64.15	121	
5032	RADIALL	58.90	58.90	57.00	58.90	120	
5035	GFI INDUSTRIES	17.71	18.75	17.71	18.75	1090	
5044	GROUPE JC DARMON	143.00	143.00	141.00	142.00	4361	
5056	FAROS NOM.	3.49	3.51	3.30	3.51	7435	
5064	PIER IMPORT EUROPE	5.50	5.50	5.50	5.50	181	
5115	TROUVAY ET CAUVIN	11.10	11.10	11.10	11.10	200	
5137	PLAST.VAL LOIRE	15.90	15.95	15.90	15.93	1660	
5168	SEAE	4.99	4.99	4.90	4.90	169	
5183	LY-GROUPE GUILLIN	27.88	28.70	27.88	28.30	38	
5219	FONCIA GROUPE	39.00	39.50	37.90	39.50	14110	
5224	NAF-NAF	11.90	11.90	10.80	10.80	567	
5229	HERMES INTL	145.50	155.00	145.00	153.00	68163	
5251	VILMORIN CLAUSE C.	69.00	69.50	68.90	68.90	2032	
5262	MEDASYS DIGIT.SYST	1.68	1.68	1.58	1.67	6242	
5268	SABATE DIOSOS	13.00	13.85	13.00	13.80	1526	
5283	SECURIDEV	9.30	9.30	9.30	9.30	850	
5290	KINDY	2.71	2.71	2.71	2.71	1	
5294	CIDER SANTE S.A.	16.80	16.95	16.00	16.95	2817	
5302	MGI COUTIER	26.31	26.88	25.11	25.20	621	
5303	GEA	14.20	15.00	14.20	15.00	605	
5304	JEANJEAN	9.30	9.30	9.00	9.00	450	
5307	ADA	29.50	29.50	29.50	29.50	5	
5314	FAIVELEY	24.50	25.00	24.00	25.00	1047	
5317	PETIT BOY	12.34	12.34	12.34	12.34	5	
5322	M6-METROPOLE TV	23.19	24.18	23.19	24.05	104135	
5326	STEDIM	113.00	113.00	109.00	112.00	202	
5327	AIGLE "A"	26.49	26.49	26.20	26.45	133	
5332	CDA CIE DES ALPES	48.20	48.20	47.50	47.50	310	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	49.00	49.00	47.10	48.90	515	
5342	MECATHERM	33.50	34.00	33.01	33.60	9553	
5344	GPE DIFFUSION PLUS	34.23	34.23	34.23	34.23	65	
5345	JET MULTIMEDIA	16.15	16.15	16.15	16.15	1	
5348	APEM	41.90	41.90	41.90	41.90	255	
5350	CEGEDIM	45.00	46.00	44.00	46.00	666	
5351	P.C.A.S.	18.69	21.75	18.50	21.45	5238	
5358	ASSYSTEM	43.00	44.00	42.85	44.00	290	
5364	DU PAREIL AU MEME	19.00	19.50	19.00	19.00	699	
5372	IDEAL MEDICAL PROD	29.89	29.89	28.50	29.60	296	
5377	NORTENE	10.17	10.17	10.17	10.17	40	
5379	INTER PARFUMS NOM.	60.00	63.00	60.00	61.55	2027	
5382	LDC	111.70	113.80	111.70	113.80	1012	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	12.10	12.10	11.98	11.98	2485	
5419	S.T. DUPONT	7.80	7.80	7.40	7.54	1837	
5420	ARKOPHARMA	41.30	44.00	40.10	43.79	5225	
5429	MONEYLINE	17.30	17.57	16.50	16.90	413	
5432	CIBOX INTERACTIVE	0.30	0.30	0.27	0.27	156323	
5434	BERTHET BONDET	4.54	4.55	4.54	4.55	251	
5440	EVIALIS	43.51	44.00	43.50	44.00	104	
5442	BRICORAMA	49.00	49.00	47.60	49.00	602	
5444	ICOM INFORMATIQUE	2.40	2.40	2.40	2.40	116	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5454	S.E.R.F	3.81	-1.00	-1.00	3.81	0	
5458	XRT	1.17	1.25	1.17	1.24	44791	
5460	WALTER	25.00	25.15	24.00	24.00	3353	
5461	ORGASYNTH	14.00	14.36	13.86	13.86	831	
5462	COFIDUR	6.20	6.20	5.42	6.00	335	
5465	ALES GROUPE	24.05	25.05	24.05	25.05	65	
5468	LVL MEDICAL GROUPE	16.30	18.25	16.30	17.75	235268	
5477	BOIZEL CHANOINE	44.97	46.85	40.00	44.04	71	
5767	ORCO PROPERTY GRP.	18.30	18.30	18.00	18.30	4300	
6005	LY-BOURGEOIS S.A.	3.82	3.82	3.82	3.82	60	
6015	LY-SMOBY	29.07	29.50	28.42	29.50	710	
6017	SIRAGA	9.31	9.31	9.30	9.30	25	
6037	SASA INDUSTRIE	22.15	22.20	22.00	22.01	762	
6038	LY-EURALTECH NOM.	7.85	8.00	7.84	8.00	5291	
6061	LY-RALLYE CATHIARD	50.10	50.95	50.10	50.50	18219	
6076	LY-BOISSET	17.99	17.99	17.99	17.99	1	
6079	LY-SIGNAUX GIROD	37.00	37.80	37.00	37.80	270	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	11.77	11.77	11.77	11.77	216	
6084	LY-DEVERNOIS S.A.	63.75	63.75	63.75	63.75	67	
6085	LY-ALAIN MANOUKIAN	35.00	35.50	34.00	35.40	6089	
6090	LY-CHAUSSERIA SA	3.88	3.88	3.88	3.88	50	
6094	LY-TIVOLY S.A.	10.96	10.96	10.74	10.74	430	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	50.35	50.45	50.35	50.45	755	
6112	LY-BOIRON	76.50	80.00	76.00	76.00	3142	
6120	LY-ANDRE TRIGANO	16.65	16.75	16.65	16.75	201	
6124	LY-MECELEC	7.30	7.90	7.30	7.90	1263	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.49	19.90	19.49	19.90	6	
6147	LY-CHAINE ET TRAME	4.04	-1.00	-1.00	4.04	0	
6156	LY-SOFCO	0.81	-1.00	-1.00	0.81	0	
6158	LY-SIPAREX CROISS.	27.89	27.90	27.10	27.90	525	
6160	PISCINES DESJOYAUX	18.98	18.98	18.98	18.98	1	
6173	LY-HYPARLO	30.99	31.00	30.00	31.00	1760	
6174	GUY DEGRENNE	17.05	17.05	16.55	16.55	405	
6175	EUROP. DE CASINOS	36.00	36.00	34.25	35.50	3452	
6176	CORA INDUSTRIES	18.71	18.71	18.71	18.71	5	
6178	AUGROS CP "A"	3.88	3.88	3.88	3.88	850	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.50	48.50	48.20	48.20	65	
6218	IDSUD	24.30	24.40	23.11	24.40	160	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6267	FINUCHEM	17.00	17.20	16.50	17.00	624	
6268	BILLON	3.30	3.30	3.30	3.30	299	
6269	APS AUTOLUBRIFICAT	14.47	14.47	14.47	14.47	3	
6270	TRIGANO	20.50	22.00	20.50	22.00	20585	
6272	PARSYS	50.00	50.00	49.20	50.00	53	
6273	THARREAU INDUSTRIE	15.50	15.50	15.50	15.50	10	
6277	CHABERT DUVAL	4.40	5.00	4.40	5.00	1280	
6279	VRANKEN MONOPOLE	24.48	24.48	23.79	23.85	75	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	610	
6287	MERMET INDUSTRIES	13.50	13.50	13.50	13.50	5	
6292	FLO (GROUPE)	21.00	21.50	20.75	20.75	1852	
6298	BRICE	11.60	11.76	11.60	11.76	200	
6299	RODRIGUEZ GROUP	52.15	52.65	50.20	51.40	21431	
6301	OXYMETAL LASER	4.55	4.55	4.55	4.55	800	
6318	GROUPE OPEN	11.45	11.45	10.50	11.10	1418	
6335	FRAGANTIA HOLDING	1.50	1.50	1.50	1.50	10	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	15	
6365	LI-SICAL NOM.	23.80	23.80	23.80	23.80	10	
6373	AUBAY	5.15	5.17	5.01	5.04	18018	
6375	AUDIKA	97.05	97.90	95.35	97.90	2122	
6391	BRICODEAL	14.75	14.75	14.75	14.75	70	
6393	BONDUELLE	49.10	49.30	48.05	48.06	7866	
6395	ERMO	7.52	7.52	7.52	7.52	1	
6396	FPEE INDUSTRIES	54.00	54.00	53.80	54.00	360	
6399	PARCOURS	6.70	7.10	6.70	7.10	650	
6427	STEF-TFE	58.10	58.35	58.00	58.00	256	
6429	INNELEC MULTIMEDIA	6.89	6.90	6.89	6.90	657	
6430	CITEL	3.69	3.69	3.60	3.60	131	
6440	MEDIA 6	9.00	9.00	9.00	9.00	52	
6443	OTOR	2.24	2.49	2.23	2.23	48043	
6444	CATER.INTL.SCE CIS	27.75	27.75	27.00	27.00	2750	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	8	
6457	NY-GARAGES SOUTERR	118.00	118.00	117.90	117.90	17	
6467	SOLVING INTL	47.00	48.00	46.55	48.00	2999	
6469	IMV TECHNOLOGIES	19.85	19.85	19.85	19.85	200	
6490	TEAM PARTNERS GRP	6.40	6.98	6.22	6.98	12412	
6492	GROUPE JAJ	8.40	8.40	8.40	8.40	500	
6496	TEAMLOG	15.19	15.50	15.02	15.12	3779	
6527	LE PUBLIC SYSTEME	4.00	4.00	4.00	4.00	100	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	50.00	50.00	47.00	47.00	200	
6548	 B-LECTRA	3.20	3.25	3.20	3.21	8971	
6552	 B-BANQUE TARNEAUD	79.45	79.45	79.40	79.40	192	
6557	 B-COM 1	7.21	7.38	7.21	7.38	145	
6567	STALLERGENES	18.75	18.96	18.20	18.96	500	
6570	CF2M	10.00	10.00	10.00	10.00	20	
6585	THERMOCOMPACT	16.49	16.49	16.49	16.49	50	
6586	SOGECLAIR	28.95	28.95	26.06	26.06	225	
6590	GROUPE BOURBON	47.00	47.00	46.50	46.50	1962	
6593	LEBLANC ILLUMINAT.	13.50	13.50	13.50	13.50	200	
6625	NS-MACC	33.92	33.92	33.24	33.24	220	
6627	NS-BRIOCHE PASQUIE	66.20	67.00	64.60	64.60	4998	
6628	NS-IPO	53.00	53.00	53.00	53.00	128	
6648	NS-TIPIAK	52.50	52.50	52.50	52.50	31	
6654	NS-VM MATERIAUX	56.00	56.00	56.00	56.00	10	
6660	NS-LACROIX INDUST.	17.05	17.05	17.05	17.05	10	
6666	OPERA CONSTRUCTION	11.24	11.25	11.24	11.25	205	
6667	GENERALE LOCATION	10.63	10.70	10.63	10.70	4479	
6675	PINGUELY-HAULOTTE	9.90	11.50	9.72	10.94	610958	
6683	CGBI	4.30	4.30	4.00	4.24	1282	
6693	IOLTECH	100.30	105.50	100.10	102.00	1675	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	49.00	49.00	49.00	49.00	1	
7185	COTTIN FRERES	10.50	10.50	10.00	10.00	40	
7190	TONN.FRANCOIS FRES	22.50	22.50	22.00	22.50	637	
7194	ALTEN	14.00	14.85	13.91	14.40	84972	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	30	
7216	GROUPE ARES	7.10	7.25	7.05	7.25	3866	
7235	HUIS CLOS	43.49	43.49	43.45	43.45	24	
7236	LABEYRIE	55.70	55.80	53.60	54.90	203	
7239	LE BELIER	16.20	16.20	16.20	16.20	600	
7245	GROUPE GO SPORT	58.50	58.50	55.00	55.00	570	
7256	SODIFRANCE	9.90	10.00	9.90	9.99	1535	
7262	AUSY	21.45	21.55	20.80	21.55	893	
7291	GROUPE STERIA SCA	27.10	30.00	27.00	28.89	11452	
7296	ESR	9.00	9.00	9.00	9.00	360	
7299	MEDIAGERANCE	4.95	4.95	4.71	4.90	480	
7304	PIERRE ET VACANCES	52.00	53.75	52.00	53.00	2275	
7311	LAURENT-PERRIER	24.99	25.30	24.50	25.30	469	
7316	DELTA PLUS GROUP	14.50	14.50	14.50	14.50	728	
7318	PETIT FORESTIER	41.50	42.40	40.20	42.40	1045	
7328	E.P.I.	20.11	21.00	20.11	21.00	410	
7352	BUFFALO GRILL	8.11	8.11	8.11	8.11	350	
7355	VIDELEC SA	6.48	-1.00	-1.00	6.48	0	
7356	CMM INDUSTRIES	9.40	9.40	9.40	9.40	10	
7382	AURES TECHNOLOGIES	11.00	11.00	10.56	10.56	70	
7384	SEEVIA CONSULTING	18.00	18.30	16.63	17.00	2954	
7407	BIGBEN INTERACTIVE	28.03	28.30	27.30	28.30	4121	
7412	SII	25.50	25.50	24.00	25.00	6582	
7415	PISCINES WATERAIR	14.39	14.39	14.39	14.39	1	
7419	UNION TECH. INF.	3.89	3.89	3.50	3.80	1819	
7474	ACCES INDUSTRIE	7.24	7.24	6.80	6.80	153	
7475	FLEURY MICHON	20.38	20.87	20.15	20.20	4285	
7489	ENCRES DUBUIT	5.00	5.00	5.00	5.00	1937	
7509	GIFI	14.08	14.88	14.08	14.26	8446	
7519	SYS-COM	12.80	12.80	12.46	12.46	905	
7567	LE TANNEUR & CIE	5.89	5.89	5.89	5.89	64	
7568	MR BRICOLAGE SA	11.97	11.99	11.97	11.97	1310	
7576	GUY COUACH	44.00	44.00	44.00	44.00	15	
7599	MAISONS FR.CONFORT	13.50	13.50	11.01	12.49	1860	
7633	CAMAIEU	21.00	21.10	21.00	21.10	420	
7665	ACTIELEC REGR.	4.51	4.79	4.51	4.52	1941	
7666	TREDI ENVIRONNEMT.	34.50	36.00	33.99	33.99	2285	
7681	ALTEDIA	34.00	34.00	34.00	34.00	860	
7687	CESAR	1.15	1.19	1.12	1.12	7110	
7699	AB GROUPE	19.51	20.00	19.50	20.00	1990	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	40	
7796	COLETICA	18.00	18.00	17.90	17.90	272	
7837	GESPAC SYSTEMES	23.80	23.80	23.00	23.00	517	
7883	HOTELS DE PARIS	10.25	11.00	10.05	11.00	2348	
7963	GECI INTERNATIONAL	9.60	9.70	9.20	9.70	431	
7998	ULRIC DE VARENS	6.86	7.00	6.86	7.00	345	
12125	RUBIS	25.00	25.50	25.00	25.00	4378	
22015	FEDON	24.40	24.40	24.40	24.40	35	
49044	TFS PORT.	38.90	40.00	38.90	40.00	268	
49107	AGTA RECORD	76.50	76.50	76.50	76.50	10	
49531	TELEVERBIER	21.50	22.90	21.50	22.90	740	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	160	
3076	PLACOPLATRE	590.00	590.00	590.00	590.00	6	
3119	FSE EXXON CHEMICAL	110.00	110.00	110.00	110.00	2	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.54	-1.00	-1.00	0.54	0	
3460	AIROX	1.85	-1.00	-1.00	1.85	0	
3477	LECTEURS DU MONDE	16.86	-1.00	-1.00	16.86	0	
3530	BD MULTIMEDIA NOM.	3.56	3.56	3.56	3.56	429	
3548	EUROMAN NOM.	2.94	2.94	2.94	2.94	300	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	5.99	5.99	5.99	5.99	51	
3740	NEWTECH INTERACTIV	2.72	-1.00	-1.00	2.72	0	
3787	CH.FER DEPARTEMENT	84.60	-1.00	-1.00	84.60	0	
3813	FASHION B AIR	5.00	5.00	5.00	5.00	207	
3861	QUADRIMEX CHIMIE	10.50	10.50	10.50	10.50	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.00	12.00	12.00	12.00	1286	
4445	CREATIS NOM.	12.08	12.08	12.08	12.08	5	
4451	NOMATICA NOM.	4.00	4.00	4.00	4.00	4010	
4452	AUD NOM.	9.15	9.15	9.15	9.15	1	
4460	OBEA	7.74	7.74	7.74	7.74	1	
4461	AFONE	15.75	15.75	15.75	15.75	278	
4471	INTI NOM.	9.50	9.50	9.50	9.50	400	
4474	EVERSET NOM.	9.45	9.45	9.45	9.45	1	
4475	ADOMOS NOM.	7.50	7.50	7.50	7.50	3000	
4477	MANDRAKESOFT NOM.	2.12	-1.00	-1.00	2.12	0	
4481	EUROPLASMA NOM.	13.50	13.50	13.50	13.50	202	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	3200	
4488	AVENIR NUMERIC'S N	7.50	7.50	7.50	7.50	1753	
5275	EDITIONS DU SIGNE	4.20	4.20	4.20	4.20	300	
5277	GROUPE PLEIN VENT	9.78	-1.00	-1.00	9.78	0	
5279	CREANET (EX CPIO)	3.92	3.92	3.92	3.92	100	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5373	HOTELIM	48.50	48.50	48.50	48.50	100	
5435	 M-CR.FONC.MONACO	350.00	350.00	350.00	350.00	6	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	200	
5990	ZAMBIA COPPER B	0.22	-1.00	-1.00	0.22	0	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.78	-1.00	-1.00	1.78	0	
6284	MICROCAST NOM.	8.14	8.14	8.14	8.14	1	
6354	LI-SUCR.CE.CAMBRAI	168.90	168.90	168.90	168.90	15	
6397	STREIT INDUSTRIES	5.85	-1.00	-1.00	5.85	0	
6488	C.I.L.	5.06	5.06	5.06	5.06	1	
6497	NEYRIAL HTE TECHN.	7.38	7.38	7.38	7.38	8	
6577	IMPRIMERIE CHIRAT	11.80	11.80	11.80	11.80	115	
6589	GEOREX NOM.	0.93	-1.00	-1.00	0.93	0	
7175	SECURINFOR	8.37	-1.00	-1.00	8.37	0	
7234	BAGSTER NOM.	21.95	21.95	21.95	21.95	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	261	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	26	
7359	SPARFLEX	44.00	44.00	44.00	44.00	30	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7377	ABC ARBITRAGE NOM.	2.75	2.75	2.75	2.75	6300	
7395	ETNA FINANCE	0.32	0.32	0.32	0.32	1900	
7426	MORIA NOM.	1070.00	1070.00	1070.00	1070.00	5	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	106	
7434	GROUPECYBER	2.61	2.61	2.61	2.61	18790	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.25	4.25	4.25	4.25	300	
7456	CYBERGUN	7.70	7.70	7.70	7.70	228	
7457	OWENDO	0.82	-1.00	-1.00	0.82	0	
7467	PROVAL	10.52	10.52	10.52	10.52	550	
7469	KIMOCE NOM.	4.79	-1.00	-1.00	4.79	0	
7477	STRADIM NOM.	4.57	-1.00	-1.00	4.57	0	
7479	OCEI	10.69	10.69	10.69	10.69	150	
7496	IRENE VAN RYB	1.08	-1.00	-1.00	1.08	0	
7499	LABORATOIRE NPC	10.81	10.81	10.81	10.81	76	
7516	ALTAI	38.96	-1.00	-1.00	38.96	0	
7518	HOLD.POINT CADRES	8.22	-1.00	-1.00	8.22	0	
7524	GROUPE DIWAN	7.05	7.05	7.05	7.05	211	
7525	PERE NOEL.FR	3.80	3.80	3.80	3.80	1166	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	9.99	9.99	9.99	9.99	158	
7539	ORAPI	38.40	38.40	38.40	38.40	155	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.63	1.63	1.63	1.63	691	
7565	GPE XAVIER GOURMET	13.30	13.30	13.30	13.30	62	
7569	ACADOMIA	21.98	21.98	21.98	21.98	47	
7573	COMALAIT GROUPE	5.20	5.20	5.20	5.20	50	
7575	I.T.S SOFTWARE	7.39	7.39	7.39	7.39	123	
7626	QUATERNOVE S.A	30.21	30.21	30.21	30.21	45	
7627	CALYSTENE	10.00	10.00	10.00	10.00	701	
7628	P.N ELECTRONIQUE	14.51	14.51	14.51	14.51	50	
7641	TELEMEDIA GROUP	37.00	37.00	37.00	37.00	1358	
7645	SOCOPI	37.99	37.99	37.99	37.99	100	
7648	LES TROIS CHENES	46.00	46.00	46.00	46.00	425	
7653	METAPHORA	1.10	1.10	1.10	1.10	1200	
7656	NEWSINVEST	0.25	0.25	0.25	0.25	750	
7657	ARI	7.25	7.25	7.25	7.25	61	
7658	EUROGUARD	18.63	-1.00	-1.00	18.63	0	
7685	NEWBOURSE GROUP N.	7.90	7.90	7.90	7.90	102	
7688	AST PROMOTION	2.69	2.69	2.69	2.69	350	
7705	METAL FORME TECHN.	2.63	-1.00	-1.00	2.63	0	
7706	3ATRADE	4.78	-1.00	-1.00	4.78	0	
7711	MICHEL LAROCHE	15.37	-1.00	-1.00	15.37	0	
7715	VET'AFFAIRES	23.40	23.40	23.40	23.40	36	
7718	NSI	7.30	7.30	7.30	7.30	235	
7719	REXAN NOM.	7.01	7.01	7.01	7.01	150	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	250	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	277	
7767	SOLARONICS TECH.	1.95	1.95	1.95	1.95	1707	
7769	DIFINTEL	2.59	-1.00	-1.00	2.59	0	
7782	CONSORT NT	11.00	11.00	11.00	11.00	595	
7788	DAMARIS	11.20	11.20	11.20	11.20	5	
7797	INNOCABLE	18.20	18.20	18.20	18.20	1630	
7799	PACTE NOVATION	9.01	9.01	9.01	9.01	440	
7808	CODICO	25.00	25.00	25.00	25.00	139	
7839	FRANCE LOC.EQUIPT.	11.99	11.99	11.99	11.99	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7875	GROUPE COPLAN NOM.	10.89	-1.00	-1.00	10.89	0	
7885	EBIZCUSS.COM	11.10	11.10	11.10	11.10	15	
7886	HOLY-DIS	6.10	6.10	6.10	6.10	10	
7887	RICHEL SERRES FRA.	17.51	17.51	17.51	17.51	326	
7914	L3C	36.00	36.00	36.00	36.00	50	
7915	DEV.DURABLE C2D	15.80	15.80	15.80	15.80	782	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	32	
7924	MULTIMEDIA NETWORK	1.99	1.99	1.99	1.99	2259	
7925	DIALZO NOM.	5.20	5.20	5.20	5.20	20	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	148	
7969	IDS	10.99	10.99	10.99	10.99	450	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	2.85	-1.00	-1.00	2.85	0	
7997	AVENIR FINANCE	26.99	26.99	26.99	26.99	100	
12700	DURBAN ROODEPOORT	1.11	1.11	1.11	1.11	4450	
408025	PHONOMENE TELECOM	2.00	2.00	2.00	2.00	146	
416573	CLEN NOM.	11.75	11.75	11.75	11.75	150	
428720	IMMOB.MARCEAU NOM.	17.20	17.20	17.20	17.20	1	
505316	ROCHE HOLDING BJCE	80.00	80.00	80.00	80.00	301	
666905	OMN FRANC IND COM	60.50	-1.00	-1.00	60.50	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	486401	
3082	IGE + XAO	8.80	8.80	8.76	8.76	623	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	5	
3522	IDP	1.01	1.01	1.01	1.01	820	
3550	DURAN DUBOI	9.80	10.60	9.51	10.60	4103	
3581	ESKER	5.29	5.74	5.21	5.74	18974	
3824	QUANTEL	4.24	4.30	4.24	4.30	400	
3825	EUROFINS SCIENTIF.	17.10	17.83	17.10	17.75	21404	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	386	
3853	HF COMPANY	43.54	43.54	43.54	43.54	10	
3954	AB SOFT	6.60	6.60	6.60	6.60	1	
3955	GENESYS	15.10	16.25	14.85	16.25	131581	
4438	MILLIMAGES	8.95	8.95	8.50	8.79	6695	
4442	CARRERE GROUP	16.85	17.30	16.60	17.30	2936	
5285	SYSTAR NOM.	4.00	4.00	3.93	4.00	10268	
5383	ALTAMIR & CIE	86.30	86.30	86.30	86.30	59	
5416	INFOSOURCES	0.64	0.65	0.64	0.64	88480	
5423	HIGH CO.	89.00	89.45	88.00	89.00	575	
5426	GROUPE ENVERGURE C	1.00	1.00	1.00	1.00	500	
5427	JEAN CLAUDE AUBRY	0.88	0.88	0.88	0.88	101	
5430	PICOGIGA	4.05	4.18	3.95	4.03	36732	
5431	LACIE GROUP SA	5.80	5.80	5.70	5.70	1290	
5433	GENSET	6.21	6.55	6.11	6.40	210233	
5463	R2I SANTE	4.80	4.80	4.80	4.80	2182	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	55451	
5469	NATUREX	16.27	16.29	15.80	16.25	1391	
5478	BVRP	7.95	8.14	7.75	7.79	43144	
5479	THERMATECH ING.	9.99	10.40	9.99	10.40	751	
5770	LYCOS EUROPEC.B	0.92	0.95	0.83	0.89	2525	
5773	TISCALI S.P.A.	7.70	7.82	7.41	7.76	3268	
5783	GENUITY INC A	1.45	1.45	1.38	1.45	37553	
5985	ASTRA	0.47	0.49	0.47	0.49	6500	
6041	OLITEC	10.00	10.00	10.00	10.00	530	
6087	BELVEDERE	19.00	19.00	18.31	18.40	1776	
6179	CEREP	15.80	16.05	15.60	15.80	11343	
6216	HOLOGRAM INDUSTRIE	5.55	5.72	5.55	5.72	4809	
6274	TRANSGENE	6.41	6.70	6.41	6.60	5898	
6278	BARBARA BUI	12.99	13.41	12.99	13.41	428	
6280	ALPHA MOS	3.39	3.39	3.34	3.34	3266	
6285	MONDIAL PECHE	4.15	4.15	4.15	4.15	330	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	1105	
6296	RECIF	15.80	16.20	15.65	15.65	768	
6297	ADLPARTNER	10.28	10.35	10.28	10.35	1878	
6322	DMS	12.88	12.90	12.30	12.89	1069	
6374	SYNELEC	9.60	9.60	9.60	9.60	321	
6379	SILICOMP (GPE)	27.50	27.50	27.00	27.48	1032	
6386	REPONSE	7.40	7.40	7.00	7.00	3115	
6390	CHEMUNEX	0.32	0.32	0.30	0.30	19077	
6446	PROLOGUE SOFTWARE	4.34	4.74	4.34	4.72	47469	
6482	FLOREANE MED.IMPL.	6.72	6.76	6.72	6.76	2610	
6485	WESTERN TELECOM	0.90	0.91	0.90	0.91	440	
6489	REGINA RUBENS	0.31	-1.00	-1.00	0.31	0	
6491	IMECOM GROUP	0.92	0.92	0.92	0.92	200	
6565	GENERIX	15.52	15.52	15.00	15.00	203	
6566	MEDIDEP	19.26	19.67	19.01	19.05	11930	
6576	VISIODENT	1.98	2.00	1.97	2.00	3078	
6584	ESI GROUP	8.00	8.45	8.00	8.12	2863	
6588	FI SYSTEM	2.37	2.40	2.31	2.32	231622	
6591	PERFECT TECHNOLOG.	5.40	5.40	5.25	5.30	4196	
6592	CYBER PRESS PUB.	11.35	11.35	11.35	11.35	10	
6596	PROSODIE	29.35	30.70	29.35	30.45	13849	
6605	AVENIR TELECOM	1.74	1.77	1.69	1.72	326071	
6665	STACI	1.46	1.47	1.36	1.36	18164	
6672	GUILLEMOT	16.49	16.49	16.00	16.00	2560	
6673	ILOG	7.24	7.70	7.24	7.50	89533	
6677	UMANIS	2.85	2.85	2.71	2.75	118913	
6678	CRYO	2.80	2.97	2.80	2.85	30415	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	40	
7176	TR SERVICES	1.32	1.32	1.27	1.29	3140	
7177	EFFIK	22.20	22.30	22.20	22.30	4580	
7178	D INTERACTIVE	1.20	1.25	1.15	1.20	135694	
7179	INFOTEL	26.60	27.19	26.50	26.80	2492	
7206	SOI TEC SILICON	15.10	15.20	14.86	15.00	92773	
7208	GL TRADE	41.00	43.90	40.75	43.50	1708	
7223	ALGORIEL	3.10	3.41	3.06	3.25	3165	
7231	RIGIFLEX INTL	16.00	17.40	16.00	17.40	9408	
7237	EGIDE	64.00	68.00	64.00	67.60	1152	
7242	INTERCALL	0.47	0.49	0.45	0.47	114765	
7247	CONSORS FRANCE	2.55	2.55	2.32	2.55	24535	
7248	VALTECH	1.70	1.73	1.69	1.70	477207	
7249	A NOVO	14.50	15.83	14.50	15.83	109771	
7254	UBIQUS	2.24	2.35	2.20	2.35	3054	
7259	IT LINK	2.70	3.00	2.70	3.00	3787	
7285	TRACING SERVER	20.00	21.00	20.00	21.00	995	
7289	CAST	2.50	3.02	2.50	2.89	38311	
7293	INTEGRA NET	1.10	1.12	1.05	1.07	22558	
7306	WAVECOM	29.25	29.30	28.55	29.01	55635	
7329	IPSOS	64.50	64.50	63.00	63.70	17233	
7338	COHERIS ATIX	11.49	11.65	11.10	11.59	2230	
7379	DEVOTEAM S.A.	24.00	25.15	23.90	24.99	22686	
7397	METROLOGIC GROUP	39.55	40.00	39.55	40.00	7686	
7398	CONSODATA	6.80	6.80	6.80	6.80	200	
7413	NICOX SA	43.99	44.96	43.99	44.60	2156	
7414	BRIME TECHNOLOGIES	30.00	30.90	29.90	30.25	31839	
7421	CROSS SYSTEMS	1.38	1.38	1.34	1.37	10399	
7424	ACCESS COMMERCE	4.00	4.79	4.00	4.77	3027	
7425	BOURSE DIRECT	2.09	2.23	2.00	2.23	15876	
7427	AUTOMA-TECH	3.30	3.30	3.18	3.18	2284	
7429	ALTI	7.13	7.45	6.85	7.20	1976	
7478	ARTPRICE.COM	3.65	3.76	3.54	3.76	3842	
7485	NETVALUE	1.80	1.98	1.77	1.82	132584	
7486	SOLUCOM	29.00	29.00	27.60	29.00	1131	
7505	SELF TRADE	2.77	2.79	2.70	2.71	2096	
7515	LYCOS FRANCE	1.76	1.91	1.76	1.82	1019	
7522	FIMATEX	2.69	2.78	2.64	2.65	160995	
7528	EMME	14.00	14.10	13.60	14.09	1405	
7529	HIMALAYA	1.01	1.20	1.01	1.15	41747	
7531	ABEL GUILLEMOT	7.00	7.00	6.93	6.93	1394	
7533	TELECOM CITY	1.90	2.09	1.80	1.91	41837	
7537	NETGEM	2.40	2.52	2.16	2.35	710714	
7547	SQLI	1.09	1.16	1.05	1.16	48068	
7551	SOFT COMPUTING	3.10	3.10	2.80	3.10	545	
7578	GAUDRIOT SA	32.50	32.50	31.00	32.50	850	
7579	LINEDATA SERVICES	17.00	18.20	17.00	18.00	38111	
7592	NET2S SA	4.80	5.18	4.75	5.11	62952	
7595	RIBER	3.80	3.85	3.55	3.79	28330	
7597	GROUPE NEURONES	3.40	3.42	3.36	3.36	7800	
7598	HI-MEDIA	0.63	0.66	0.60	0.66	12189	
7605	BUSINESS INTERACT.	1.39	1.45	1.39	1.44	3550	
7607	KEYRUS-PROGIWARE	0.88	0.88	0.82	0.85	4844	
7615	MEDCOST	1.40	1.40	1.37	1.37	18470	
7617	DALET	1.79	1.81	1.64	1.81	1460	
7619	BCI NAVIGATION	4.00	4.14	4.00	4.10	17547	
7629	CYBERSEARCH	1.99	1.99	1.99	1.99	1	
7639	HIGHWAVE OPTICAL T	3.69	3.77	3.65	3.75	296247	
7649	ORCHESTRA-KAZIBAO	0.76	0.80	0.76	0.80	3823	
7652	OPTIMS	1.30	1.30	1.30	1.30	43850	
7659	CYBERDECK	0.59	0.64	0.59	0.60	52970	
7662	SITICOM GROUP	4.35	4.69	4.35	4.65	19092	
7663	OPTIMA DIRECT	1.70	-1.00	-1.00	1.70	0	
7667	INFOVISTA	2.71	2.74	2.65	2.66	52735	
7668	IB GROUP.COM	2.21	2.25	2.16	2.17	6280	
7678	AUFEMININ.COM	0.53	0.58	0.53	0.57	3750	
7686	ACTEOS (DATATRONI)	2.99	2.99	2.99	2.99	82	
7689	BAC MAJESTIC SA	2.15	2.15	2.15	2.15	225	
7729	SYSTRAN	1.50	1.55	1.50	1.51	5572	
7757	MICROPOLE UNIVERS	4.20	4.50	4.10	4.25	4753	
7765	HUBWOO.COM	2.26	2.26	2.02	2.16	3289	
7768	PHARMAGEST INTERA.	10.40	10.40	10.39	10.40	245	
7786	QUALIFLOW	4.24	4.29	4.16	4.25	15007	
7806	RISC TECHNOLOGY EU	8.20	8.65	8.20	8.65	11767	
7832	SODITECH INGENIERI	4.95	4.95	4.50	4.72	390	
7833	CALL CENTER ALLIAN	9.92	10.00	9.91	10.00	1023	
7834	ITESOFT	1.47	1.47	1.47	1.47	7000	
7888	IXO	0.43	0.50	0.43	0.50	32508	
7895	BUSINESS &DECISION	8.60	8.70	8.50	8.70	2620	
7939	MEMSCAP	1.64	1.64	1.52	1.55	158478	
7960	GAMELOFT.COM	0.80	0.80	0.75	0.80	900	
8537	D.DUBOI 3,5% 97 CV	36.50	36.50	36.50	36.50	50	
10846	COIL ANODIZING	14.50	15.00	14.00	14.40	1399	
12485	STELAX	0.52	0.53	0.52	0.53	20350	
18058	THERMATECH 3% 98CV	38.50	40.00	38.50	40.00	2	
18080	GUILLEMOT 07/99 CV	54.00	54.00	54.00	54.00	1	
18083	D.ALLIZE 2,5% 99CV	2.50	2.50	2.50	2.50	125	
18116	PICOGICA 4%CV01-06	10.50	10.50	10.10	10.10	4570	
18117	A NOVO 1,5% 01-06	152.00	162.50	152.00	162.50	35	
22021	V CON TELECOM. LTD	1.28	1.30	1.27	1.29	5737	
22023	CMT	12.25	12.25	12.25	12.25	1358	
22040	DAB BANK	11.27	13.62	11.27	13.00	4160	
22044	DAB NV	9.41	10.80	9.41	10.16	13104	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	173	
24817	IPSOS BSA 00	1.50	1.65	1.50	1.65	1400	
24901	GENESYS BS 00	1.68	1.77	1.68	1.77	2796	
61007	ALPHA M.O.S BS01	0.21	0.21	0.21	0.21	37	
90145	INTERCALL DS	0.01	0.03	0.01	0.02	64532	
350000	CAC 40	4385.35	4455.76	4377.41	4455.76	0	
350198	IT-CAC	1160.77	1201.70	1160.77	1201.70	0	
350199	IT-CAC 50	1193.50	1230.18	1193.50	1230.18	0	
350205	MASTER CAC 40(VLI)	43.83	44.52	43.74	44.52	0	
350443	EASY ETF EURO VLI	3.51	3.61	3.52	3.60	0	
350444	EASY ETF EUR.VLI	3.46	3.56	3.46	3.55	0	
350445	EASYETF TITANS VLI	28.96	29.31	28.65	29.09	0	
350565	DJIA MASTER U VLI	105.26	107.14	105.65	105.87	0	
350635	TRACKS UK VLI	30.91	31.63	30.91	31.61	0	
350638	TRACKS EU MAT VLI	59.17	60.39	59.10	60.33	0	
350639	TRACKS EU IND VLI	47.20	48.46	47.20	48.33	0	
350641	TRACKS STV VLI	40.74	41.87	40.74	41.83	0	
350642	TRACKS STS VLI	49.87	50.07	49.49	49.99	0	
350643	TRACKS STW VLI	57.89	58.63	57.47	58.03	0	
350646	TRACKS STT VLI	40.12	41.82	40.12	41.74	0	
350647	TRACKS EU UTI VLI	46.59	46.71	46.33	46.64	0	
398000	VALEURS IND.	3100.53	3148.82	3100.59	3148.82	0	
398001	ENERGIE	4377.05	4402.52	4377.05	4402.52	0	
398004	PRODUITS DE BASE	2027.49	2069.97	2027.49	2069.97	0	
398005	TRANSF.DES METAUX	1572.15	1622.94	1572.15	1622.94	0	
398008	CONSTRUCTION BTP	2997.35	3076.46	2997.35	3076.46	0	
398009	MATERIAUX	2827.82	2903.64	2827.82	2903.64	0	
398010	BTP/GENIE CIVIL	2981.53	3058.04	2981.53	3058.04	0	
398011	BIENS EQUIPEMENT	1658.81	1723.71	1658.81	1723.71	0	
398012	CONSTRUCTION MECA.	906.56	926.80	906.56	926.80	0	
398013	ELEC.ELECT.TELEC.	1575.58	1646.68	1575.58	1646.68	0	
398014	AERO.ESPACE ARME.	2267.01	2279.51	2267.01	2279.51	0	
398016	AUTOMOBILE	2928.00	2952.83	2928.00	2952.83	0	
398018	AUTRES BIENS CONS.	7591.12	7603.63	7590.86	7603.63	0	
398019	EQUI.DOMEST.PROFES	1472.95	1472.95	1470.77	1470.77	0	
398021	PHARMACIE COSMET.	1239.22	1240.63	1238.80	1240.63	0	
398026	IND.AGRO-ALIM.	2233.27	2249.77	2233.94	2249.77	0	
398028	AUTRES IND.AGRO	2214.83	2216.05	2210.95	2210.95	0	
398029	SERVICES	3010.90	3053.10	3010.90	3053.10	0	
398030	DISTRIBUTION	5571.59	5668.33	5571.59	5668.33	0	
398031	DIST.GLE GD PUBLIC	6979.71	7119.02	6979.71	7119.02	0	
398032	DIST.SPEC.GD PUBL.	2163.39	2179.81	2163.39	2179.81	0	
398034	AUTRES SERVICES	2021.91	2047.43	2021.91	2047.43	0	
398035	INFORMATIQUE	2546.16	2643.94	2546.16	2643.94	0	
398036	COMM.DIFFUSION PUB	3159.32	3202.00	3159.32	3202.00	0	
398040	ENVIR.SCES COLLECT	3205.89	3205.89	3191.24	3191.24	0	
398041	STES FINANCIERES	2341.23	2386.34	2340.77	2386.34	0	
398042	IMMOBILIER	1039.46	1047.30	1039.46	1047.30	0	
398045	SERVICES FINANCIER	2494.99	2547.47	2494.37	2547.47	0	
398046	ASSURANCES	1752.06	1813.39	1752.06	1813.39	0	
398047	BANQUES	3848.43	3906.75	3846.48	3906.75	0	
398048	CREDIT SPECIALISE	4031.00	4063.38	4031.00	4063.38	0	
398051	SOCIETES INVEST.	2590.48	2628.55	2590.48	2628.55	0	
398052	SOCIETES HOLDINGS	2875.71	2919.45	2875.71	2919.45	0	
398053	STES PORTEFEUILLE	2320.62	2320.73	2320.73	2320.73	0	
399947	INDICE GEN.SBF80	3134.42	3195.36	3134.42	3195.00	0	
399948	SBF 120	2985.14	3034.43	2981.97	3034.43	0	
399949	SBF 250	2793.75	2838.14	2793.68	2838.14	0	
399950	MIDCAC	1864.21	1869.91	1864.32	1869.91	0	
399951	SBF SEC.MAR.	2066.61	2080.60	2064.61	2080.60	0	
399955	INDICE NOUV.MARCHE	932.20	954.71	932.20	952.51	0	
399999	INDICE MARC.LIBRE	2869.59	2869.59	2869.59	2869.59	0	
