168	STTRACKS MSCI TEL.	42.51	42.51	42.02	42.02	135	
169	STTRACKS MSCI E.I.	53.00	53.00	52.40	52.40	84	
181	STTRACKS MSCI EN.	73.40	73.40	73.40	73.40	15	
188	STTRACKS MSCI P.E.	105.40	105.40	103.30	103.30	110	
3023	GENERALI FRANCE	395.00	395.00	395.00	395.00	53	
3048	SAFIC ALCAN ET CIE	67.50	69.00	67.50	69.00	338	
3061	MAROCAINE (CIE)	37.00	37.00	37.00	37.00	24	
3102	ELECT STRASBOURG	30.98	31.90	30.98	31.90	370	
3112	AIR FRANCE(GROUPE)	13.30	13.43	13.12	13.25	576680	
3117	OXYGENE EXT-ORIENT	332.30	350.00	332.30	350.00	186	
3118	BAINS MER MONACO	155.00	155.00	151.00	151.00	50	
3153	ROYAL CANIN	133.00	133.00	131.50	132.00	13120	
3168	PARIS ORLEANS	103.10	103.10	103.10	103.10	69	
3177	VICAT	59.90	60.00	59.90	60.00	90	
3197	FSDV-SARREGUEMINES	24.10	24.10	24.10	24.10	100	
3311	LOUVRE (STE DU)	59.95	60.00	58.00	60.00	1599	
3313	FINAXA	76.60	77.95	75.10	77.95	1144	
3319	CFOA	0.34	-1.00	-1.00	0.34	0	
3324	IMM.DASSAULT SA	56.40	56.40	56.40	56.40	10	
3331	SUCR PITHIVIERS	385.00	388.00	385.00	388.00	500	
3340	FONCIERE LYONNAISE	27.45	27.45	26.63	27.10	300	
3349	FRANCAREP	56.00	56.00	56.00	56.00	86	
3388	GEVELOT	35.61	35.61	35.61	35.61	17	
3462	TELEFLEX LIONEL	7.99	7.99	7.99	7.99	1	
3463	ALTRAN TECHNOLOGIE	51.50	53.90	51.40	53.90	260508	
3466	UNILOG S.A.	65.00	65.00	64.10	64.35	14926	
3489	GAUMONT	29.50	30.00	29.10	30.00	1214	
3500	COFIGEO	147.10	147.10	146.90	146.90	55	
3508	EMGP	326.50	326.50	326.50	326.50	30	
3511	BRASSERIE CAMEROUN	100.00	100.00	100.00	100.00	30	
3517	IMMOBANQUE STE FIN	114.90	115.00	112.50	112.50	383	
3571	ELEC.EAUX.MADAGASC	22.60	22.65	22.60	22.60	641	
3588	ARBEL	4.13	4.13	3.90	4.10	727	
3597	HOTEL.LUTETIA-CONC	103.00	103.00	103.00	103.00	7	
3610	AFFINE	36.90	36.90	36.90	36.90	55	
3630	LUCIA	12.97	12.97	12.97	12.97	29	
3640	PECHINEY B PRIV.	44.50	44.50	44.45	44.45	323	
3664	CONTINENTALE ENTRE	41.30	41.50	41.30	41.50	235	
3704	MONTUPET SA	10.59	10.59	10.22	10.30	4674	
3720	TAITTINGER	654.00	664.50	652.00	664.50	9	
3734	EXPL.PROD.CHIM.PF	270.00	270.00	270.00	270.00	16	
3764	ROUGIER SA	56.05	56.05	56.00	56.00	110	
3770	IMMOB.MARSEILL."B"	2560.00	2672.00	2560.00	2672.00	2	
3794	FIMALAC	38.00	38.40	38.00	38.40	1987	
3847	GUITEL	56.80	56.80	56.80	56.80	25	
3849	FONCIERE EURIS	109.90	109.90	108.90	108.90	129	
3882	CHANTIER FCE DUNKE	0.18	-1.00	-1.00	0.18	0	
3902	EXPLOS.PROD.CHIM.	205.00	205.00	205.00	205.00	102	
3905	CFF RECYCLING	40.00	40.80	39.20	40.80	1225	
3929	BOLLORE INVEST.	54.00	54.00	51.00	51.05	2660	
3961	BQUE DE LA REUNION	94.85	94.85	94.85	94.85	160	
3962	CARBONE LORRAINE	32.90	33.00	32.50	32.50	56017	
3963	DUC LAMOTHE LEDRU	14.92	-1.00	-1.00	14.92	0	
4444	NEXANS	18.85	18.85	18.05	18.50	147573	
4447	GENERALE DE SANTE	16.55	16.55	15.85	16.16	178625	
4455	BEGHIN-SAY	35.50	36.00	35.10	36.00	22987	
4456	CEREOL	25.60	25.95	25.30	25.30	6684	
4457	CERESTAR	27.30	29.00	27.30	28.99	23567	
4458	PROVIMI	14.75	14.75	14.08	14.60	55527	
4524	CEA-INDUS.CIP NOM.	138.00	139.20	137.00	138.00	432	
4531	BOUYGUES CI NOM.	33.10	33.10	33.10	33.10	2770	
4569	BOUYGUES CDV	1.54	1.54	1.54	1.54	850	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	150.80	150.80	150.80	150.80	134	
4766	BNP TP 87	136.00	136.00	136.00	136.00	50	
4772	NATEXIS BQ.TP11/85	682.00	682.00	682.00	682.00	4	
4774	GDF TP 85 "A"	890.01	890.01	890.01	890.01	2	
5080	SOPRA GROUP	40.50	42.00	40.50	41.99	7222	
5091	SILIC S.A.	153.70	154.80	153.70	154.20	708	
5107	MAUREL ET PROM	13.30	13.60	12.90	13.32	8700	
5167	GRANDE PAROISSE	9.10	9.10	9.10	9.10	300	
5173	ATOS ORIGIN	78.45	84.50	77.55	82.00	221695	
5180	SR TELEPERFORMANCE	18.99	19.99	18.60	19.99	95859	
5200	HOTELS DEAUVILLE	167.00	167.00	167.00	167.00	20	
5257	INFOGRAMES ENTERT.	9.70	11.10	9.47	11.00	1021326	
5260	BULL	0.92	0.94	0.90	0.93	153482	
5287	NORB.DENTRESSANGLE	20.09	20.09	19.50	19.90	6136	
5289	PARIS CHAUF URBAIN	67.25	67.25	67.25	67.25	10	
5297	GRANDVISION	16.10	17.74	16.10	16.85	86724	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	29.50	29.88	28.80	29.50	64785	
5354	GROUPE PARTOUCHE	61.25	62.10	61.05	61.05	1453	
5447	UBI SOFT ENTERT.	33.90	36.55	33.70	36.00	84017	
5490	TF1	26.50	28.65	26.17	28.10	1314907	
5601	MARKS AND SPENCER	4.80	4.80	4.80	4.80	428	
5602	BP  PLC	9.24	9.24	9.24	9.24	1500	
5604	BANCO POP.ESPANOL	37.10	37.11	37.10	37.11	420	
5630	TORAY INDUSTRIES	3.00	3.00	3.00	3.00	100	
5704	AKZO NOBEL NV.	47.01	47.01	47.01	47.01	84	
5721	ING GROEP NV	30.00	30.00	28.66	29.30	1697	
5723	RODAMCO EUROPE NV	38.25	38.25	38.25	38.25	1	
5724	RODAMCO N.AMERICA	44.25	44.25	44.25	44.25	1	
5728	COMPLETEL EUROPE	1.53	1.82	1.49	1.74	6890675	
5729	TRADER.COM "A"	5.50	6.40	5.50	6.00	112436	
5730	EADS	13.02	13.55	12.97	13.15	2314642	
5768	GEMPLUS INTERNAT.	3.01	3.14	2.95	3.03	330823	
5774	ROBECO	30.90	31.98	30.90	30.96	4532	
5775	ROLINCO	24.30	24.40	23.76	24.20	699	
5777	EURONEXT	17.75	18.00	17.51	17.80	207017	
5779	SEAT PAGINE GIALLE	0.81	0.81	0.81	0.81	10	
5809	SOLVAY	59.30	59.30	59.30	59.30	8	
5814	PLAN.TERRES ROUGES	401.10	401.10	401.10	401.10	10	
5829	BAYERISC.HYPO-UND	38.10	38.10	36.23	36.45	274	
5838	NOKIA A	23.90	24.72	23.59	24.49	231601	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.01	48.34	47.70	48.02	1898	
5971	COLGATE PALMOLIVE	66.25	66.70	65.35	66.70	165	
5981	DOW CHEMICAL CO.	39.00	39.00	38.23	38.29	1030	
5996	SANYO ELECTRIC	5.44	-1.00	-1.00	5.44	0	
6007	LY-SAMSE	77.00	77.00	77.00	77.00	4294	
6019	LY-MRM	25.60	25.60	25.60	25.60	45	
6020	LY-DOCKS LYONNAIS	23.00	23.00	23.00	23.00	104	
6032	LY-PSB INDUSTRIES	81.55	81.55	79.00	79.95	160	
6040	LY-SECHILIENNE	67.00	67.00	67.00	67.00	50	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.29	8.35	8.20	8.35	3795	
6089	BACOU-DALLOZ	82.80	84.00	79.00	84.00	840	
6100	LY-DEVEAUX SA	57.50	57.50	56.00	56.00	596	
6113	LY-BURELLE SA ORD.	51.05	51.05	51.05	51.05	5	
6210	 M-FERM CASINO CAN	350.00	350.00	350.00	350.00	2	
6271	TRANSICIEL	30.79	31.95	30.10	30.98	73195	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	121.00	121.00	10	
6315	LI-PAPIERS PEINTS	20.61	20.63	20.61	20.63	2261	
6326	LI-FOND FCO BELGES	69.95	69.95	69.95	69.95	28	
6336	WORMS (EX-SOMEAL)	15.55	16.10	15.55	16.10	2211	
6337	GFI INFORMATIQUE	11.87	12.29	11.60	11.60	262574	
6350	LI-UNION GLE NORD	70.80	70.80	70.80	70.80	20	
6351	LI-TR.NORD PIERCH.	46.25	46.25	46.25	46.25	22	
6407	NY-BL(BERGER-LEVRA	133.00	133.00	133.00	133.00	1	
6412	NY-BACCARAT	88.00	88.00	88.00	88.00	11	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	86.00	86.00	86.00	86.00	8	
6421	NY-GANTOIS	104.00	104.00	104.00	104.00	10	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	32	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	860	
6478	NY-FFP	93.00	94.50	91.15	92.00	7431	
6494	MARIONNAUD PARFUM.	45.00	45.40	44.81	45.01	22257	
6521	MLPC INTERNATIONAL	66.00	69.90	66.00	69.90	6	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	1	
6556	 B-TOFINSO-SDR	0.40	0.40	0.37	0.37	1007	
6609	NS-SDR BRETAGNE	13.10	13.10	13.10	13.10	199	
6617	NS-MINES LA LUCETT	15.39	-1.00	-1.00	15.39	0	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	40.80	43.80	40.80	43.80	5627	
7327	SAGEM SA ECH.	51.90	53.50	51.60	53.05	26965	
7508	LIBERTY SURF	2.62	2.70	2.61	2.62	2484	
7791	JC DECAUX SA	9.11	9.15	9.01	9.04	114707	
7896	C.S. NV	8.60	8.60	8.50	8.50	11097	
7919	ORANGE	9.50	9.91	9.41	9.73	16330426	
12000	ISIS	149.00	149.00	142.20	142.20	385	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	10789	
12005	CIC "A"	121.00	121.00	121.00	121.00	75	
12007	AIR LIQUIDE	161.20	164.80	159.40	162.60	364674	
12010	BONGRAIN	42.30	42.30	41.50	41.96	1007	
12013	RHODIA	9.40	9.98	9.15	9.90	2408731	
12016	GEOPHYSIQUE	41.06	42.00	41.06	41.33	28301	
12017	CARREFOUR	58.15	59.00	57.10	58.70	1883264	
12018	BAIL INVESTISS.	122.00	123.00	120.00	120.10	522	
12019	ALSTOM	17.02	17.59	16.64	17.40	1283883	
12022	CNP ASSURANCES	34.00	34.45	33.80	34.40	30508	
12027	TOTAL FINA ELF	153.80	157.80	152.70	154.50	2981438	
12028	GUYENNE GASCOGNE	82.15	82.20	81.50	82.20	26220	
12032	L'OREAL	79.60	81.00	77.75	79.45	1325703	
12035	VALLOUREC	49.79	50.90	49.70	50.10	13184	
12037	IMMEUBLES FRANCE	22.50	22.50	22.50	22.50	12	
12038	METALEUROP	3.70	3.70	3.49	3.62	14717	
12040	ACCOR	34.49	34.90	33.89	34.05	681717	
12041	SKIS ROSSIGNOL	12.58	12.74	12.42	12.50	6527	
12049	DAMART S.A.	78.00	78.00	77.10	77.90	424	
12050	BOUYGUES	37.00	37.92	36.50	37.28	1090634	
12052	SUEZ	35.01	36.39	34.50	35.77	3171579	
12053	LAFARGE	98.50	99.85	97.20	97.45	657782	
12055	NORD-EST	28.00	28.00	27.60	27.75	1194	
12056	NEOPOST	31.50	33.00	31.10	32.20	79258	
12057	SANOFI-SYNTHELABO	78.50	80.40	77.40	78.00	2914508	
12061	LEGRAND ORD.	144.90	145.30	142.00	145.20	397	
12062	AXA	24.50	25.78	24.16	25.41	9611202	
12064	GROUPE DANONE	135.00	137.00	134.10	134.10	785664	
12066	ESSO	78.65	81.00	78.60	81.00	4211	
12068	NATEXIS BQ POP.	94.85	94.85	94.00	94.85	7662	
12069	PERNOD-RICARD	75.00	77.10	72.10	76.20	512323	
12074	BUSINESS OBJECTS	31.90	33.00	30.50	32.10	461940	
12077	SOPHIA (EX SFI)	30.75	30.90	30.62	30.90	7542	
12085	IMERYS (EX IMETAL)	105.00	108.00	102.50	105.00	7792	
12093	ENTENIAL REGPT	27.52	28.25	27.20	27.50	12388	
12096	BIC	35.80	35.80	35.12	35.17	68657	
12098	CIMENTS FRANCAIS A	43.33	44.80	43.30	44.74	22916	
12099	COFACE	55.60	56.00	55.50	56.00	29976	
12101	LVMH MOET HENNESSY	41.99	44.60	41.31	44.40	2374469	
12102	CGIP	31.50	32.59	31.50	32.50	64069	
12105	KAUFMAN ET BROAD	15.62	15.85	15.58	15.59	10751	
12112	EURAZEO	52.65	52.85	51.60	52.75	9260	
12113	CASINO GUI.PER.ADP	59.80	61.00	59.40	59.80	11242	
12114	FAURECIA	58.60	59.00	58.20	58.20	17529	
12120	MARINE WENDEL	52.40	52.50	51.50	52.35	4388	
12122	SODEXHO ALLIANCE	55.45	55.45	52.85	53.20	448316	
12124	GALERIES LAFAYETTE	137.40	141.00	135.10	141.00	36300	
12126	MICHELIN	33.80	35.20	33.78	34.90	349839	
12127	ELIOR	6.96	7.25	6.96	7.09	607960	
12129	LEBON CIE	49.10	49.90	49.10	49.90	130	
12130	EULER	41.00	45.10	40.90	45.10	19928	
12132	THALES (EX T. CSF)	43.73	44.43	41.80	41.99	594192	
12133	DMC	8.03	8.03	7.91	7.91	17713	
12135	LOCINDUS	122.00	122.50	121.50	121.50	781	
12145	ELF GABON	155.60	157.00	155.00	157.00	768	
12148	PINAULT-PRINT.RED.	132.30	138.80	131.10	135.50	1032332	
12150	PEUGEOT S.A.	47.10	47.60	45.91	46.93	1539774	
12156	CLUB MEDITERRANEE	36.95	38.40	36.95	37.72	65028	
12163	COLAS	66.00	66.40	65.10	66.00	1365	
12166	ESSILOR INTL.	32.50	32.50	30.70	30.70	196748	
12169	NRJ GROUP	16.35	17.50	15.90	16.66	68970	
12170	SEB	50.55	54.00	50.35	53.00	189828	
12172	DASSAULT AVIATION	272.00	290.00	272.00	290.00	2531	
12180	SIMCO	75.10	76.00	75.10	75.10	10313	
12185	FROMAGERIES BEL	95.40	95.40	95.00	95.00	141	
12188	HAVAS ADVERTISING	8.20	9.14	8.04	8.73	2761237	
12196	KLEPIERRE	100.00	102.00	100.00	102.00	13630	
12197	SCHNEIDER ELECTRIC	43.89	46.40	43.50	45.50	1249676	
12203	ATMEL CORPORATION	9.65	9.75	9.00	9.00	1250	
12205	BRASS OUEST AFR NV	151.00	151.00	151.00	151.00	30	
12210	RORENTO NV ORD.	38.70	38.99	38.45	38.45	653	
12400	LY-RUE IMPERIALE	1445.50	1475.00	1445.50	1469.00	31	
12413	OBERTHUR CARD SYST	6.39	7.01	6.00	7.01	247565	
12414	VIVENDI ENVIRONNE.	41.87	42.68	41.85	42.25	890543	
12415	WANADOO	4.69	4.94	4.62	4.88	1880826	
12420	LI-CASTORAMA DUBOI	56.80	57.70	55.45	55.45	140303	
12423	LI-DEV REG PAS CAL	15.20	15.20	15.20	15.20	1	
12431	NY-SADE	48.60	48.60	48.60	48.60	1	
12435	NY-SALVEPAR	56.70	56.70	55.50	55.50	133	
12441	GROUPE GASCOGNE	68.90	69.00	67.60	68.90	827	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1739	
12452	NS-SODERO	3.68	3.68	3.68	3.68	5	
12457	LY-PLASTIC OMNIUM	62.50	63.00	61.60	61.60	752	
12470	LY-CEGID S.A.	90.00	90.80	87.60	89.75	896	
12471	UNIBAIL	58.00	60.90	57.10	59.25	168328	
12472	LY-GROUPE ZANNIER	87.30	87.30	81.50	81.50	1384	
12500	SAINT-GOBAIN	163.30	168.40	163.30	167.00	272818	
12528	LEGRAND ADP	110.10	111.80	110.10	111.80	63	
12533	CAP GEMINI	64.05	67.95	63.75	67.10	1152957	
12534	INGENICO	24.10	24.95	24.00	24.95	80409	
12537	EUROTUNNEL SA-PLC	0.82	0.83	0.79	0.79	4394488	
12546	CANAL +	3.55	3.55	3.45	3.46	132299	
12547	BAZAR HOTEL VILLE	120.40	123.00	120.40	123.00	60	
12548	VINCI (EX-SGE)	65.80	65.80	64.30	64.35	268016	
12558	CASINO,GUICH.PERRA	85.35	85.80	84.20	85.05	136117	
12568	ZODIAC	176.00	182.00	176.00	182.00	12603	
12580	ROCHETTE (LA)	5.80	5.94	5.70	5.70	15144	
12585	BOLLORE	237.00	245.00	237.00	241.20	237	
12587	EURO DISNEY S.C.A.	0.82	0.82	0.81	0.82	665983	
12590	LEGRIS INDUSTRIES	19.26	19.50	19.26	19.33	7669	
12592	AGF	53.35	54.50	52.60	54.35	404264	
12595	REXEL	59.00	59.50	58.10	58.80	12050	
12599	SELECTIBAIL	15.16	15.20	15.00	15.15	1997	
12701	EQUANT NV	11.21	11.50	10.86	11.50	1069514	
12702	AMVESCAP PLC	14.00	14.00	14.00	14.00	25	
12703	DAIMLERCHRYSLER AG	40.19	41.81	40.19	41.30	24778	
12741	DU PONT DE NEMOURS	47.17	47.44	45.75	46.50	8684	
12777	VIVENDI UNIVERSAL	52.00	53.85	51.20	52.45	7055323	
12804	DEUTSCHE BANK	60.00	63.30	60.00	62.30	35922	
12805	SIEMENS AG	52.80	55.30	51.50	55.15	33418	
12806	BAYER	35.39	36.50	34.40	36.21	18928	
12807	BASF	38.00	40.00	38.00	39.37	23367	
12808	DRESDNER BANK	39.50	39.50	37.70	37.70	175	
12811	TELEFONICA SA	13.44	14.03	13.27	13.96	158928	
12814	VOLKSWAGEN AG	42.76	43.71	42.76	43.50	245	
12817	ABN AMRO HOLDING	16.50	17.72	16.50	17.41	20051	
12818	ADIDAS-SALOMON AG	66.50	66.55	63.70	63.70	2371	
12819	ADECCO S.A.	47.67	50.45	47.40	50.15	5537	
12820	ALLIANZ AG	261.00	272.90	261.00	272.20	559	
12822	DEXIA	17.54	17.84	17.15	17.35	1664943	
12823	AMADEUS PRIV.A	5.65	6.20	5.65	6.20	62408	
12900	SHELL TRANSPORT	8.37	8.50	8.28	8.28	3289	
12903	SONY CORP.	44.65	46.09	44.65	45.50	9151	
12905	ERICSSON "B"	4.54	4.67	4.37	4.65	106678	
12907	HITACHI LTD	8.16	8.30	8.16	8.29	1141	
12908	ZAMBIA COPPER INV.	0.32	0.35	0.32	0.35	362432	
12909	MERCK AND CO INC.	74.90	75.30	74.75	75.15	7127	
12910	ELECTROLUX B	14.34	14.34	14.34	14.34	3	
12917	AMERICAN EXPRESS	33.90	34.02	33.60	34.02	1752	
12920	UNITED TECHNOLOGIE	60.05	60.05	58.85	58.85	660	
12921	NORSK HYDRO	39.73	40.60	39.73	40.60	1637	
12924	GOLD FIELDS LTD	5.00	5.10	5.00	5.00	7820	
12925	TOSHIBA CORP.	4.91	4.95	4.73	4.73	3597	
12928	PHILIP MORRIS	56.10	56.30	56.00	56.00	3620	
12934	PLACER DOME INC	12.05	12.20	12.00	12.10	1597	
12936	SCHLUMBERGER LTD	54.45	54.60	52.40	52.40	5832	
12939	RIO TINTO PLC.	18.26	18.26	18.26	18.26	50	
12940	AT&T CORP.	19.90	19.90	18.53	18.53	53331	
12943	GENERAL ELECTRIC	41.80	42.38	41.69	41.69	31679	
12944	GENERAL MOTORS	48.87	48.87	48.00	48.00	622	
12945	ICI LTD. PLC.	5.03	5.30	5.03	5.30	110	
12947	ECHO BAY MINES LTD	0.68	0.70	0.67	0.67	26085	
12948	MC DONALD'S-CORP	31.03	31.26	31.03	31.26	2713	
12950	YAMANOUCHI PHARMA.	30.00	30.00	30.00	30.00	78	
12955	BARRICK GOLD	17.51	17.79	17.47	17.60	1984	
12956	MITSUBISHI CORP.	8.50	8.50	8.43	8.43	1100	
12957	PROCTER GAMBLE	80.00	80.65	79.85	80.50	165	
12960	ITT INDUSTRIES	55.50	55.50	55.35	55.40	110	
12961	SEGA ENTERPRISES	20.00	20.00	20.00	20.00	105	
12964	IBM CORP.	118.30	120.80	117.80	120.40	20731	
12965	ITO YOKADO	49.80	49.80	48.71	49.06	1248	
12966	MATSUSHITA ELEC.	13.86	13.96	13.86	13.96	159	
12968	TDK CORP.	51.70	51.70	50.85	51.50	112	
12969	ANGLOGOLD LTD	35.12	35.61	35.12	35.16	527	
12970	STMICROELECTRONICS	32.21	33.75	32.05	32.96	6694908	
12972	CROWN CORK & SEAL	2.50	2.56	2.40	2.55	1474	
12974	DIAGEO PLC REGR.	10.83	11.25	10.60	10.60	509	
12975	ALTADIS	18.50	18.60	17.96	18.10	5816	
12976	HSBC HOLDINGS PLC	12.35	12.80	12.35	12.58	16082	
13000	ALCATEL	16.30	17.38	16.12	17.11	10375290	
13015	ALCATEL OPTRONICS	8.50	9.10	8.50	8.75	106350	
13021	LAGARDERE SCA	40.45	42.00	39.60	40.42	577310	
13029	CLARINS	71.20	73.00	71.20	72.60	22725	
13030	SCOR	39.80	41.35	39.50	41.20	224111	
13033	VALEO	39.45	40.48	38.52	39.02	323037	
13035	DYNACTION	24.00	24.50	24.00	24.25	315	
13039	REMY COINTREAU	25.00	25.00	23.95	24.00	45682	
13040	CHRISTIAN DIOR	32.90	33.60	32.01	33.30	348802	
13041	GROUPE ANDRE SA	119.90	119.90	118.00	118.00	173	
13045	EIFFAGE	67.50	68.45	65.60	66.05	27819	
13046	AVENTIS	83.90	84.95	82.80	84.60	2276977	
13051	LAPEYRE	48.70	48.90	47.65	48.00	6442	
13057	PUBLICIS GROUPE SA	23.90	25.77	23.33	24.71	971155	
13060	SIDEL	50.00	50.05	50.00	50.00	10798	
13063	NRJ S.A.	205.10	205.10	205.10	205.10	1	
13064	COFLEXIP	184.90	185.00	177.10	181.50	1092	
13065	DASSAULT SYSTEMES	43.00	49.00	42.48	45.89	893707	
13069	CHARGEURS	67.00	67.95	67.00	67.00	1815	
13070	BOUYGUES OFFSHORE	37.50	37.90	36.65	37.00	14434	
13080	SOCIETE GENERALE A	57.00	58.90	56.50	57.35	1293281	
13110	BNP PARIBAS	92.85	93.60	92.10	93.35	1949399	
13151	GECINA	85.00	85.40	84.75	85.05	6254	
13170	TECHNIP COFLEXIP	139.00	139.90	132.00	135.40	129848	
13173	SPIR COMMUNICATION	65.45	66.70	65.45	66.00	6527	
13175	ERAMET	29.80	29.80	29.00	29.45	1861	
13190	RENAULT	38.58	38.68	37.51	38.32	565803	
13230	SEITA	44.20	45.60	44.20	45.60	161	
13260	USINOR	10.90	11.79	10.75	11.79	5594036	
13290	PECHINEY ORD.A	46.90	46.90	45.90	46.75	114770	
13316	OLIPAR REGR.	6.50	6.50	6.30	6.30	1718	
13330	FRANCE TELECOM	41.40	45.36	41.18	44.61	11058198	
13900	BANCO DE SANTANDER	9.16	9.50	9.16	9.37	9700	
13910	HARMONY GOLD	6.24	6.50	6.22	6.22	19137	
13911	NESTLE SA NOM.	230.10	234.00	230.10	232.30	4232	
13950	ROYAL DUTCH	57.70	58.95	57.05	57.10	24067	
13953	UNILEVER NV	58.00	58.50	56.70	57.20	7555	
13955	ROYAL PHILIPS ELE.	25.50	26.80	25.25	25.25	34365	
13956	FORD MOTOR COMPANY	18.95	18.95	18.95	18.95	100	
14001	RENAULT TP 83	295.40	305.00	295.15	299.00	892	
14003	SAINT-GOBAIN TP 83	156.00	157.80	155.00	157.80	192	
14004	THOMSON S.A. TP 83	148.30	148.30	148.20	148.30	50	
14006	BNP TP 84	136.80	136.80	136.80	136.80	128	
14007	LY-CR.LYONN. TP 84	133.00	139.80	133.00	139.80	62	
14187	MITSUI MARINE FIRE	3.16	-1.00	-1.00	3.16	0	
14428	LATONIA INVEST.	55.95	55.95	55.95	55.95	1	
18420	CREDIT LYONNAIS	37.50	38.89	37.41	38.55	1612915	
18453	THOMSON MULTIMEDIA	28.00	30.00	27.50	28.54	1455786	
22003	BHP BILLITON PLC	4.76	4.76	4.76	4.76	1800	
22017	ALLIANCE UNICHEM	8.00	8.00	7.20	7.20	698	
22046	KINGFISHER PLC NV	5.35	5.65	5.35	5.64	36928	
41761	CAC 40 MASTER UNIT	44.08	45.33	43.92	44.81	1017202	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	1665	
94523	STOXX 50 LDRS	36.08	36.08	35.50	35.50	16593	
94524	EURO STOXX 50 LDRS	35.46	36.37	35.41	36.15	96997	
94968	DOW JONES EURO ST.	36.31	36.31	36.31	36.31	100	
97147	DJ E.STOXX50 M.U	35.45	36.54	35.37	36.06	841337	
97358	EASYETF E.STOXX 50	3.55	3.66	3.55	3.66	2260	
97366	DJIA MASTER UNIT	105.60	105.80	104.80	104.80	63888	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	500	
3121	CONFLANDEY	23.00	23.00	23.00	23.00	30	
3155	NORCAN	24.60	24.60	24.60	24.60	24	
3156	M.BRIZARD ROGER IN	72.50	76.10	72.50	76.10	531	
3157	VIRBAC	87.10	90.00	87.10	87.20	339	
3219	DELACHAUX S.A.	57.80	58.30	57.50	57.90	2577	
3227	LATECOERE	67.05	67.90	64.30	64.30	4385	
3230	MANUTAN INTERN.	28.00	30.80	28.00	30.59	679	
3246	EXPAND S.A.	55.60	55.60	55.50	55.60	3250	
3249	SERVICES TRANSPORT	79.20	79.20	79.00	79.00	23	
3252	GUERBET	23.00	23.75	23.00	23.75	240	
3263	JACQUES BOGART	51.90	51.90	51.90	51.90	181	
3265	SYNERGIE	26.85	27.95	26.85	27.95	736	
3293	GLM S.A.	24.22	-1.00	-1.00	24.22	0	
3300	TOUAX	20.20	20.20	20.20	20.20	7	
3308	CASCADES S.A	3.67	3.67	3.67	3.67	20	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	6.90	7.45	6.90	7.25	9001	
3391	ONET	147.60	148.00	147.60	148.00	135	
3443	COFITEM-COFIMUR	60.40	60.40	60.40	60.40	40	
3454	UNION FIN.FCE BQUE	34.60	34.65	34.00	34.30	91318	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.09	1.25	1.06	1.10	12570	
3512	FINATIS	122.30	122.30	122.30	122.30	1	
3516	BENETEAU	57.90	59.80	57.30	59.50	2824	
3526	LAFUMA	43.00	43.10	43.00	43.10	13	
3537	BASTIDE CONF.MEDIC	47.70	50.00	47.70	50.00	916	
3542	CROMETAL	48.00	48.00	45.00	45.00	950	
3549	CREATIFS NOM.	15.30	15.30	15.30	15.30	401	
3560	SAIRP COMPOSITES	18.49	18.49	18.49	18.49	1	
3568	EXEL INDUSTRIES A	35.83	36.60	35.83	36.60	105	
3574	ETAM DEVELOPPEMENT	8.99	9.00	8.60	9.00	44866	
3578	DIGIGRAM	10.44	10.50	10.44	10.44	340	
3580	NETRA SYSTEMS NTS	2.55	2.55	2.55	2.55	300	
3611	DELMON INDUSTRIE	31.25	31.25	31.00	31.00	520	
3616	CYBERNETIX	12.70	12.70	12.70	12.70	775	
3628	DUC	23.90	23.90	23.90	23.90	40	
3629	CGF GALLET	3.65	4.00	3.65	4.00	111	
3641	CORNEAL LABO	31.40	31.40	30.99	30.99	240	
3667	GROUPE CRIT	13.42	13.90	13.00	13.90	16855	
3677	DANE-ELEC MEMORY	1.40	1.42	1.38	1.38	3011	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	74.00	74.40	72.40	74.00	5566	
3739	NERGECO	20.80	20.80	20.74	20.74	740	
3803	GRAND MARNIER	7499.50	7499.50	7499.50	7499.50	2	
3820	EUROSIC	13.07	13.07	13.07	13.07	40	
3828	GEODIS	20.51	21.00	20.00	20.00	1475	
3846	PASSAT	18.80	18.80	18.55	18.55	560	
3851	SYLIS	21.90	21.90	21.00	21.20	1326	
3860	MANITOU B.F.	56.20	57.00	56.00	56.60	1585	
3862	GREVIN ET CIE	18.79	18.79	18.65	18.65	385	
3868	LY-APRIL GROUP	16.72	17.15	16.60	17.15	7640	
3869	GROUPE DUARTE	4.10	4.10	4.10	4.10	5240	
3874	JACQUET INDUSTRIES	11.11	11.70	11.11	11.70	379	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1197	
3907	FININFO	33.20	33.30	32.51	33.30	1594	
3909	ROBERTET S.A.	64.00	64.00	64.00	64.00	416	
3910	SECHE ENVIRON.	64.50	64.50	64.00	64.00	210	
3924	LY-TOUPARGEL	13.51	13.51	13.50	13.50	11	
3953	TEISSEIRE-FRANCE	20.30	20.50	20.30	20.50	400	
3976	WAELES S.A.	0.72	0.72	0.72	0.72	154	
3984	AES LABO.GROUPE	106.00	107.00	105.00	105.00	50	
4432	CA ALPES CC	97.25	97.25	97.25	97.25	55	
4436	CRCA NORMANDIE SE.	91.75	92.00	90.70	90.70	533	
4448	SETFORGE	57.00	57.00	57.00	57.00	100	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	114.70	115.00	114.70	114.70	1977	
4468	TESSI	22.67	22.90	22.67	22.90	105	
4514	LI-CRCAM P.CALAIS	145.60	145.60	145.50	145.60	265	
4516	CRCAM BRIE CCI	81.70	82.50	80.55	80.55	183	
4518	CRCAM SOMME CCI	78.75	80.00	78.75	78.80	109	
4521	CRCAM ILLE-VILAINE	76.10	76.10	75.40	75.40	57	
4523	LY-CRCAM HT-LOIRE	57.90	57.90	56.20	56.20	300	
4525	CRCAM OISE CCI	90.00	90.90	90.00	90.90	250	
4526	LY-CRCAM MIDI 3EME	88.10	88.10	88.10	88.10	70	
4529	CRCAM CENTRE LOIRE	176.00	176.00	176.00	176.00	189	
4530	CRCAM TOUR.POITOU	99.80	100.00	99.80	100.00	1171	
4534	CRCAM SUD RH.ALPES	100.00	100.00	100.00	100.00	290	
4546	LI-CRCAM NORD CCI	127.70	127.70	127.00	127.70	868	
4550	NS-CRCAM LOIRE ATL	79.00	79.90	79.00	79.90	130	
4552	CRCAM PARIS ET IDF	66.00	66.35	66.00	66.20	2394	
4554	 B-CRCAM TOULOUSE	86.90	86.90	84.00	84.00	334	
4555	NS-CRCAM MORBIHAN	61.00	61.00	61.00	61.00	4	
4560	ROBERTET CI	44.95	44.95	44.95	44.95	400	
5004	VIEL ET COMPAGNIE	3.10	3.10	3.04	3.09	50592	
5007	INITIATIVE FIN.S.A	70.45	70.45	70.45	70.45	11	
5032	RADIALL	58.90	60.00	56.50	60.00	146	
5035	GFI INDUSTRIES	18.30	18.99	18.30	18.30	1890	
5044	GROUPE JC DARMON	142.80	142.90	140.60	142.90	5922	
5056	FAROS NOM.	3.50	3.59	3.40	3.40	18120	
5064	PIER IMPORT EUROPE	5.49	5.65	5.44	5.44	611	
5115	TROUVAY ET CAUVIN	11.10	11.10	11.10	11.10	1	
5137	PLAST.VAL LOIRE	15.95	15.95	15.55	15.55	1108	
5140	INTL COMPUTER	1.94	-1.00	-1.00	1.94	0	
5168	SEAE	5.00	5.00	5.00	5.00	201	
5183	LY-GROUPE GUILLIN	28.30	28.70	28.25	28.70	155	
5219	FONCIA GROUPE	39.00	40.00	38.00	40.00	20030	
5224	NAF-NAF	11.00	11.00	10.80	10.80	631	
5229	HERMES INTL	150.30	152.00	147.50	152.00	56401	
5251	VILMORIN CLAUSE C.	69.00	69.80	68.60	69.80	995	
5262	MEDASYS DIGIT.SYST	1.63	1.64	1.58	1.60	6580	
5268	SABATE DIOSOS	13.80	14.39	13.50	13.95	19864	
5283	SECURIDEV	9.30	9.60	9.30	9.60	502	
5290	KINDY	2.66	2.66	2.66	2.66	201	
5294	CIDER SANTE S.A.	16.94	16.94	16.10	16.90	350	
5299	SYLEA	40.91	40.91	40.91	40.91	51	
5302	MGI COUTIER	25.26	25.40	25.26	25.40	85	
5303	GEA	14.99	15.00	14.70	14.90	180	
5304	JEANJEAN	9.51	9.52	9.51	9.52	212	
5307	ADA	29.50	29.50	28.70	29.40	25	
5314	FAIVELEY	24.95	25.00	24.50	24.50	195	
5317	PETIT BOY	12.34	12.34	12.34	12.34	5	
5322	M6-METROPOLE TV	24.00	25.73	23.80	24.19	418677	
5326	STEDIM	112.00	112.00	108.70	112.00	218	
5327	AIGLE "A"	26.20	27.00	26.20	27.00	619	
5332	CDA CIE DES ALPES	48.19	48.19	47.61	48.09	746	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	5	
5335	SOCAMEL-RESCASET	27.11	27.11	27.11	27.11	80	
5339	CNIM	49.92	52.00	49.92	50.10	564	
5342	MECATHERM	33.90	33.99	33.21	33.83	6845	
5344	GPE DIFFUSION PLUS	34.23	34.23	34.23	34.23	75	
5345	JET MULTIMEDIA	16.20	16.20	14.56	16.20	39	
5348	APEM	41.89	41.89	40.00	40.00	151	
5350	CEGEDIM	45.30	48.00	45.29	48.00	2455	
5351	P.C.A.S.	21.00	21.60	18.82	21.20	2614	
5358	ASSYSTEM	44.00	45.00	43.50	44.00	86834	
5364	DU PAREIL AU MEME	19.00	19.00	19.00	19.00	310	
5372	IDEAL MEDICAL PROD	29.60	29.60	29.60	29.60	269	
5377	NORTENE	9.55	9.55	9.55	9.55	300	
5379	INTER PARFUMS NOM.	63.10	65.00	63.00	64.05	1280	
5382	LDC	113.40	113.40	110.00	110.00	3203	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	12.10	12.50	12.00	12.30	2468	
5419	S.T. DUPONT	7.54	7.54	7.41	7.41	1350	
5420	ARKOPHARMA	43.90	45.00	43.20	44.01	7004	
5429	MONEYLINE	16.30	16.99	16.30	16.98	257	
5432	CIBOX INTERACTIVE	0.30	0.30	0.27	0.27	42817	
5434	BERTHET BONDET	4.95	4.95	4.95	4.95	61	
5440	EVIALIS	44.01	44.01	44.01	44.01	5	
5442	BRICORAMA	47.35	47.95	45.10	46.90	309	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	20	
5458	XRT	1.15	1.20	1.10	1.16	19935	
5460	WALTER	25.20	27.00	25.20	26.92	6114	
5461	ORGASYNTH	13.90	14.28	13.90	14.28	461	
5462	COFIDUR	6.10	6.10	5.41	5.90	350	
5465	ALES GROUPE	25.05	25.85	25.00	25.80	420	
5468	LVL MEDICAL GROUPE	18.05	18.49	17.21	17.60	13394	
5477	BOIZEL CHANOINE	46.70	46.90	46.70	46.90	107	
5767	ORCO PROPERTY GRP.	18.30	18.30	17.97	18.25	4975	
6015	LY-SMOBY	28.31	28.31	28.00	28.00	155	
6017	SIRAGA	9.34	9.34	9.34	9.34	50	
6037	SASA INDUSTRIE	22.15	22.80	22.15	22.40	3933	
6038	LY-EURALTECH NOM.	7.99	8.45	7.60	8.45	14245	
6045	LY-INSTALLUX SA	103.90	103.90	103.90	103.90	1	
6061	LY-RALLYE CATHIARD	50.50	50.70	50.05	50.45	29416	
6075	LY-MONNERET JOUETS	7.26	-1.00	-1.00	7.26	0	
6076	LY-BOISSET	16.20	16.20	16.20	16.20	50	
6079	LY-SIGNAUX GIROD	37.80	38.00	37.80	38.00	206	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	5	
6083	LY-PRECIA	11.77	11.77	11.74	11.74	151	
6084	LY-DEVERNOIS S.A.	63.75	63.75	63.75	63.75	1	
6085	LY-ALAIN MANOUKIAN	35.30	35.30	35.00	35.00	5813	
6090	LY-CHAUSSERIA SA	3.50	3.50	3.50	3.50	250	
6094	LY-TIVOLY S.A.	10.53	10.63	10.53	10.63	120	
6108	LY-HENRI MAIRE	6.00	6.60	6.00	6.60	1193	
6111	LY-THERMADOR GRPE	49.60	51.00	49.60	50.95	65	
6112	LY-BOIRON	77.95	77.95	76.95	77.05	699	
6120	LY-ANDRE TRIGANO	16.80	17.10	16.80	17.10	111	
6124	LY-MECELEC	7.95	7.95	7.50	7.50	551	
6126	ARTIS FINANCE	9.00	9.00	9.00	9.00	50	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.89	19.89	19.87	19.87	153	
6147	LY-CHAINE ET TRAME	4.40	4.40	4.40	4.40	41	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	10	
6158	LY-SIPAREX CROISS.	27.88	27.90	27.88	27.90	27	
6173	LY-HYPARLO	30.30	30.50	30.00	30.10	960	
6174	GUY DEGRENNE	16.60	17.00	16.60	17.00	4	
6175	EUROP. DE CASINOS	36.50	36.50	34.50	34.95	2243	
6176	CORA INDUSTRIES	18.65	18.65	18.65	18.65	2	
6178	AUGROS CP "A"	3.90	3.90	3.90	3.90	217	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	26	
6196	FOCAL (GROUPE)	48.00	49.00	46.76	49.00	420	
6218	IDSUD	24.00	24.00	23.01	23.01	155	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6267	FINUCHEM	17.00	17.00	16.90	16.90	1122	
6269	APS AUTOLUBRIFICAT	14.47	14.47	14.47	14.47	2	
6270	TRIGANO	22.00	22.65	21.70	22.50	21889	
6272	PARSYS	52.90	52.90	52.90	52.90	60	
6273	THARREAU INDUSTRIE	15.50	15.98	15.50	15.98	408	
6277	CHABERT DUVAL	5.10	5.10	5.10	5.10	202	
6279	VRANKEN MONOPOLE	23.90	25.30	23.90	25.00	365	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	995	
6287	MERMET INDUSTRIES	12.15	12.15	12.00	12.00	107	
6292	FLO (GROUPE)	21.89	21.89	20.75	21.00	2863	
6298	BRICE	11.76	11.76	11.76	11.76	5	
6299	RODRIGUEZ GROUP	51.80	51.95	51.10	51.40	9320	
6301	OXYMETAL LASER	4.74	4.74	4.50	4.50	380	
6318	GROUPE OPEN	10.60	11.45	10.60	11.45	5350	
6332	UGIGRIP	5.36	5.36	5.35	5.35	10142	
6335	FRAGANTIA HOLDING	1.50	1.50	1.36	1.36	1480	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	3	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	5.10	5.10	4.75	4.88	18775	
6375	AUDIKA	97.90	97.90	97.00	97.00	2417	
6393	BONDUELLE	48.01	48.01	46.60	47.30	8734	
6395	ERMO	7.52	7.52	7.52	7.52	1	
6396	FPEE INDUSTRIES	53.80	54.00	53.80	53.80	534	
6399	PARCOURS	7.08	7.08	7.08	7.08	1	
6427	STEF-TFE	58.00	58.00	58.00	58.00	105	
6429	INNELEC MULTIMEDIA	6.89	6.90	6.53	6.90	1141	
6430	CITEL	3.80	3.80	3.80	3.80	1	
6440	MEDIA 6	9.00	9.00	9.00	9.00	15100	
6443	OTOR	2.50	2.50	2.43	2.48	8680	
6444	CATER.INTL.SCE CIS	27.70	27.70	27.15	27.15	260	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	117.90	117.90	117.90	117.90	51	
6467	SOLVING INTL	48.00	52.00	47.85	50.50	3596	
6469	IMV TECHNOLOGIES	19.90	19.90	19.90	19.90	345	
6492	GROUPE JAJ	8.31	8.31	8.31	8.31	300	
6496	TEAMLOG	15.44	15.60	15.03	15.59	4970	
6527	LE PUBLIC SYSTEME	4.01	4.01	4.01	4.01	101	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	47.10	47.10	47.10	47.10	90	
6548	 B-LECTRA	3.22	3.30	3.22	3.27	2670	
6552	 B-BANQUE TARNEAUD	79.40	80.80	79.40	80.80	309	
6557	 B-COM 1	7.00	7.19	6.65	7.19	603	
6567	STALLERGENES	18.96	18.96	18.30	18.95	869	
6570	CF2M	10.00	10.00	10.00	10.00	5	
6581	HOTEL REGINA PARIS	20.00	20.00	20.00	20.00	31	
6585	THERMOCOMPACT	16.49	16.49	16.49	16.49	50	
6586	SOGECLAIR	26.11	27.00	26.11	26.11	238	
6590	GROUPE BOURBON	46.85	46.85	46.85	46.85	644	
6595	NAVARRO	20.00	20.00	20.00	20.00	28	
6597	GRAINES VOLTZ	9.84	9.84	9.84	9.84	1	
6602	VIKING	1.14	1.14	1.14	1.14	8526	
6625	NS-MACC	33.90	33.90	33.90	33.90	25	
6627	NS-BRIOCHE PASQUIE	64.55	64.65	64.00	64.40	28431	
6628	NS-IPO	53.00	53.00	53.00	53.00	218	
6644	NS-POUJOULAT ETS	31.79	31.79	31.79	31.79	1	
6648	NS-TIPIAK	53.00	53.00	53.00	53.00	35	
6654	NS-VM MATERIAUX	55.20	55.20	55.20	55.20	50	
6660	NS-LACROIX INDUST.	18.75	18.75	17.50	17.50	75	
6666	OPERA CONSTRUCTION	11.26	11.89	11.26	11.89	122	
6667	GENERALE LOCATION	10.90	11.20	10.70	11.20	3805	
6668	IEC PROFES.MEDIA	5.70	5.70	5.70	5.70	19487	
6675	PINGUELY-HAULOTTE	11.12	11.18	10.01	10.19	296233	
6683	CGBI	4.24	4.24	3.85	3.85	11213	
6693	IOLTECH	100.00	104.00	100.00	100.00	2614	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	20	
6699	GPRI FINANCIERE	49.00	49.00	49.00	49.00	1	
7185	COTTIN FRERES	10.00	10.00	10.00	10.00	20	
7190	TONN.FRANCOIS FRES	22.30	22.50	22.00	22.00	296	
7194	ALTEN	14.29	14.50	13.95	14.00	56079	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	30	
7216	GROUPE ARES	7.20	7.34	7.00	7.20	2545	
7235	HUIS CLOS	42.00	43.49	42.00	43.49	4107	
7236	LABEYRIE	54.90	55.00	54.00	55.00	774	
7239	LE BELIER	16.20	16.20	16.00	16.00	1350	
7245	GROUPE GO SPORT	54.00	54.00	50.00	50.00	610	
7256	SODIFRANCE	10.20	10.25	10.00	10.25	1447	
7262	AUSY	21.50	21.65	21.10	21.65	318	
7291	GROUPE STERIA SCA	27.50	28.92	27.50	28.60	11261	
7296	ESR	9.00	9.00	9.00	9.00	140	
7299	MEDIAGERANCE	4.91	4.91	4.80	4.91	1704	
7304	PIERRE ET VACANCES	53.00	53.00	52.40	53.00	384421	
7311	LAURENT-PERRIER	25.30	25.50	24.50	25.50	10997	
7316	DELTA PLUS GROUP	14.52	14.52	14.50	14.50	2015	
7318	PETIT FORESTIER	42.00	42.35	41.00	42.35	100	
7328	E.P.I.	21.49	21.50	21.00	21.00	168	
7352	BUFFALO GRILL	8.12	8.12	8.05	8.06	21280	
7356	CMM INDUSTRIES	9.40	9.40	9.40	9.40	68	
7382	AURES TECHNOLOGIES	10.60	10.60	10.60	10.60	35	
7384	SEEVIA CONSULTING	17.10	17.10	15.80	16.05	1535	
7407	BIGBEN INTERACTIVE	28.30	29.50	27.19	29.50	353	
7412	SII	25.00	25.80	24.50	25.50	3226	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	555	
7419	UNION TECH. INF.	3.80	3.80	3.12	3.50	1320	
7474	ACCES INDUSTRIE	7.01	7.01	6.90	6.90	1807	
7475	FLEURY MICHON	20.85	21.00	20.24	20.96	12366	
7489	ENCRES DUBUIT	4.99	4.99	4.99	4.99	473	
7509	GIFI	14.00	14.80	13.61	14.30	11036	
7519	SYS-COM	12.50	12.90	11.45	12.45	1667	
7567	LE TANNEUR & CIE	5.99	5.99	5.99	5.99	60	
7568	MR BRICOLAGE SA	12.00	12.00	11.80	11.80	2270	
7576	GUY COUACH	44.00	44.00	42.60	42.60	427	
7599	MAISONS FR.CONFORT	12.45	12.45	11.30	11.30	1670	
7633	CAMAIEU	21.00	21.12	21.00	21.08	6422	
7665	ACTIELEC REGR.	4.32	4.67	4.32	4.55	888	
7666	TREDI ENVIRONNEMT.	34.01	36.00	34.00	35.99	5224	
7681	ALTEDIA	33.95	34.00	33.95	34.00	164	
7687	CESAR	1.18	1.20	1.18	1.18	810	
7699	AB GROUPE	20.99	20.99	20.99	20.99	5	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	40	
7796	COLETICA	17.70	17.70	17.50	17.50	425	
7837	GESPAC SYSTEMES	23.00	23.00	22.98	22.98	200	
7883	HOTELS DE PARIS	10.94	10.99	10.00	10.00	3062	
7963	GECI INTERNATIONAL	9.70	9.70	9.40	9.70	40	
7998	ULRIC DE VARENS	7.00	7.10	7.00	7.10	500	
12125	RUBIS	25.00	25.00	24.81	25.00	4618	
22015	FEDON	24.40	24.40	23.80	24.35	1075	
49044	TFS PORT.	40.00	40.00	40.00	40.00	1	
49107	AGTA RECORD	75.95	75.95	74.00	74.00	82	
49531	TELEVERBIER	21.12	21.15	21.12	21.15	887	
3041	EUROPE FIN.INDUS.	33.10	33.10	33.10	33.10	60	
3119	FSE EXXON CHEMICAL	121.00	-1.00	-1.00	121.00	0	
3268	SNCF PARTICIPATION	89.55	-1.00	-1.00	89.55	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.49	-1.00	-1.00	0.49	0	
3460	AIROX	1.67	-1.00	-1.00	1.67	0	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	130	
3530	BD MULTIMEDIA NOM.	3.57	3.57	3.57	3.57	720	
3548	EUROMAN NOM.	2.65	-1.00	-1.00	2.65	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.99	-1.00	-1.00	2.99	0	
3787	CH.FER DEPARTEMENT	76.15	-1.00	-1.00	76.15	0	
3813	FASHION B AIR	5.00	5.00	5.00	5.00	61	
3861	QUADRIMEX CHIMIE	9.90	9.90	9.90	9.90	172	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	5	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.00	13.00	13.00	13.00	430	
4445	CREATIS NOM.	12.08	12.08	12.08	12.08	5	
4451	NOMATICA NOM.	3.60	-1.00	-1.00	3.60	0	
4452	AUD NOM.	9.54	9.54	9.54	9.54	1000	
4460	OBEA	7.74	7.74	7.74	7.74	1	
4461	AFONE	15.74	15.74	15.74	15.74	10	
4471	INTI NOM.	9.50	9.50	9.50	9.50	400	
4474	EVERSET NOM.	10.01	10.01	10.01	10.01	1	
4477	MANDRAKESOFT NOM.	1.91	-1.00	-1.00	1.91	0	
4481	EUROPLASMA NOM.	14.00	14.00	14.00	14.00	329	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	1300	
4488	AVENIR NUMERIC'S N	7.49	7.49	7.49	7.49	1200	
5277	GROUPE PLEIN VENT	8.81	-1.00	-1.00	8.81	0	
5284	BIOTONIC S.A. NOM.	25.00	25.00	25.00	25.00	190	
5311	G. FOOD PARTNER	9.90	9.90	9.90	9.90	10	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	43.23	43.23	43.23	43.23	6	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	700	
5990	ZAMBIA COPPER B	0.24	0.24	0.24	0.24	6013	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.61	-1.00	-1.00	1.61	0	
6284	MICROCAST NOM.	8.14	8.14	8.14	8.14	249	
6488	C.I.L.	5.50	5.50	5.50	5.50	201	
6497	NEYRIAL HTE TECHN.	7.00	7.00	7.00	7.00	60	
6499	FORGE.TRIE CHATEAU	7.65	-1.00	-1.00	7.65	0	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	11	
6589	GEOREX NOM.	1.30	-1.00	-1.00	1.30	0	
7175	SECURINFOR	7.54	-1.00	-1.00	7.54	0	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	120	
7359	SPARFLEX	45.00	45.00	45.00	45.00	60	
7361	NEOCOM MULTIMEDIA	17.98	17.98	17.98	17.98	1	
7372	SERMA TECHNOLOGIES	19.95	19.95	19.95	19.95	296	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7377	ABC ARBITRAGE NOM.	2.59	2.59	2.59	2.59	1300	
7393	FLIP TECHNOLOGY	6.30	-1.00	-1.00	6.30	0	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	5000	
7418	SELSI	3.41	-1.00	-1.00	3.41	0	
7426	MORIA NOM.	1073.00	1073.00	1073.00	1073.00	5	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	32	
7434	GROUPECYBER	2.60	2.60	2.60	2.60	16720	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.00	4.00	4.00	4.00	115	
7456	CYBERGUN	8.47	8.47	8.47	8.47	110	
7457	OWENDO	0.90	0.90	0.90	0.90	8020	
7467	PROVAL	10.50	10.50	10.50	10.50	850	
7469	KIMOCE NOM.	4.33	4.33	4.33	4.33	820	
7477	STRADIM NOM.	5.02	-1.00	-1.00	5.02	0	
7479	OCEI	10.00	10.00	10.00	10.00	1130	
7499	LABORATOIRE NPC	10.89	10.89	10.89	10.89	184	
7518	HOLD.POINT CADRES	9.04	-1.00	-1.00	9.04	0	
7524	GROUPE DIWAN	7.04	7.04	7.04	7.04	110	
7525	PERE NOEL.FR	3.42	3.42	3.42	3.42	2110	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	9.79	9.79	9.79	9.79	150	
7539	ORAPI	38.39	38.39	38.39	38.39	150	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	37	
7569	ACADOMIA	21.97	21.97	21.97	21.97	37	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	50	
7575	I.T.S SOFTWARE	7.39	7.39	7.39	7.39	48	
7626	QUATERNOVE S.A	30.50	30.50	30.50	30.50	5	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	14.45	14.45	14.45	14.45	600	
7641	TELEMEDIA GROUP	37.00	37.00	37.00	37.00	1530	
7645	SOCOPI	37.99	37.99	37.99	37.99	200	
7648	LES TROIS CHENES	46.00	46.00	46.00	46.00	81	
7653	METAPHORA	1.21	-1.00	-1.00	1.21	0	
7656	NEWSINVEST	0.27	-1.00	-1.00	0.27	0	
7657	ARI	7.35	7.35	7.35	7.35	65	
7658	EUROGUARD	20.49	-1.00	-1.00	20.49	0	
7685	NEWBOURSE GROUP N.	7.11	-1.00	-1.00	7.11	0	
7688	AST PROMOTION	2.95	-1.00	-1.00	2.95	0	
7705	METAL FORME TECHN.	2.37	-1.00	-1.00	2.37	0	
7706	3ATRADE	4.31	4.31	4.31	4.31	10	
7711	MICHEL LAROCHE	14.00	14.00	14.00	14.00	463	
7715	VET'AFFAIRES	23.39	23.39	23.39	23.39	50	
7718	NSI	7.31	7.31	7.31	7.31	250	
7719	REXAN NOM.	7.01	7.01	7.01	7.01	200	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	3	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	300	
7756	HIOLLE INDUSTRIES	22.20	22.20	22.20	22.20	116	
7767	SOLARONICS TECH.	2.00	2.00	2.00	2.00	1175	
7769	DIFINTEL	2.59	2.59	2.59	2.59	1	
7782	CONSORT NT	11.50	11.50	11.50	11.50	619	
7788	DAMARIS	11.20	11.20	11.20	11.20	200	
7797	INNOCABLE	18.00	18.00	18.00	18.00	132	
7799	PACTE NOVATION	9.01	9.01	9.01	9.01	100	
7808	CODICO	25.00	25.00	25.00	25.00	70	
7839	FRANCE LOC.EQUIPT.	11.03	11.03	11.03	11.03	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7875	GROUPE COPLAN NOM.	9.81	-1.00	-1.00	9.81	0	
7885	EBIZCUSS.COM	11.20	11.20	11.20	11.20	15	
7886	HOLY-DIS	5.80	5.80	5.80	5.80	119	
7914	L3C	36.00	36.00	36.00	36.00	50	
7915	DEV.DURABLE C2D	15.80	15.80	15.80	15.80	90	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	37	
7924	MULTIMEDIA NETWORK	1.99	1.99	1.99	1.99	2800	
7925	DIALZO NOM.	4.80	4.80	4.80	4.80	1480	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	200	
7969	IDS	10.99	10.99	10.99	10.99	500	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	220	
7982	DIGITECH NOM.	2.57	2.57	2.57	2.57	530	
7997	AVENIR FINANCE	25.01	25.01	25.01	25.01	100	
12700	DURBAN ROODEPOORT	1.11	1.11	1.11	1.11	2000	
426047	FCE CHAUFFAGE ORD	13.47	13.47	13.47	13.47	85	
505316	ROCHE HOLDING BJCE	87.00	87.00	87.00	87.00	100	
515917	 B-DUCOS ET SARRAT	1.80	-1.00	-1.00	1.80	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	25	
666905	OMN FRANC IND COM	66.55	-1.00	-1.00	66.55	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.40	8.40	8.40	8.40	565	
3100	LA TETE D.L.NUAGES	1.26	1.26	1.26	1.26	912	
3359	LEXIBOOK	16.30	16.98	16.30	16.98	94	
3522	IDP	1.22	-1.00	-1.00	1.22	0	
3550	DURAN DUBOI	10.57	10.57	10.00	10.51	287	
3581	ESKER	5.70	5.75	5.50	5.72	8720	
3663	ALDETA	3.30	3.30	3.30	3.30	20	
3824	QUANTEL	4.31	4.31	4.30	4.30	900	
3825	EUROFINS SCIENTIF.	17.80	17.80	16.10	16.76	15417	
3829	SAVEURS DE FRANCE	8.51	8.51	8.20	8.20	1109	
3853	HF COMPANY	43.50	43.50	43.50	43.50	35	
3954	AB SOFT	6.70	6.70	6.70	6.70	115	
3955	GENESYS	16.00	16.10	15.76	15.89	33370	
4438	MILLIMAGES	8.86	8.86	8.55	8.65	2310	
4442	CARRERE GROUP	16.90	17.45	16.50	17.00	7368	
5285	SYSTAR NOM.	3.96	4.10	3.93	4.10	7763	
5383	ALTAMIR & CIE	85.00	85.00	85.00	85.00	46	
5416	INFOSOURCES	0.64	0.65	0.63	0.64	92924	
5423	HIGH CO.	88.40	89.00	88.40	89.00	110	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	18	
5427	JEAN CLAUDE AUBRY	0.89	0.89	0.89	0.89	1462	
5430	PICOGIGA	4.01	4.01	3.83	3.83	19160	
5431	LACIE GROUP SA	5.69	5.69	5.50	5.50	110	
5433	GENSET	5.40	6.32	5.40	6.09	263305	
5463	R2I SANTE	4.54	4.54	4.50	4.50	860	
5469	NATUREX	16.00	16.20	15.90	16.20	1786	
5478	BVRP	7.40	7.95	7.33	7.55	34932	
5479	THERMATECH ING.	10.40	10.70	10.40	10.48	826	
5770	LYCOS EUROPEC.B	0.89	0.89	0.83	0.83	2765	
5773	TISCALI S.P.A.	7.42	8.20	7.42	7.68	44573	
5783	GENUITY INC A	1.40	1.45	1.35	1.35	127072	
5985	ASTRA	0.47	0.49	0.47	0.49	2840	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	9.90	9.90	9.35	9.35	30	
6087	BELVEDERE	18.41	18.65	18.21	18.55	2014	
6179	CEREP	15.50	16.00	15.50	15.90	36876	
6216	HOLOGRAM INDUSTRIE	5.75	5.75	5.52	5.63	1287	
6274	TRANSGENE	6.65	6.66	6.35	6.45	28910	
6278	BARBARA BUI	13.72	13.72	13.72	13.72	482	
6280	ALPHA MOS	3.37	3.37	3.34	3.34	190	
6285	MONDIAL PECHE	4.16	4.16	4.15	4.15	130	
6293	PHONE SYS.NETWORKS	1.06	1.06	1.06	1.06	155	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	4335	
6296	RECIF	16.00	16.20	16.00	16.20	4313	
6297	ADLPARTNER	10.45	10.64	10.45	10.50	1474	
6322	DMS	12.80	12.80	12.65	12.65	775	
6374	SYNELEC	9.50	9.70	9.50	9.70	925	
6379	SILICOMP (GPE)	27.50	29.65	27.50	29.55	4981	
6386	REPONSE	7.45	7.50	7.40	7.50	3483	
6390	CHEMUNEX	0.29	0.29	0.28	0.28	40653	
6446	PROLOGUE SOFTWARE	4.56	4.90	4.55	4.80	32066	
6482	FLOREANE MED.IMPL.	6.75	6.75	6.72	6.72	310	
6485	WESTERN TELECOM	0.91	0.91	0.91	0.91	785	
6489	REGINA RUBENS	0.33	0.33	0.33	0.33	21090	
6491	IMECOM GROUP	0.92	0.92	0.92	0.92	100	
6565	GENERIX	15.00	15.00	15.00	15.00	225	
6566	MEDIDEP	19.43	19.45	19.02	19.35	4368	
6576	VISIODENT	2.05	2.05	2.00	2.00	3253	
6584	ESI GROUP	8.17	8.27	8.00	8.27	3047	
6588	FI SYSTEM	2.17	2.29	2.15	2.21	237388	
6591	PERFECT TECHNOLOG.	5.25	5.27	5.00	5.00	8570	
6592	CYBER PRESS PUB.	11.30	11.30	11.30	11.30	87	
6596	PROSODIE	30.06	33.00	30.06	32.98	1784	
6605	AVENIR TELECOM	1.63	1.75	1.63	1.65	304979	
6665	STACI	1.29	1.42	1.29	1.37	7460	
6672	GUILLEMOT	15.87	16.29	15.85	16.20	867	
6673	ILOG	7.70	8.75	7.70	8.70	269726	
6677	UMANIS	2.71	2.78	2.63	2.68	98549	
6678	CRYO	2.85	2.93	2.83	2.86	18188	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	50	
7176	TR SERVICES	1.36	1.63	1.36	1.63	16199	
7177	EFFIK	22.00	22.00	20.50	20.50	3819	
7178	D INTERACTIVE	1.23	1.23	1.11	1.14	72399	
7179	INFOTEL	27.00	27.49	27.00	27.10	1293	
7206	SOI TEC SILICON	14.55	15.08	14.35	14.95	72852	
7208	GL TRADE	42.90	44.00	41.20	44.00	8558	
7223	ALGORIEL	3.55	3.60	3.55	3.60	840	
7231	RIGIFLEX INTL	17.40	18.92	17.40	18.29	5474	
7237	EGIDE	68.00	69.20	65.00	65.10	2371	
7242	INTERCALL	0.41	0.46	0.41	0.45	89703	
7247	CONSORS FRANCE	2.53	2.53	2.40	2.53	2796	
7248	VALTECH	1.65	1.72	1.64	1.65	498378	
7249	A NOVO	15.20	15.89	15.20	15.80	196258	
7254	UBIQUS	2.40	2.60	2.40	2.50	5420	
7259	IT LINK	2.70	3.19	2.70	3.00	4543	
7285	TRACING SERVER	19.50	20.80	19.00	19.37	1870	
7289	CAST	2.87	2.89	2.39	2.40	20782	
7293	INTEGRA NET	1.04	1.10	1.04	1.08	48996	
7306	WAVECOM	28.90	29.65	28.51	29.12	30313	
7329	IPSOS	64.00	64.25	63.15	63.95	8740	
7338	COHERIS ATIX	11.63	11.75	11.30	11.30	4211	
7379	DEVOTEAM S.A.	24.50	25.30	24.20	24.25	14677	
7397	METROLOGIC GROUP	40.00	40.00	39.60	40.00	3420	
7398	CONSODATA	8.22	8.22	6.71	6.71	237	
7413	NICOX SA	45.00	49.50	44.55	47.50	13899	
7414	BRIME TECHNOLOGIES	31.00	31.00	30.00	30.45	28027	
7421	CROSS SYSTEMS	1.34	1.36	1.31	1.36	7853	
7424	ACCESS COMMERCE	4.79	4.79	4.60	4.62	1720	
7425	BOURSE DIRECT	2.01	2.34	2.01	2.34	13111	
7427	AUTOMA-TECH	3.05	3.24	3.05	3.20	6730	
7429	ALTI	7.55	7.55	7.00	7.33	2198	
7478	ARTPRICE.COM	3.78	4.13	3.61	4.05	7367	
7485	NETVALUE	1.65	1.75	1.41	1.57	104915	
7486	SOLUCOM	28.80	29.10	27.82	29.00	348	
7505	SELF TRADE	2.70	2.79	2.62	2.72	4080	
7515	LYCOS FRANCE	1.77	1.95	1.77	1.80	2160	
7522	FIMATEX	2.66	2.86	2.65	2.81	54838	
7528	EMME	14.00	14.29	13.80	14.20	1582	
7529	HIMALAYA	1.15	1.24	1.08	1.10	23884	
7531	ABEL GUILLEMOT	6.30	6.30	6.30	6.30	1913	
7533	TELECOM CITY	1.99	2.00	1.91	1.96	14758	
7537	NETGEM	2.25	2.70	2.24	2.55	360263	
7547	SQLI	1.18	1.18	1.08	1.14	7266	
7551	SOFT COMPUTING	3.00	3.08	2.95	3.08	870	
7578	GAUDRIOT SA	32.39	32.50	31.61	32.40	1193	
7579	LINEDATA SERVICES	18.25	18.25	17.50	18.25	285	
7592	NET2S SA	5.11	5.62	5.11	5.43	22890	
7595	RIBER	3.70	3.75	3.55	3.75	17915	
7597	GROUPE NEURONES	3.40	3.78	3.40	3.65	82545	
7598	HI-MEDIA	0.63	0.64	0.63	0.64	14076	
7605	BUSINESS INTERACT.	1.44	1.44	1.32	1.44	11913	
7607	KEYRUS-PROGIWARE	0.85	0.86	0.81	0.86	3650	
7615	MEDCOST	1.40	1.40	1.33	1.33	1570	
7617	DALET	1.81	1.82	1.75	1.82	1810	
7619	BCI NAVIGATION	4.20	4.50	4.20	4.50	25606	
7629	CYBERSEARCH	2.00	2.00	1.62	2.00	4021	
7639	HIGHWAVE OPTICAL T	3.66	3.84	3.61	3.69	181942	
7649	ORCHESTRA-KAZIBAO	0.77	0.77	0.72	0.75	8887	
7652	OPTIMS	1.30	1.30	1.28	1.30	10700	
7659	CYBERDECK	0.60	0.60	0.58	0.60	22465	
7662	SITICOM GROUP	4.56	4.94	4.55	4.94	4352	
7663	OPTIMA DIRECT	2.05	-1.00	-1.00	2.05	0	
7667	INFOVISTA	2.73	2.90	2.65	2.90	378024	
7668	IB GROUP.COM	2.17	2.17	2.05	2.17	7338	
7678	AUFEMININ.COM	0.60	0.66	0.58	0.64	174694	
7686	ACTEOS (DATATRONI)	2.95	2.95	2.95	2.95	670	
7689	BAC MAJESTIC SA	2.24	2.24	2.20	2.23	1215	
7729	SYSTRAN	1.55	1.55	1.44	1.44	16310	
7757	MICROPOLE UNIVERS	4.25	4.25	4.00	4.19	2792	
7765	HUBWOO.COM	2.35	2.35	2.10	2.20	1756	
7768	PHARMAGEST INTERA.	10.01	10.40	9.50	9.90	2126	
7786	QUALIFLOW	4.25	4.25	4.10	4.18	11272	
7806	RISC TECHNOLOGY EU	8.85	8.85	8.50	8.71	1606	
7832	SODITECH INGENIERI	4.55	4.55	3.84	4.09	1961	
7833	CALL CENTER ALLIAN	10.00	10.01	10.00	10.00	2001	
7834	ITESOFT	1.42	1.45	1.40	1.40	17350	
7888	IXO	0.48	0.50	0.48	0.49	23795	
7895	BUSINESS &DECISION	8.69	8.80	8.69	8.80	910	
7939	MEMSCAP	1.60	1.91	1.59	1.90	115509	
7960	GAMELOFT.COM	0.78	0.80	0.78	0.80	1280	
8537	D.DUBOI 3,5% 97 CV	36.00	36.00	36.00	36.00	175	
10846	COIL ANODIZING	14.40	14.40	14.00	14.00	181	
12485	STELAX	0.60	0.60	0.60	0.60	20281	
18053	LEXIBOOK 3,20%98CV	49.10	49.10	49.10	49.10	1	
18080	GUILLEMOT 07/99 CV	55.00	55.00	55.00	55.00	1	
18083	D.ALLIZE 2,5% 99CV	2.24	2.24	2.24	2.24	5	
18084	GENESYS 3% 07/99CV	17.50	17.50	17.50	17.50	65	
18116	PICOGICA 4%CV01-06	10.05	10.05	10.00	10.00	3079	
18117	A NOVO 1,5% 01-06	162.00	165.00	151.00	165.00	6091	
22021	V CON TELECOM. LTD	1.32	1.33	1.29	1.29	4487	
22023	CMT	12.25	12.27	12.25	12.27	1235	
22040	DAB BANK	12.76	12.76	12.50	12.50	1620	
22044	DAB NV	10.00	10.50	10.00	10.14	4278	
22549	GUILLEMOT BS 99	6.15	6.15	6.15	6.15	450	
24900	SOITEC BSA 2000	4.03	4.03	3.89	3.89	2406	
24901	GENESYS BS 00	1.90	1.90	1.90	1.90	1660	
90145	INTERCALL DS	0.02	0.03	0.02	0.03	157466	
350000	CAC 40	4420.80	4535.90	4394.13	4486.35	0	
350198	IT-CAC	1185.81	1185.81	1185.81	1185.81	0	
350199	IT-CAC 50	1220.45	1220.45	1220.45	1220.45	0	
350205	MASTER CAC 40(VLI)	44.13	45.32	43.90	44.82	0	
350443	EASY ETF EURO VLI	3.59	3.68	3.55	3.63	0	
350444	EASY ETF EUR.VLI	3.55	3.61	3.50	3.55	0	
350445	EASYETF TITANS VLI	28.93	29.09	28.63	28.91	0	
350565	DJIA MASTER U VLI	105.56	106.25	104.47	105.02	0	
350635	TRACKS UK VLI	31.62	32.03	31.25	31.46	0	
350638	TRACKS EU MAT VLI	70.64	71.74	60.38	60.67	0	
350639	TRACKS EU IND VLI	48.35	49.36	48.18	49.07	0	
350641	TRACKS STV VLI	41.78	42.35	41.24	41.62	0	
350642	TRACKS STS VLI	49.86	50.37	49.53	49.73	0	
350643	TRACKS STW VLI	57.72	58.63	57.13	57.64	0	
350646	TRACKS STT VLI	41.64	42.80	41.14	41.97	0	
350647	TRACKS EU UTI VLI	46.61	47.24	46.56	47.04	0	
398000	VALEURS IND.	3123.02	3167.59	3122.99	3167.59	0	
398001	ENERGIE	4344.38	4364.65	4344.38	4364.65	0	
398004	PRODUITS DE BASE	2062.44	2099.19	2062.15	2099.19	0	
398005	TRANSF.DES METAUX	1631.91	1674.26	1631.91	1674.26	0	
398008	CONSTRUCTION BTP	3074.18	3084.87	3074.18	3084.87	0	
398009	MATERIAUX	2888.49	2908.41	2888.49	2908.41	0	
398010	BTP/GENIE CIVIL	3079.76	3079.76	3072.25	3072.25	0	
398011	BIENS EQUIPEMENT	1699.11	1768.69	1699.11	1768.69	0	
398012	CONSTRUCTION MECA.	933.64	933.64	915.89	915.89	0	
398013	ELEC.ELECT.TELEC.	1619.52	1699.11	1619.52	1699.11	0	
398014	AERO.ESPACE ARME.	2273.66	2276.45	2273.66	2276.45	0	
398016	AUTOMOBILE	2952.28	2952.28	2951.08	2951.08	0	
398018	AUTRES BIENS CONS.	7563.04	7574.38	7562.91	7574.38	0	
398019	EQUI.DOMEST.PROFES	1485.10	1495.03	1485.10	1495.03	0	
398021	PHARMACIE COSMET.	1176.72	1200.06	1176.57	1200.06	0	
398026	IND.AGRO-ALIM.	2243.05	2279.92	2243.05	2279.92	0	
398028	AUTRES IND.AGRO	2195.53	2195.53	2175.77	2175.77	0	
398029	SERVICES	3037.19	3080.28	3037.19	3080.28	0	
398030	DISTRIBUTION	5686.68	5726.34	5686.68	5726.34	0	
398031	DIST.GLE GD PUBLIC	7137.16	7218.23	7137.16	7218.23	0	
398032	DIST.SPEC.GD PUBL.	2199.23	2199.23	2160.45	2160.45	0	
398034	AUTRES SERVICES	2029.52	2064.51	2029.52	2064.51	0	
398035	INFORMATIQUE	2616.95	2723.68	2616.95	2723.68	0	
398036	COMM.DIFFUSION PUB	3159.60	3215.42	3159.60	3215.42	0	
398040	ENVIR.SCES COLLECT	3162.39	3183.25	3162.39	3183.25	0	
398041	STES FINANCIERES	2380.87	2412.81	2380.84	2412.81	0	
398042	IMMOBILIER	1048.18	1055.88	1048.10	1055.88	0	
398045	SERVICES FINANCIER	2542.16	2579.98	2542.16	2579.98	0	
398046	ASSURANCES	1807.99	1867.97	1807.99	1867.97	0	
398047	BANQUES	3900.83	3934.78	3900.83	3934.78	0	
398048	CREDIT SPECIALISE	4055.57	4055.57	4019.41	4019.41	0	
398051	SOCIETES INVEST.	2616.06	2636.97	2615.91	2636.97	0	
398052	SOCIETES HOLDINGS	2904.93	2928.95	2904.93	2928.95	0	
398053	STES PORTEFEUILLE	2324.48	2324.69	2324.69	2324.69	0	
399947	INDICE GEN.SBF80	3189.28	3234.90	3169.73	3222.40	0	
399948	SBF 120	3013.20	3086.52	2995.31	3055.99	0	
399949	SBF 250	2820.35	2860.06	2820.33	2860.06	0	
399950	MIDCAC	1871.37	1878.57	1871.11	1878.57	0	
399951	SBF SEC.MAR.	2086.39	2091.70	2086.40	2091.70	0	
399955	INDICE NOUV.MARCHE	942.79	965.98	942.79	954.86	0	
399999	INDICE MARC.LIBRE	2837.27	2837.27	2837.27	2837.27	0	
