168	STTRACKS MSCI TEL.	40.72	40.72	40.72	40.72	25	
169	STTRACKS MSCI E.I.	53.50	53.50	53.50	53.50	182	
174	STTRACKSMSCI CO ST	49.40	49.40	49.40	49.40	1000	
188	STTRACKS MSCI P.E.	103.00	103.00	101.30	101.30	25319	
3023	GENERALI FRANCE	395.00	395.00	395.00	395.00	32	
3048	SAFIC ALCAN ET CIE	69.65	69.65	69.60	69.60	190	
3061	MAROCAINE (CIE)	37.00	37.00	37.00	37.00	11	
3102	ELECT STRASBOURG	29.72	32.00	29.72	32.00	597	
3112	AIR FRANCE(GROUPE)	13.30	13.48	13.11	13.11	356593	
3117	OXYGENE EXT-ORIENT	349.90	355.00	349.90	355.00	15	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	34	
3153	ROYAL CANIN	132.00	132.70	130.50	130.50	35579	
3168	PARIS ORLEANS	103.00	103.50	103.00	103.50	151	
3177	VICAT	59.70	59.80	59.70	59.75	75	
3197	FSDV-SARREGUEMINES	24.00	24.00	24.00	24.00	1020	
3311	LOUVRE (STE DU)	60.00	60.00	57.50	58.00	2536	
3313	FINAXA	77.95	79.00	77.10	78.85	1348	
3324	IMM.DASSAULT SA	56.60	56.60	56.60	56.60	10	
3331	SUCR PITHIVIERS	389.00	389.90	389.00	389.00	300	
3340	FONCIERE LYONNAISE	27.33	27.50	26.70	27.00	5094	
3349	FRANCAREP	56.00	57.00	56.00	57.00	471	
3388	GEVELOT	37.20	37.20	37.20	37.20	40	
3462	TELEFLEX LIONEL	7.99	7.99	7.99	7.99	1	
3463	ALTRAN TECHNOLOGIE	54.00	56.00	52.90	53.10	540967	
3466	UNILOG S.A.	64.35	64.50	60.50	60.50	22919	
3489	GAUMONT	30.00	30.00	30.00	30.00	170	
3517	IMMOBANQUE STE FIN	114.00	114.50	114.00	114.50	123	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	742	
3576	SAGA	38.00	38.00	38.00	38.00	87	
3588	ARBEL	4.00	4.05	3.90	4.05	815	
3595	SOGEPARC FIN.	92.40	92.40	92.40	92.40	24	
3597	HOTEL.LUTETIA-CONC	102.80	102.80	102.80	102.80	12	
3610	AFFINE	36.89	36.90	36.80	36.90	409	
3640	PECHINEY B PRIV.	44.50	45.99	43.60	45.99	855	
3664	CONTINENTALE ENTRE	41.41	41.41	41.40	41.40	70	
3681	TOUR EIFFEL	54.90	54.90	54.90	54.90	38	
3704	MONTUPET SA	10.27	10.54	10.15	10.27	5406	
3720	TAITTINGER	663.50	663.50	652.00	654.00	20	
3747	DIDOT BOTTIN	54.10	54.10	54.10	54.10	8	
3764	ROUGIER SA	55.05	55.05	55.00	55.00	52	
3770	IMMOB.MARSEILL."B"	2750.00	2800.00	2750.00	2800.00	98	
3794	FIMALAC	38.00	38.67	38.00	38.20	1947	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	64	
3817	PRODEF	162.00	162.00	162.00	162.00	1	
3849	FONCIERE EURIS	108.80	108.80	104.30	104.30	33	
3882	CHANTIER FCE DUNKE	0.19	0.19	0.19	0.19	2030	
3902	EXPLOS.PROD.CHIM.	205.00	205.10	205.00	205.10	1201	
3905	CFF RECYCLING	40.88	40.88	40.30	40.50	423	
3929	BOLLORE INVEST.	53.00	53.00	51.35	51.85	760	
3962	CARBONE LORRAINE	33.00	33.40	32.30	32.30	12143	
3963	DUC LAMOTHE LEDRU	18.05	-1.00	-1.00	18.05	0	
4444	NEXANS	18.79	18.80	18.54	18.75	31651	
4447	GENERALE DE SANTE	16.00	17.60	15.80	17.60	40301	
4455	BEGHIN-SAY	35.50	38.50	35.50	38.50	92283	
4456	CEREOL	25.25	25.50	24.85	24.85	7617	
4457	CERESTAR	28.41	28.90	27.90	27.90	22272	
4458	PROVIMI	14.59	16.00	14.36	15.70	27602	
4524	CEA-INDUS.CIP NOM.	139.20	139.20	138.10	138.10	705	
4579	TAITTINGER CI	505.00	505.00	505.00	505.00	22	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4780	CIP TP 05/85	137.30	137.30	137.30	137.30	11	
5080	SOPRA GROUP	42.00	43.90	41.10	41.39	7432	
5091	SILIC S.A.	154.90	154.90	154.50	154.50	101	
5107	MAUREL ET PROM	13.58	14.02	13.56	14.02	14849	
5167	GRANDE PAROISSE	10.00	10.15	10.00	10.15	580	
5172	VEV	0.80	0.80	0.80	0.80	1000	
5173	ATOS ORIGIN	83.40	84.65	79.00	79.80	103936	
5180	SR TELEPERFORMANCE	20.00	20.30	19.10	19.38	51736	
5257	INFOGRAMES ENTERT.	11.37	12.08	10.54	10.73	1258406	
5260	BULL	0.91	0.94	0.89	0.90	223423	
5287	NORB.DENTRESSANGLE	20.19	20.22	19.56	20.00	3998	
5297	GRANDVISION	17.00	17.40	16.60	16.76	215178	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	29.65	29.85	29.10	29.10	29034	
5354	GROUPE PARTOUCHE	61.50	62.45	61.00	61.00	484	
5447	UBI SOFT ENTERT.	36.00	36.10	34.00	34.00	37523	
5490	TF1	28.10	28.60	25.45	26.80	1058668	
5601	MARKS AND SPENCER	4.87	4.87	4.87	4.87	200	
5602	BP  PLC	8.81	8.81	8.81	8.81	301	
5704	AKZO NOBEL NV.	46.75	46.75	46.75	46.75	57	
5721	ING GROEP NV	28.80	29.00	28.00	28.00	1069	
5723	RODAMCO EUROPE NV	40.00	40.00	38.60	38.60	150	
5724	RODAMCO N.AMERICA	43.95	43.95	43.51	43.51	19	
5728	COMPLETEL EUROPE	1.85	1.90	1.42	1.49	8579074	
5729	TRADER.COM "A"	6.40	6.50	6.07	6.30	85715	
5730	EADS	13.20	13.49	12.81	13.17	1538720	
5768	GEMPLUS INTERNAT.	3.05	3.28	2.98	3.17	1323652	
5774	ROBECO	30.96	31.04	30.51	30.51	1155	
5775	ROLINCO	24.25	24.25	23.76	23.76	1406	
5777	EURONEXT	17.80	18.00	17.61	17.80	131634	
5779	SEAT PAGINE GIALLE	0.66	0.66	0.66	0.66	1440	
5814	PLAN.TERRES ROUGES	410.00	410.00	410.00	410.00	2	
5829	BAYERISC.HYPO-UND	38.90	38.97	35.14	35.14	486	
5838	NOKIA A	24.76	25.24	22.81	23.40	324936	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.18	20.18	20.18	20.18	16	
5941	PFIZER INC.	48.59	48.95	46.65	46.65	7372	
5971	COLGATE PALMOLIVE	66.10	66.10	65.05	65.05	115	
5976	CATERPILLAR INC.	50.00	50.00	50.00	50.00	160	
5981	DOW CHEMICAL CO.	39.30	39.30	38.70	38.70	371	
6007	LY-SAMSE	77.05	77.05	77.05	77.05	5	
6012	LY-SABETON	11.39	11.39	11.39	11.39	2100	
6019	LY-MRM	25.91	27.40	25.91	27.40	51	
6032	LY-PSB INDUSTRIES	79.95	80.00	79.95	80.00	30	
6040	LY-SECHILIENNE	66.00	66.00	66.00	66.00	30	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.30	8.36	8.15	8.15	1872	
6089	BACOU-DALLOZ	83.30	84.00	81.35	81.35	297	
6100	LY-DEVEAUX SA	56.00	56.45	55.50	56.45	660	
6113	LY-BURELLE SA ORD.	52.85	52.85	51.05	51.05	48	
6223	 M-ODET (FIN.)	87.80	87.80	87.80	87.80	10	
6234	 M-FIEBM ORD.	3.30	3.30	3.30	3.30	100	
6271	TRANSICIEL	31.20	31.79	28.80	29.33	100866	
6315	LI-PAPIERS PEINTS	21.00	21.00	21.00	21.00	2260	
6326	LI-FOND FCO BELGES	70.00	70.00	70.00	70.00	13	
6336	WORMS (EX-SOMEAL)	16.15	16.40	16.15	16.29	720	
6337	GFI INFORMATIQUE	11.85	11.89	11.00	11.00	183545	
6350	LI-UNION GLE NORD	60.00	60.00	60.00	60.00	53	
6407	NY-BL(BERGER-LEVRA	132.90	132.90	130.30	130.30	11	
6412	NY-BACCARAT	90.00	90.00	90.00	90.00	11	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	103.90	103.90	103.90	103.90	12	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	9	
6460	NY-ACANTHE DEVELOP	3.60	3.70	3.60	3.70	405	
6478	NY-FFP	92.05	93.60	88.50	88.50	6953	
6494	MARIONNAUD PARFUM.	45.04	47.78	44.20	46.15	68258	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	31	
6556	 B-TOFINSO-SDR	0.40	0.40	0.37	0.37	4100	
6609	NS-SDR BRETAGNE	13.20	13.20	13.20	13.20	250	
6617	NS-MINES LA LUCETT	16.50	16.50	16.50	16.50	10	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	42.70	43.99	41.20	41.52	16502	
7327	SAGEM SA ECH.	52.40	54.80	51.20	51.85	49916	
7508	LIBERTY SURF	2.70	2.70	2.62	2.62	6211	
7791	JC DECAUX SA	9.30	9.30	9.00	9.09	313223	
7896	C.S. NV	8.51	8.80	8.50	8.50	23738	
7919	ORANGE	9.85	9.85	9.00	9.10	16645781	
7966	PADANG NOM.	492.00	492.00	492.00	492.00	15	
12000	ISIS	147.00	147.00	140.00	140.00	356	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	16644	
12005	CIC "A"	120.80	121.00	120.00	120.00	71	
12007	AIR LIQUIDE	163.00	164.80	159.10	161.00	227051	
12010	BONGRAIN	41.25	42.00	41.25	42.00	519	
12013	RHODIA	9.90	9.90	9.16	9.32	1309537	
12016	GEOPHYSIQUE	41.20	41.50	41.05	41.39	12669	
12017	CARREFOUR	58.70	59.25	56.50	57.30	1901748	
12018	BAIL INVESTISS.	120.10	120.40	120.00	120.00	529	
12019	ALSTOM	17.50	17.60	16.82	16.90	1261148	
12022	CNP ASSURANCES	34.50	34.79	34.10	34.79	36084	
12027	TOTAL FINA ELF	154.90	156.90	153.00	154.50	2351861	
12028	GUYENNE GASCOGNE	82.20	85.90	81.70	85.90	32982	
12032	L'OREAL	79.10	80.00	77.10	77.30	1059532	
12035	VALLOUREC	51.00	51.60	50.50	50.50	20035	
12038	METALEUROP	3.64	3.67	3.51	3.51	7238	
12040	ACCOR	34.43	35.39	33.60	33.79	1005815	
12041	SKIS ROSSIGNOL	12.49	12.50	12.00	12.30	5816	
12049	DAMART S.A.	77.00	78.00	77.00	78.00	921	
12050	BOUYGUES	37.20	37.90	35.61	35.95	1347331	
12052	SUEZ	35.00	35.30	33.80	34.00	4114928	
12053	LAFARGE	98.80	101.00	97.30	97.30	771406	
12055	NORD-EST	27.45	28.25	27.45	28.25	21236	
12056	NEOPOST	32.30	32.70	32.25	32.40	33185	
12057	SANOFI-SYNTHELABO	78.00	78.00	75.70	76.05	2332789	
12061	LEGRAND ORD.	145.30	145.30	141.00	141.00	1111	
12062	AXA	25.45	26.23	24.74	24.82	8802783	
12064	GROUPE DANONE	133.50	135.90	130.10	130.10	1265170	
12066	ESSO	79.10	81.10	79.10	81.00	995	
12068	NATEXIS BQ POP.	94.70	95.00	94.70	94.90	9308	
12069	PERNOD-RICARD	78.00	79.50	76.60	79.50	195360	
12074	BUSINESS OBJECTS	32.00	32.70	30.50	30.70	349068	
12077	SOPHIA (EX SFI)	30.95	30.95	30.50	30.50	1901	
12079	LAGARDERE ACTIVE B	290.00	290.00	290.00	290.00	4	
12085	IMERYS (EX IMETAL)	105.00	107.00	102.30	103.00	5757	
12093	ENTENIAL REGPT	27.75	27.75	26.50	26.90	12700	
12096	BIC	35.30	35.40	34.20	34.74	31388	
12098	CIMENTS FRANCAIS A	45.00	45.00	44.10	44.10	36849	
12099	COFACE	56.45	57.50	56.15	57.20	33548	
12101	LVMH MOET HENNESSY	44.70	45.30	41.95	42.79	2494793	
12102	CGIP	32.50	32.87	31.01	31.01	41167	
12105	KAUFMAN ET BROAD	15.70	15.88	15.30	15.30	20547	
12112	EURAZEO	52.95	54.00	52.60	52.60	9304	
12113	CASINO GUI.PER.ADP	59.80	60.60	59.45	59.50	7264	
12114	FAURECIA	58.90	59.00	56.30	56.50	21314	
12120	MARINE WENDEL	52.35	53.15	52.15	52.90	4814	
12122	SODEXHO ALLIANCE	52.55	53.45	51.65	52.90	223700	
12124	GALERIES LAFAYETTE	141.00	141.00	136.30	140.00	11485	
12126	MICHELIN	34.90	35.24	33.50	34.10	238876	
12127	ELIOR	7.12	7.20	7.00	7.00	754806	
12129	LEBON CIE	49.90	49.90	47.06	49.90	162	
12130	EULER	48.40	48.85	46.00	46.50	2562	
12132	THALES (EX T. CSF)	42.50	43.49	41.20	43.49	459707	
12133	DMC	7.91	7.96	7.80	7.80	14565	
12135	LOCINDUS	122.50	122.90	121.20	121.20	176	
12145	ELF GABON	157.00	157.00	155.10	155.20	385	
12148	PINAULT-PRINT.RED.	137.80	139.20	134.20	134.80	805976	
12150	PEUGEOT S.A.	46.93	47.20	44.80	45.44	1723244	
12154	MOULINEX	0.50	0.50	0.50	0.50	606287	
12156	CLUB MEDITERRANEE	38.02	38.79	36.00	37.18	47032	
12163	COLAS	66.00	69.90	65.50	67.20	108434	
12166	ESSILOR INTL.	30.70	31.39	30.10	30.15	142376	
12169	NRJ GROUP	17.00	17.00	16.56	16.70	19484	
12170	SEB	54.00	54.00	51.65	51.90	43060	
12172	DASSAULT AVIATION	290.50	301.90	290.00	299.00	4418	
12180	SIMCO	75.50	75.95	75.25	75.60	13230	
12185	FROMAGERIES BEL	96.00	99.95	95.00	95.00	407	
12188	HAVAS ADVERTISING	8.75	8.93	8.36	8.79	1615632	
12196	KLEPIERRE	102.00	105.00	100.60	100.90	8616	
12197	SCHNEIDER ELECTRIC	45.00	45.89	43.50	44.00	947733	
12203	ATMEL CORPORATION	9.26	9.50	9.01	9.20	2501	
12205	BRASS OUEST AFR NV	122.40	-1.00	-1.00	122.40	0	
12210	RORENTO NV ORD.	38.80	38.95	38.72	38.76	4076	
12400	LY-RUE IMPERIALE	1471.50	1471.50	1471.50	1471.50	6	
12413	OBERTHUR CARD SYST	7.25	7.69	6.75	6.86	121528	
12414	VIVENDI ENVIRONNE.	42.75	42.75	41.65	41.65	866379	
12415	WANADOO	4.95	5.16	4.66	4.75	2157507	
12420	LI-CASTORAMA DUBOI	56.40	56.45	54.25	54.40	156509	
12423	LI-DEV REG PAS CAL	14.25	15.25	14.25	15.25	77	
12435	NY-SALVEPAR	55.00	56.10	55.00	55.50	333	
12441	GROUPE GASCOGNE	68.90	69.10	67.90	69.10	548	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1177	
12452	NS-SODERO	3.68	3.68	3.68	3.68	10	
12457	LY-PLASTIC OMNIUM	62.10	63.00	62.10	62.10	194	
12470	LY-CEGID S.A.	88.00	90.00	87.10	89.00	748	
12471	UNIBAIL	59.00	60.00	58.00	58.70	126979	
12472	LY-GROUPE ZANNIER	84.50	85.65	80.00	85.65	1073	
12500	SAINT-GOBAIN	167.00	168.90	162.60	163.60	302642	
12528	LEGRAND ADP	107.40	107.40	102.00	102.00	402	
12533	CAP GEMINI	67.50	70.40	65.35	65.40	1637545	
12534	INGENICO	24.85	24.94	23.85	24.00	47770	
12537	EUROTUNNEL SA-PLC	0.80	0.81	0.78	0.79	2084793	
12546	CANAL +	3.46	3.50	3.45	3.46	36806	
12547	BAZAR HOTEL VILLE	117.60	122.90	117.30	117.30	40	
12548	VINCI (EX-SGE)	64.50	65.60	63.70	64.45	271067	
12558	CASINO,GUICH.PERRA	85.00	85.30	84.00	84.30	113327	
12568	ZODIAC	183.50	184.60	179.90	181.70	4952	
12580	ROCHETTE (LA)	5.93	5.93	5.75	5.80	2187	
12585	BOLLORE	247.50	247.50	241.20	241.20	146	
12587	EURO DISNEY S.C.A.	0.81	0.82	0.80	0.80	1030277	
12590	LEGRIS INDUSTRIES	19.32	19.39	18.80	19.38	7123	
12592	AGF	54.00	54.35	53.20	53.20	240083	
12595	REXEL	58.00	62.20	57.20	59.05	44439	
12599	SELECTIBAIL	15.15	15.15	14.90	14.90	474	
12701	EQUANT NV	12.00	12.79	11.60	11.90	1983407	
12703	DAIMLERCHRYSLER AG	40.05	42.13	39.87	39.95	11978	
12741	DU PONT DE NEMOURS	46.50	46.50	44.65	44.65	4460	
12777	VIVENDI UNIVERSAL	52.60	53.75	50.20	50.70	4459780	
12804	DEUTSCHE BANK	62.65	64.15	60.90	61.35	35046	
12805	SIEMENS AG	55.50	57.25	52.85	53.55	43807	
12806	BAYER	35.90	35.90	33.31	33.34	26503	
12807	BASF	39.10	39.10	37.86	38.07	30291	
12808	DRESDNER BANK	37.80	40.02	37.80	40.02	80	
12811	TELEFONICA SA	14.19	14.42	13.36	13.64	132056	
12814	VOLKSWAGEN AG	43.83	45.00	43.01	43.01	3565	
12817	ABN AMRO HOLDING	17.41	17.60	16.94	17.20	13918	
12818	ADIDAS-SALOMON AG	66.95	66.95	62.20	62.20	2287	
12819	ADECCO S.A.	50.00	51.20	48.94	48.94	5999	
12820	ALLIANZ AG	274.40	278.00	272.00	272.00	619	
12822	DEXIA	17.41	17.65	17.30	17.49	746260	
12823	AMADEUS PRIV.A	6.20	6.20	5.89	5.96	8471	
12900	SHELL TRANSPORT	8.37	8.37	8.07	8.07	6002	
12903	SONY CORP.	45.10	45.42	42.80	43.02	15793	
12905	ERICSSON "B"	4.65	4.90	4.56	4.56	231221	
12907	HITACHI LTD	8.21	8.50	8.05	8.05	7615	
12908	ZAMBIA COPPER INV.	0.33	0.33	0.30	0.32	320787	
12909	MERCK AND CO INC.	75.35	75.50	73.15	73.40	9194	
12910	ELECTROLUX B	14.28	14.40	14.00	14.00	104	
12917	AMERICAN EXPRESS	33.65	33.65	32.69	32.70	628	
12920	UNITED TECHNOLOGIE	59.80	60.30	59.10	59.10	285	
12921	NORSK HYDRO	40.60	40.60	40.21	40.21	345	
12924	GOLD FIELDS LTD	4.96	5.24	4.96	5.24	20731	
12925	TOSHIBA CORP.	4.81	4.85	4.63	4.63	5429	
12928	PHILIP MORRIS	56.15	56.35	54.55	54.55	7572	
12934	PLACER DOME INC	11.96	12.00	11.80	12.00	8213	
12936	SCHLUMBERGER LTD	53.35	53.85	53.00	53.60	4102	
12939	RIO TINTO PLC.	18.26	18.26	18.26	18.26	750	
12940	AT&T CORP.	18.35	18.50	17.82	17.82	7757	
12943	GENERAL ELECTRIC	41.51	42.00	40.19	40.61	33057	
12944	GENERAL MOTORS	49.90	50.45	49.44	49.44	4289	
12947	ECHO BAY MINES LTD	0.70	0.70	0.69	0.69	6680	
12948	MC DONALD'S-CORP	31.35	31.50	30.58	30.58	1600	
12950	YAMANOUCHI PHARMA.	30.00	31.00	30.00	30.97	1760	
12955	BARRICK GOLD	17.52	17.85	17.52	17.56	2484	
12956	MITSUBISHI CORP.	8.60	8.60	8.60	8.60	50	
12957	PROCTER GAMBLE	79.70	80.05	79.70	79.70	158	
12960	ITT INDUSTRIES	56.85	57.20	55.90	55.90	165	
12961	SEGA ENTERPRISES	19.50	20.12	19.50	20.12	593	
12964	IBM CORP.	121.60	122.40	119.20	120.30	32654	
12965	ITO YOKADO	50.50	51.40	50.00	50.10	3941	
12966	MATSUSHITA ELEC.	14.00	14.05	13.70	13.70	1005	
12968	TDK CORP.	51.20	51.20	49.01	49.01	251	
12969	ANGLOGOLD LTD	35.03	36.95	35.03	35.61	1952	
12970	STMICROELECTRONICS	33.42	33.90	31.55	31.77	7077693	
12972	CROWN CORK & SEAL	2.45	2.79	2.45	2.54	874	
12974	DIAGEO PLC REGR.	11.15	11.15	10.77	10.81	11500	
12975	ALTADIS	18.00	18.36	17.93	17.99	6132	
12976	HSBC HOLDINGS PLC	12.85	12.85	12.31	12.31	9463	
13000	ALCATEL	17.31	17.96	16.25	16.63	10193503	
13015	ALCATEL OPTRONICS	9.17	9.17	8.40	8.50	96878	
13021	LAGARDERE SCA	40.42	41.10	37.80	38.06	883010	
13029	CLARINS	72.85	73.90	72.00	72.50	72022	
13030	SCOR	41.10	41.20	38.80	39.50	84230	
13033	VALEO	39.58	39.58	38.60	38.80	137683	
13035	DYNACTION	24.24	24.24	22.00	22.00	7668	
13039	REMY COINTREAU	24.19	24.40	23.92	24.00	68711	
13040	CHRISTIAN DIOR	33.25	34.00	31.61	31.70	354499	
13041	GROUPE ANDRE SA	118.00	118.00	117.00	117.50	429	
13045	EIFFAGE	67.00	67.80	66.80	67.15	29648	
13046	AVENTIS	84.50	84.80	81.60	81.85	2706122	
13051	LAPEYRE	48.00	48.84	47.20	48.01	4133	
13057	PUBLICIS GROUPE SA	25.00	25.68	24.00	24.61	926892	
13060	SIDEL	50.00	50.10	50.00	50.00	8735	
13063	NRJ S.A.	235.00	235.00	235.00	235.00	29	
13064	COFLEXIP	176.20	184.90	176.20	180.70	3989	
13065	DASSAULT SYSTEMES	45.89	46.82	43.03	43.93	288249	
13069	CHARGEURS	67.00	67.00	67.00	67.00	2577	
13070	BOUYGUES OFFSHORE	37.75	39.45	37.16	37.94	22579	
13080	SOCIETE GENERALE A	57.25	58.65	56.40	56.75	1173860	
13110	BNP PARIBAS	93.35	93.65	91.30	92.60	1367603	
13151	GECINA	84.75	86.40	84.75	85.20	3183	
13170	TECHNIP COFLEXIP	138.50	138.50	130.00	132.00	167699	
13173	SPIR COMMUNICATION	66.00	66.50	65.30	66.10	15578	
13175	ERAMET	28.55	29.49	28.50	28.50	3061	
13190	RENAULT	37.87	38.50	34.68	35.82	2491075	
13230	SEITA	44.35	45.68	44.35	45.68	180	
13260	USINOR	11.83	11.83	11.40	11.40	2781211	
13290	PECHINEY ORD.A	46.30	49.30	46.30	48.90	401550	
13316	OLIPAR REGR.	6.30	6.50	6.30	6.50	102	
13330	FRANCE TELECOM	44.89	46.50	41.43	41.72	11265167	
13900	BANCO DE SANTANDER	9.92	9.92	9.15	9.15	3230	
13910	HARMONY GOLD	6.50	6.69	6.40	6.66	22912	
13911	NESTLE SA NOM.	232.90	233.50	227.10	229.20	4205	
13950	ROYAL DUTCH	57.70	58.40	56.05	56.40	22713	
13953	UNILEVER NV	57.00	57.50	55.25	55.55	4467	
13955	ROYAL PHILIPS ELE.	25.70	26.50	24.60	25.07	67249	
13956	FORD MOTOR COMPANY	18.10	18.15	17.95	18.15	10529	
14001	RENAULT TP 83	299.00	303.00	297.40	301.00	987	
14003	SAINT-GOBAIN TP 83	157.80	157.80	157.80	157.80	5	
14004	THOMSON S.A. TP 83	150.00	150.30	150.00	150.30	142	
14006	BNP TP 84	136.80	136.80	136.80	136.80	40	
14007	LY-CR.LYONN. TP 84	133.00	133.00	133.00	133.00	45	
14187	MITSUI MARINE FIRE	2.57	-1.00	-1.00	2.57	0	
14191	DAIWA SECURITIES	8.50	8.50	8.50	8.50	6	
14197	AIG-AMERIC.INT.GRP	89.00	89.00	89.00	89.00	3	
14202	SEIYU LTD (THE)	2.20	2.20	2.20	2.20	740	
14428	LATONIA INVEST.	55.65	55.65	55.65	55.65	1	
18420	CREDIT LYONNAIS	38.49	39.40	38.03	38.35	1074440	
18453	THOMSON MULTIMEDIA	29.00	29.45	26.75	27.24	1646774	
22046	KINGFISHER PLC NV	5.47	5.59	5.45	5.50	15440	
41761	CAC 40 MASTER UNIT	44.89	45.38	43.60	43.75	1005845	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	6626	
94523	STOXX 50 LDRS	35.78	35.78	35.40	35.40	65480	
94524	EURO STOXX 50 LDRS	36.48	36.48	35.10	35.10	12909	
97147	DJ E.STOXX50 M.U	36.16	36.70	35.00	35.14	773423	
97366	DJIA MASTER UNIT	105.40	106.00	103.00	103.50	46978	
3012	PAUL PREDAULT	3.32	3.32	3.32	3.32	1100	
3121	CONFLANDEY	23.01	23.01	23.01	23.01	1	
3155	NORCAN	24.60	24.60	24.60	24.60	22	
3156	M.BRIZARD ROGER IN	77.00	77.90	77.00	77.90	15	
3157	VIRBAC	88.05	90.95	88.05	90.50	6055	
3219	DELACHAUX S.A.	57.90	58.45	57.80	58.00	1351	
3227	LATECOERE	65.00	66.30	64.75	64.80	1866	
3230	MANUTAN INTERN.	30.58	30.59	28.99	30.00	2053	
3246	EXPAND S.A.	55.60	55.60	55.50	55.50	66	
3249	SERVICES TRANSPORT	78.00	78.00	78.00	78.00	30	
3263	JACQUES BOGART	51.90	51.90	51.00	51.00	351	
3265	SYNERGIE	27.80	28.90	27.40	27.40	2991	
3300	TOUAX	20.10	20.20	20.00	20.20	286	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	218.90	218.90	218.90	218.90	5	
3390	IMS(INT.METAL SER)	7.25	7.41	7.25	7.25	5757	
3391	ONET	147.10	147.10	147.10	147.10	123	
3443	COFITEM-COFIMUR	60.20	60.20	60.20	60.20	40	
3454	UNION FIN.FCE BQUE	34.60	34.90	33.90	34.90	905	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.07	1.20	1.06	1.20	9778	
3512	FINATIS	124.70	124.70	124.70	124.70	51	
3516	BENETEAU	59.50	61.90	59.50	60.05	4764	
3526	LAFUMA	43.10	43.10	43.00	43.00	146	
3537	BASTIDE CONF.MEDIC	50.50	50.50	50.50	50.50	5	
3542	CROMETAL	48.00	48.00	47.98	47.98	86	
3549	CREATIFS NOM.	15.59	15.59	15.59	15.59	1121	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	36.60	36.61	36.01	36.61	2088	
3574	ETAM DEVELOPPEMENT	9.00	9.10	8.90	8.92	8126	
3578	DIGIGRAM	10.50	10.50	10.44	10.44	193	
3611	DELMON INDUSTRIE	31.25	31.25	31.25	31.25	907	
3616	CYBERNETIX	12.70	12.70	12.40	12.40	526	
3628	DUC	23.59	23.95	23.02	23.02	277	
3629	CGF GALLET	4.01	4.01	4.01	4.01	1	
3641	CORNEAL LABO	30.49	30.49	30.20	30.20	508	
3653	SOGEPAG(PARCS)NOM.	44.11	-1.00	-1.00	44.11	0	
3667	GROUPE CRIT	14.20	15.50	14.10	15.30	1857	
3677	DANE-ELEC MEMORY	1.39	1.43	1.36	1.40	5185	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	71	
3728	ALGECO	74.00	74.30	72.50	74.20	6727	
3739	NERGECO	20.74	20.74	20.74	20.74	5	
3803	GRAND MARNIER	7399.50	7399.50	7399.50	7399.50	2	
3820	EUROSIC	13.13	13.13	13.13	13.13	250	
3828	GEODIS	20.00	22.00	20.00	22.00	1512	
3846	PASSAT	18.55	18.55	18.55	18.55	5	
3851	SYLIS	21.79	22.19	20.90	21.00	11052	
3860	MANITOU B.F.	57.15	57.50	55.00	55.00	2464	
3862	GREVIN ET CIE	17.51	17.75	17.51	17.75	519	
3868	LY-APRIL GROUP	17.15	17.35	17.12	17.35	1716	
3869	GROUPE DUARTE	4.30	4.30	4.30	4.30	2701	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	1	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	128.00	128.00	128.00	128.00	13	
3907	FININFO	33.30	33.30	33.30	33.30	107	
3909	ROBERTET S.A.	63.00	63.90	63.00	63.90	470	
3910	SECHE ENVIRON.	64.70	64.70	64.00	64.00	3215	
3924	LY-TOUPARGEL	14.01	15.50	14.01	15.50	914	
3953	TEISSEIRE-FRANCE	21.20	21.20	21.20	21.20	1250	
3984	AES LABO.GROUPE	107.00	107.00	103.20	103.50	361	
4432	CA ALPES CC	96.60	96.60	96.60	96.60	164	
4436	CRCA NORMANDIE SE.	90.70	92.00	90.10	92.00	741	
4448	SETFORGE	57.10	57.10	57.10	57.10	26	
4449	SAM	48.00	48.00	48.00	48.00	1	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	139	
4468	TESSI	22.90	22.90	22.90	22.90	20	
4514	LI-CRCAM P.CALAIS	145.60	145.60	145.50	145.50	294	
4516	CRCAM BRIE CCI	81.00	82.00	80.85	80.85	258	
4518	CRCAM SOMME CCI	79.95	79.95	79.50	79.50	11	
4521	CRCAM ILLE-VILAINE	75.60	79.00	75.60	77.25	3186	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	57.00	57.00	20	
4525	CRCAM OISE CCI	90.90	91.40	90.90	91.40	735	
4526	LY-CRCAM MIDI 3EME	90.00	90.00	88.05	88.05	236	
4529	CRCAM CENTRE LOIRE	177.00	178.00	177.00	178.00	199	
4530	CRCAM TOUR.POITOU	101.40	101.40	100.90	100.90	876	
4534	CRCAM SUD RH.ALPES	100.00	100.20	100.00	100.20	314	
4546	LI-CRCAM NORD CCI	126.80	127.70	126.50	126.50	58	
4550	NS-CRCAM LOIRE ATL	79.90	80.90	79.90	80.90	177	
4552	CRCAM PARIS ET IDF	66.20	67.80	66.20	66.45	3747	
4554	 B-CRCAM TOULOUSE	86.00	86.00	85.00	85.00	110	
4555	NS-CRCAM MORBIHAN	63.10	66.90	63.10	66.50	5783	
4560	ROBERTET CI	45.00	45.00	44.85	44.85	750	
5004	VIEL ET COMPAGNIE	3.10	3.10	2.95	2.95	27164	
5007	INITIATIVE FIN.S.A	74.00	74.00	74.00	74.00	30	
5032	RADIALL	60.00	61.00	59.00	61.00	601	
5035	GFI INDUSTRIES	18.50	18.90	18.00	18.00	1150	
5044	GROUPE JC DARMON	142.90	142.90	140.00	142.90	7578	
5056	FAROS NOM.	3.43	3.59	3.43	3.43	9623	
5064	PIER IMPORT EUROPE	5.50	5.50	5.50	5.50	1	
5115	TROUVAY ET CAUVIN	11.10	11.10	11.10	11.10	1	
5137	PLAST.VAL LOIRE	15.53	15.90	15.16	15.90	507	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	7	
5168	SEAE	4.99	4.99	4.99	4.99	1	
5183	LY-GROUPE GUILLIN	28.49	28.49	28.49	28.49	5	
5219	FONCIA GROUPE	40.00	41.00	40.00	41.00	9873	
5224	NAF-NAF	10.41	10.41	10.41	10.41	404	
5229	HERMES INTL	152.00	154.50	148.00	149.90	36423	
5251	VILMORIN CLAUSE C.	70.00	70.00	69.00	69.00	1467	
5262	MEDASYS DIGIT.SYST	1.54	1.60	1.54	1.55	3788	
5268	SABATE DIOSOS	14.10	14.13	13.76	14.00	10118	
5283	SECURIDEV	9.49	9.50	9.49	9.50	200	
5290	KINDY	2.63	2.63	2.63	2.63	540	
5294	CIDER SANTE S.A.	16.90	16.95	16.40	16.80	1772	
5302	MGI COUTIER	26.88	26.88	26.10	26.10	450	
5303	GEA	14.90	15.45	14.90	15.45	545	
5304	JEANJEAN	9.52	9.70	9.52	9.70	270	
5307	ADA	28.81	28.81	28.81	28.81	160	
5314	FAIVELEY	24.50	25.00	24.00	25.00	141	
5317	PETIT BOY	12.34	12.34	12.34	12.34	5	
5322	M6-METROPOLE TV	25.00	25.08	22.53	22.80	112309	
5326	STEDIM	112.00	112.00	108.50	110.60	147	
5327	AIGLE "A"	27.90	29.40	27.10	27.10	668	
5332	CDA CIE DES ALPES	48.05	48.25	47.61	47.61	758	
5334	 B-RIGHINI	6.61	6.65	6.61	6.65	90	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	301	
5339	CNIM	51.95	51.95	50.00	50.00	1877	
5342	MECATHERM	33.80	33.80	33.20	33.20	2515	
5344	GPE DIFFUSION PLUS	34.20	34.20	34.20	34.20	45	
5348	APEM	40.00	40.00	40.00	40.00	141	
5350	CEGEDIM	48.00	51.90	48.00	49.48	10049	
5351	P.C.A.S.	21.44	21.44	21.44	21.44	270	
5358	ASSYSTEM	44.06	45.50	44.00	44.21	3900	
5364	DU PAREIL AU MEME	19.00	19.00	19.00	19.00	100	
5372	IDEAL MEDICAL PROD	32.50	34.75	32.50	32.95	2732	
5377	NORTENE	9.26	9.26	9.26	9.26	10	
5379	INTER PARFUMS NOM.	64.05	66.00	64.05	65.00	1853	
5382	LDC	111.60	111.60	109.00	110.00	1879	
5394	SPORT-ELEC SA	9.70	9.70	9.70	9.70	273	
5413	HBS TECHNOLOGIE	12.50	12.50	12.50	12.50	155	
5419	S.T. DUPONT	7.45	7.80	7.45	7.50	29046	
5420	ARKOPHARMA	44.20	45.00	44.01	44.99	3536	
5429	MONEYLINE	16.35	17.00	16.35	17.00	620	
5432	CIBOX INTERACTIVE	0.27	0.27	0.27	0.27	700	
5434	BERTHET BONDET	4.94	4.94	4.94	4.94	1	
5440	EVIALIS	44.01	44.01	44.01	44.01	5	
5442	BRICORAMA	46.10	47.85	46.10	47.85	405	
5444	ICOM INFORMATIQUE	2.50	2.50	2.40	2.40	480	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	30	
5454	S.E.R.F	1.55	1.55	1.55	1.55	250	
5458	XRT	1.11	1.20	1.11	1.19	22956	
5460	WALTER	27.00	27.00	26.00	26.25	1825	
5461	ORGASYNTH	14.26	14.26	12.90	14.18	511	
5462	COFIDUR	6.10	6.10	5.43	6.10	1460	
5465	ALES GROUPE	25.80	25.80	25.80	25.80	5	
5468	LVL MEDICAL GROUPE	18.63	19.50	17.50	17.51	36190	
5477	BOIZEL CHANOINE	46.89	46.90	46.89	46.90	25	
5767	ORCO PROPERTY GRP.	18.30	18.80	18.20	18.80	394	
6015	LY-SMOBY	27.47	27.47	26.47	26.47	517	
6017	SIRAGA	9.35	9.35	9.35	9.35	150	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.80	9.80	20	
6037	SASA INDUSTRIE	22.25	22.40	22.02	22.35	955	
6038	LY-EURALTECH NOM.	8.40	8.65	8.25	8.45	11324	
6045	LY-INSTALLUX SA	103.00	103.00	103.00	103.00	30	
6061	LY-RALLYE CATHIARD	50.90	50.90	50.00	50.10	18172	
6075	LY-MONNERET JOUETS	7.60	7.60	7.60	7.60	100	
6076	LY-BOISSET	16.20	16.20	16.20	16.20	1	
6079	LY-SIGNAUX GIROD	38.01	38.01	38.01	38.01	707	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	11.74	11.74	11.74	11.74	1	
6084	LY-DEVERNOIS S.A.	64.00	64.00	64.00	64.00	148	
6085	LY-ALAIN MANOUKIAN	35.00	35.10	35.00	35.00	1951	
6090	LY-CHAUSSERIA SA	4.00	4.00	4.00	4.00	100	
6094	LY-TIVOLY S.A.	10.63	10.63	10.63	10.63	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	51.00	51.00	50.50	50.50	189	
6112	LY-BOIRON	77.10	77.40	77.05	77.40	14	
6120	LY-ANDRE TRIGANO	17.09	17.09	17.09	17.09	1	
6124	LY-MECELEC	7.50	7.50	7.50	7.50	9607	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	18	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.87	19.87	19.48	19.48	273	
6147	LY-CHAINE ET TRAME	4.84	4.84	4.84	4.84	260	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	500	
6158	LY-SIPAREX CROISS.	27.85	27.90	27.75	27.75	218	
6160	PISCINES DESJOYAUX	18.90	18.90	17.50	17.50	321	
6173	LY-HYPARLO	30.10	30.10	29.80	29.80	215	
6174	GUY DEGRENNE	17.00	17.00	16.55	16.55	207	
6175	EUROP. DE CASINOS	35.00	36.00	34.20	34.50	1082	
6176	CORA INDUSTRIES	18.50	18.50	18.50	18.50	435	
6178	AUGROS CP "A"	3.88	3.88	3.88	3.88	318	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.00	48.00	49.00	1009	
6218	IDSUD	23.50	23.88	23.04	23.88	210	
6266	JESTIN	4.50	4.50	4.50	4.50	10	
6267	FINUCHEM	17.00	17.00	16.10	17.00	292	
6268	BILLON	3.63	3.63	3.63	3.63	1	
6269	APS AUTOLUBRIFICAT	13.05	14.34	13.05	14.34	105	
6270	TRIGANO	23.00	23.10	22.50	23.08	14142	
6272	PARSYS	49.00	52.80	49.00	52.80	103	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	201	
6277	CHABERT DUVAL	5.20	5.20	5.19	5.20	276	
6279	VRANKEN MONOPOLE	25.00	25.50	24.10	25.50	631	
6286	GPE PHILIPPE BOSC	22.87	22.87	22.55	22.55	351	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	20.65	21.50	20.65	21.50	1110	
6298	BRICE	11.76	12.93	11.76	12.63	1005	
6299	RODRIGUEZ GROUP	51.00	51.00	48.50	48.50	7313	
6301	OXYMETAL LASER	4.40	4.40	4.40	4.40	390	
6318	GROUPE OPEN	11.50	11.50	11.06	11.27	380	
6332	UGIGRIP	5.35	5.35	5.35	5.35	100	
6335	FRAGANTIA HOLDING	1.37	1.44	1.37	1.44	10	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	1	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	5.00	5.00	4.65	4.75	17924	
6375	AUDIKA	97.00	97.80	96.50	97.80	139	
6391	BRICODEAL	15.00	15.00	15.00	15.00	100	
6393	BONDUELLE	46.90	47.90	46.65	47.00	8393	
6395	ERMO	7.76	7.76	7.76	7.76	1	
6396	FPEE INDUSTRIES	53.30	54.00	53.25	53.80	1126	
6399	PARCOURS	7.08	7.08	7.08	7.08	90	
6427	STEF-TFE	58.05	58.05	58.00	58.00	1159	
6429	INNELEC MULTIMEDIA	6.85	6.85	6.65	6.65	121	
6430	CITEL	3.80	3.80	3.80	3.80	30	
6438	NY-TONNA ELECTRONI	9.72	-1.00	-1.00	9.72	0	
6440	MEDIA 6	9.10	9.50	9.10	9.40	134	
6443	OTOR	2.60	2.65	2.52	2.54	15296	
6444	CATER.INTL.SCE CIS	27.80	28.60	27.80	28.60	800	
6452	NY-NSC GROUPE	89.85	89.85	89.85	89.85	5	
6457	NY-GARAGES SOUTERR	118.00	118.00	118.00	118.00	1	
6467	SOLVING INTL	51.50	56.10	51.50	53.00	5289	
6469	IMV TECHNOLOGIES	19.30	19.30	19.30	19.30	12	
6490	TEAM PARTNERS GRP	4.80	5.15	4.33	4.64	37111	
6492	GROUPE JAJ	8.20	8.20	8.20	8.20	435	
6496	TEAMLOG	15.20	15.60	15.20	15.55	4133	
6527	LE PUBLIC SYSTEME	4.41	4.41	4.41	4.41	1100	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	50.00	50.00	50.00	50.00	298	
6548	 B-LECTRA	3.25	3.27	3.20	3.20	9691	
6549	SUPERVOX GROUPE	0.50	0.50	0.50	0.50	1000	
6552	 B-BANQUE TARNEAUD	80.00	80.00	80.00	80.00	3370	
6557	 B-COM 1	7.00	7.15	7.00	7.00	86	
6567	STALLERGENES	18.00	18.90	18.00	18.90	293	
6570	CF2M	10.00	10.00	10.00	10.00	5	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	135	
6585	THERMOCOMPACT	16.49	16.49	16.49	16.49	51	
6586	SOGECLAIR	27.00	27.40	27.00	27.40	166	
6590	GROUPE BOURBON	46.50	46.99	46.50	46.99	2163	
6597	GRAINES VOLTZ	8.55	8.55	8.55	8.55	1000	
6599	SOLERI	181.00	190.00	175.00	190.00	360	
6602	VIKING	1.24	1.24	1.24	1.24	1100	
6625	NS-MACC	33.50	33.50	33.15	33.15	371	
6627	NS-BRIOCHE PASQUIE	64.40	65.00	61.20	61.50	14696	
6628	NS-IPO	54.00	54.00	53.90	53.90	480	
6648	NS-TIPIAK	53.50	53.50	53.50	53.50	129	
6654	NS-VM MATERIAUX	56.30	56.50	56.30	56.50	128	
6660	NS-LACROIX INDUST.	17.40	17.40	17.40	17.40	5	
6666	OPERA CONSTRUCTION	11.83	11.83	11.83	11.83	90	
6667	GENERALE LOCATION	11.30	11.89	11.00	11.75	7274	
6675	PINGUELY-HAULOTTE	10.25	10.50	9.55	9.86	304033	
6683	CGBI	3.90	4.00	3.90	3.97	9994	
6693	IOLTECH	104.80	104.80	100.00	100.20	281	
6696	BERNARD LOISEAU SA	5.98	6.00	5.98	6.00	721	
6699	GPRI FINANCIERE	48.99	48.99	48.99	48.99	1	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	207	
7190	TONN.FRANCOIS FRES	22.80	22.80	21.92	22.40	668	
7194	ALTEN	14.00	14.50	13.21	13.46	26815	
7215	MAITRE FOURNIL	10.50	10.50	10.50	10.50	235	
7216	GROUPE ARES	7.23	7.25	7.00	7.15	11090	
7235	HUIS CLOS	43.48	43.48	43.48	43.48	5	
7236	LABEYRIE	56.40	56.40	53.50	54.25	5701	
7239	LE BELIER	16.00	16.00	16.00	16.00	40	
7245	GROUPE GO SPORT	50.00	50.00	50.00	50.00	150	
7256	SODIFRANCE	10.21	10.25	10.20	10.20	1220	
7262	AUSY	21.65	21.65	21.00	21.58	2100	
7291	GROUPE STERIA SCA	28.39	28.80	28.20	28.50	8498	
7296	ESR	9.00	9.00	9.00	9.00	71	
7299	MEDIAGERANCE	4.80	4.88	4.80	4.88	1202	
7304	PIERRE ET VACANCES	53.50	54.40	53.00	54.40	5662	
7311	LAURENT-PERRIER	24.60	25.50	24.50	25.50	153	
7316	DELTA PLUS GROUP	17.50	17.50	17.50	17.50	1000	
7318	PETIT FORESTIER	42.35	42.35	41.40	42.35	340	
7328	E.P.I.	20.38	21.50	20.38	21.50	400	
7352	BUFFALO GRILL	8.14	8.14	8.05	8.06	782	
7355	VIDELEC SA	6.48	-1.00	-1.00	6.48	0	
7356	CMM INDUSTRIES	9.40	9.40	9.40	9.40	49	
7382	AURES TECHNOLOGIES	10.65	10.65	10.50	10.50	305	
7384	SEEVIA CONSULTING	17.50	17.50	16.10	17.38	808	
7407	BIGBEN INTERACTIVE	27.80	29.95	27.80	29.79	466	
7412	SII	25.45	25.55	24.70	25.38	1886	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	85	
7419	UNION TECH. INF.	3.49	3.50	3.00	3.39	2257	
7474	ACCES INDUSTRIE	6.80	7.20	6.80	7.10	20218	
7475	FLEURY MICHON	21.00	21.59	20.50	21.00	15430	
7489	ENCRES DUBUIT	4.89	4.89	4.89	4.89	3	
7509	GIFI	13.70	14.30	13.65	14.20	5390	
7519	SYS-COM	11.91	12.58	11.52	12.58	4001	
7567	LE TANNEUR & CIE	5.98	5.98	5.91	5.91	65	
7568	MR BRICOLAGE SA	11.80	11.80	11.45	11.45	1777	
7576	GUY COUACH	45.00	45.00	43.50	43.50	110	
7599	MAISONS FR.CONFORT	11.70	11.79	11.00	11.10	1352	
7633	CAMAIEU	21.60	22.95	21.60	22.10	15848	
7665	ACTIELEC REGR.	4.55	4.55	4.45	4.55	1882	
7666	TREDI ENVIRONNEMT.	35.99	35.99	35.00	35.69	1553	
7681	ALTEDIA	32.15	33.85	32.15	32.55	515	
7687	CESAR	1.17	1.18	1.17	1.18	1010	
7699	AB GROUPE	20.00	20.99	19.00	20.00	15345	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	40	
7796	COLETICA	16.90	16.90	16.90	16.90	756	
7837	GESPAC SYSTEMES	23.05	23.05	22.90	22.90	400	
7883	HOTELS DE PARIS	10.80	10.90	10.04	10.49	762	
7963	GECI INTERNATIONAL	9.70	9.70	9.35	9.70	103	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	110	
12125	RUBIS	25.00	25.35	25.00	25.00	5555	
22015	FEDON	24.35	24.35	24.35	24.35	5	
49044	TFS PORT.	40.00	40.00	40.00	40.00	1	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	11	
49531	TELEVERBIER	21.60	21.60	21.20	21.20	201	
3110	TROC DE L'ILE NOM.	10.75	-1.00	-1.00	10.75	0	
3119	FSE EXXON CHEMICAL	125.00	125.00	125.00	125.00	5	
3268	SNCF PARTICIPATION	80.60	-1.00	-1.00	80.60	0	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	0.45	-1.00	-1.00	0.45	0	
3460	AIROX	1.56	1.56	1.56	1.56	800	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	125	
3530	BD MULTIMEDIA NOM.	3.80	3.80	3.80	3.80	149	
3548	EUROMAN NOM.	2.39	2.39	2.39	2.39	30	
3567	LCA FRANCE NOM.	18.90	18.90	18.90	18.90	100	
3740	NEWTECH INTERACTIV	3.09	3.09	3.09	3.09	7070	
3787	CH.FER DEPARTEMENT	68.55	-1.00	-1.00	68.55	0	
3861	QUADRIMEX CHIMIE	10.20	10.20	10.20	10.20	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3935	CROQ'O'PAIN FRANCE	11.95	11.95	11.95	11.95	32	
3977	EUREXIA	22.90	22.90	22.90	22.90	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	11.80	11.80	11.80	11.80	985	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4452	AUD NOM.	9.39	9.39	9.39	9.39	1	
4460	OBEA	6.97	-1.00	-1.00	6.97	0	
4461	AFONE	15.50	15.50	15.50	15.50	100	
4471	INTI NOM.	9.00	9.00	9.00	9.00	400	
4474	EVERSET NOM.	10.01	10.01	10.01	10.01	1	
4477	MANDRAKESOFT NOM.	1.72	-1.00	-1.00	1.72	0	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	132	
4487	TKL5 NOMINATIVE	17.50	17.50	17.50	17.50	3243	
4488	AVENIR NUMERIC'S N	7.49	7.49	7.49	7.49	800	
5275	EDITIONS DU SIGNE	4.20	4.20	4.20	4.20	300	
5277	GROUPE PLEIN VENT	7.93	-1.00	-1.00	7.93	0	
5279	CREANET (EX CPIO)	3.60	3.60	3.60	3.60	3000	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5435	 M-CR.FONC.MONACO	336.00	336.00	336.00	336.00	9	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	900	
5990	ZAMBIA COPPER B	0.26	-1.00	-1.00	0.26	0	
6029	S.A.F.A. NOM.	12.50	12.50	12.50	12.50	125	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.45	-1.00	-1.00	1.45	0	
6284	MICROCAST NOM.	8.14	8.14	8.14	8.14	1	
6397	STREIT INDUSTRIES	5.98	5.98	5.98	5.98	1837	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	1	
6464	NY-POL-ROGER NOM.	617.00	-1.00	-1.00	617.00	0	
6488	C.I.L.	5.50	5.50	5.50	5.50	422	
6497	NEYRIAL HTE TECHN.	7.05	7.05	7.05	7.05	5	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	1	
6589	GEOREX NOM.	1.69	-1.00	-1.00	1.69	0	
6679	SICOMAX NOM.	26.95	-1.00	-1.00	26.95	0	
7175	SECURINFOR	6.79	6.79	6.79	6.79	650	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	2539	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	615	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	171	
7361	NEOCOM MULTIMEDIA	17.98	17.98	17.98	17.98	1	
7372	SERMA TECHNOLOGIES	19.74	19.74	19.74	19.74	54	
7375	BOIS & CHIFFONS	19.00	19.00	19.00	19.00	42	
7377	ABC ARBITRAGE NOM.	2.50	2.50	2.50	2.50	5560	
7395	ETNA FINANCE	0.33	0.33	0.33	0.33	5500	
7418	SELSI	2.79	-1.00	-1.00	2.79	0	
7426	MORIA NOM.	1073.00	1073.00	1073.00	1073.00	5	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	168	
7434	GROUPECYBER	2.34	-1.00	-1.00	2.34	0	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.05	4.05	4.05	4.05	30	
7456	CYBERGUN	8.50	8.50	8.50	8.50	132	
7457	OWENDO	0.99	0.99	0.99	0.99	10670	
7467	PROVAL	10.45	10.45	10.45	10.45	530	
7477	STRADIM NOM.	4.89	4.89	4.89	4.89	340	
7479	OCEI	11.00	11.00	11.00	11.00	144	
7496	IRENE VAN RYB	1.20	1.20	1.20	1.20	20	
7499	LABORATOIRE NPC	11.97	11.97	11.97	11.97	229	
7516	ALTAI	35.42	-1.00	-1.00	35.42	0	
7518	HOLD.POINT CADRES	9.90	9.90	9.90	9.90	10	
7524	GROUPE DIWAN	6.96	6.96	6.96	6.96	200	
7525	PERE NOEL.FR	3.20	3.20	3.20	3.20	5740	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	9.59	9.59	9.59	9.59	130	
7539	ORAPI	38.00	38.00	38.00	38.00	65	
7543	ZENI CORP.	13.05	13.05	13.05	13.05	5	
7544	LDLC.COM	1.55	1.55	1.55	1.55	1	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	25	
7569	ACADOMIA	21.97	21.97	21.97	21.97	25	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	50	
7575	I.T.S SOFTWARE	7.40	7.40	7.40	7.40	169	
7626	QUATERNOVE S.A	30.90	30.90	30.90	30.90	80	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	14.45	14.45	14.45	14.45	50	
7641	TELEMEDIA GROUP	38.20	38.20	38.20	38.20	2007	
7645	SOCOPI	37.99	37.99	37.99	37.99	150	
7648	LES TROIS CHENES	44.00	44.00	44.00	44.00	261	
7653	METAPHORA	1.33	-1.00	-1.00	1.33	0	
7656	NEWSINVEST	0.27	0.27	0.27	0.27	2000	
7657	ARI	7.35	7.35	7.35	7.35	110	
7658	EUROGUARD	22.53	-1.00	-1.00	22.53	0	
7685	NEWBOURSE GROUP N.	6.40	-1.00	-1.00	6.40	0	
7688	AST PROMOTION	2.95	-1.00	-1.00	2.95	0	
7705	METAL FORME TECHN.	2.60	2.60	2.60	2.60	20	
7706	3ATRADE	4.70	4.70	4.70	4.70	200	
7711	MICHEL LAROCHE	15.40	15.40	15.40	15.40	189	
7715	VET'AFFAIRES	22.94	22.94	22.94	22.94	50	
7718	NSI	7.31	7.31	7.31	7.31	100	
7719	REXAN NOM.	7.01	7.01	7.01	7.01	150	
7722	IMAGINE SA	34.00	34.00	34.00	34.00	30	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	300	
7746	INFORMATIS TEC.SYS	27.50	-1.00	-1.00	27.50	0	
7756	HIOLLE INDUSTRIES	22.20	22.20	22.20	22.20	189	
7767	SOLARONICS TECH.	2.13	-1.00	-1.00	2.13	0	
7769	DIFINTEL	2.83	2.83	2.83	2.83	25	
7782	CONSORT NT	11.35	11.35	11.35	11.35	73	
7797	INNOCABLE	18.29	18.29	18.29	18.29	244	
7799	PACTE NOVATION	9.01	9.01	9.01	9.01	100	
7808	CODICO	25.00	25.00	25.00	25.00	195	
7839	FRANCE LOC.EQUIPT.	11.00	11.00	11.00	11.00	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7875	GROUPE COPLAN NOM.	8.91	8.91	8.91	8.91	100	
7885	EBIZCUSS.COM	11.25	11.25	11.25	11.25	12	
7886	HOLY-DIS	5.82	5.82	5.82	5.82	1	
7887	RICHEL SERRES FRA.	17.51	17.51	17.51	17.51	226	
7914	L3C	36.01	36.01	36.01	36.01	50	
7915	DEV.DURABLE C2D	15.11	15.11	15.11	15.11	538	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	25	
7924	MULTIMEDIA NETWORK	1.99	1.99	1.99	1.99	1898	
7925	DIALZO NOM.	5.00	5.00	5.00	5.00	350	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	150	
7969	IDS	10.99	10.99	10.99	10.99	400	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	170	
7982	DIGITECH NOM.	2.65	2.65	2.65	2.65	400	
7997	AVENIR FINANCE	26.99	26.99	26.99	26.99	11	
12700	DURBAN ROODEPOORT	1.11	1.11	1.11	1.11	62	
416573	CLEN NOM.	10.58	-1.00	-1.00	10.58	0	
425947	 M-HYTEC NOM.	13.50	13.50	13.50	13.50	39	
505316	ROCHE HOLDING BJCE	95.05	95.05	95.05	95.05	1300	
505763	MOTOCYCLES ARDOIN	25.20	-1.00	-1.00	25.20	0	
515917	 B-DUCOS ET SARRAT	1.62	-1.00	-1.00	1.62	0	
666905	OMN FRANC IND COM	72.90	72.90	72.90	72.90	50	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	100	
3082	IGE + XAO	8.19	8.42	8.19	8.42	1144	
3100	LA TETE D.L.NUAGES	1.27	1.27	1.27	1.27	260	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	5	
3522	IDP	1.34	1.34	1.34	1.34	1300	
3550	DURAN DUBOI	10.40	10.40	10.40	10.40	10	
3581	ESKER	5.75	5.75	5.25	5.60	12812	
3824	QUANTEL	4.31	4.31	4.31	4.31	892	
3825	EUROFINS SCIENTIF.	16.90	17.02	15.80	16.00	23057	
3829	SAVEURS DE FRANCE	8.40	8.40	8.30	8.30	368	
3853	HF COMPANY	43.00	43.00	40.00	41.90	600	
3954	AB SOFT	6.60	6.60	6.60	6.60	66	
3955	GENESYS	15.90	15.90	15.31	15.60	30582	
4438	MILLIMAGES	8.31	8.60	8.19	8.53	2678	
4442	CARRERE GROUP	17.00	17.00	16.50	16.88	524	
5285	SYSTAR NOM.	4.10	4.11	3.76	3.91	12328	
5383	ALTAMIR & CIE	80.80	80.80	80.80	80.80	144	
5416	INFOSOURCES	0.64	0.65	0.64	0.64	256615	
5423	HIGH CO.	89.40	89.40	88.50	88.50	119	
5427	JEAN CLAUDE AUBRY	0.90	0.90	0.90	0.90	281	
5430	PICOGIGA	3.83	4.00	3.82	4.00	25348	
5431	LACIE GROUP SA	5.51	5.51	5.51	5.51	10	
5433	GENSET	6.11	6.28	5.66	5.66	127932	
5463	R2I SANTE	4.70	4.70	4.50	4.50	2445	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	35100	
5469	NATUREX	16.15	16.20	16.10	16.20	330	
5478	BVRP	7.51	7.63	7.10	7.15	50823	
5479	THERMATECH ING.	10.50	10.50	10.20	10.20	2239	
5770	LYCOS EUROPEC.B	0.89	0.89	0.81	0.83	2005	
5773	TISCALI S.P.A.	7.51	8.13	7.51	7.61	7777	
5783	GENUITY INC A	1.35	1.44	1.31	1.40	99326	
5985	ASTRA	0.51	0.51	0.51	0.51	2000	
5989	OXIS INTL REGR.	0.18	0.19	0.18	0.19	1500	
6041	OLITEC	8.91	8.91	8.60	8.60	242	
6087	BELVEDERE	18.50	19.80	18.50	19.62	3579	
6179	CEREP	16.03	16.05	14.81	14.81	10424	
6216	HOLOGRAM INDUSTRIE	5.60	5.60	5.16	5.20	12085	
6274	TRANSGENE	6.36	6.63	6.32	6.32	5863	
6278	BARBARA BUI	13.45	13.46	13.45	13.46	660	
6280	ALPHA MOS	3.38	3.38	3.29	3.29	1245	
6285	MONDIAL PECHE	4.15	4.15	4.15	4.15	300	
6293	PHONE SYS.NETWORKS	1.27	-1.00	-1.00	1.27	0	
6295	SA G.DURAND ALLIZE	0.29	0.29	0.29	0.29	5	
6296	RECIF	16.20	16.50	14.58	14.60	10173	
6297	ADLPARTNER	10.64	10.95	10.50	10.80	2352	
6322	DMS	12.80	13.50	12.60	12.60	3105	
6374	SYNELEC	10.00	10.00	9.80	9.80	1214	
6379	SILICOMP (GPE)	27.80	27.80	25.02	26.00	12609	
6386	REPONSE	7.50	9.07	7.50	8.80	4747	
6390	CHEMUNEX	0.28	0.28	0.28	0.28	35080	
6446	PROLOGUE SOFTWARE	4.92	5.20	4.52	4.55	71340	
6482	FLOREANE MED.IMPL.	6.66	6.68	6.66	6.68	539	
6485	WESTERN TELECOM	0.91	0.94	0.91	0.94	1135	
6489	REGINA RUBENS	0.34	0.34	0.34	0.34	22704	
6491	IMECOM GROUP	1.01	1.01	1.01	1.01	202	
6565	GENERIX	14.99	15.00	14.99	15.00	21	
6566	MEDIDEP	19.45	19.50	19.03	19.03	25997	
6576	VISIODENT	2.00	2.05	2.00	2.05	1642	
6584	ESI GROUP	8.00	8.30	7.80	7.80	481	
6588	FI SYSTEM	2.24	2.25	2.02	2.02	251966	
6591	PERFECT TECHNOLOG.	5.01	5.12	4.80	4.95	6260	
6592	CYBER PRESS PUB.	10.50	11.00	10.50	11.00	85	
6596	PROSODIE	32.80	34.00	32.51	33.71	1659	
6605	AVENIR TELECOM	1.72	1.72	1.51	1.52	349179	
6665	STACI	1.40	1.45	1.34	1.35	12801	
6672	GUILLEMOT	16.40	16.80	16.00	16.74	2791	
6673	ILOG	9.25	9.70	8.90	9.00	232698	
6677	UMANIS	2.62	2.73	2.42	2.42	150396	
6678	CRYO	2.86	3.09	2.86	2.97	24049	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	50	
7176	TR SERVICES	1.73	2.09	1.73	2.00	26464	
7177	EFFIK	21.90	21.90	21.90	21.90	1056	
7178	D INTERACTIVE	1.16	1.18	1.00	1.02	60008	
7179	INFOTEL	27.20	27.50	27.20	27.30	648	
7206	SOI TEC SILICON	15.10	15.10	14.65	14.84	118414	
7208	GL TRADE	44.00	44.60	43.23	44.50	3448	
7223	ALGORIEL	3.57	3.98	3.24	3.98	1915	
7231	RIGIFLEX INTL	19.30	19.30	17.40	17.40	14741	
7237	EGIDE	66.85	67.00	65.35	66.50	3134	
7242	INTERCALL	0.44	0.44	0.40	0.41	95835	
7247	CONSORS FRANCE	2.55	2.55	2.40	2.49	14481	
7248	VALTECH	1.69	1.70	1.57	1.58	428441	
7249	A NOVO	16.45	16.50	14.96	15.11	88497	
7254	UBIQUS	2.52	2.61	2.52	2.53	2871	
7259	IT LINK	2.94	3.15	2.94	2.97	2877	
7285	TRACING SERVER	18.11	18.85	17.00	17.00	2115	
7289	CAST	2.40	2.64	2.39	2.39	19765	
7293	INTEGRA NET	1.06	1.10	1.06	1.08	22303	
7306	WAVECOM	29.00	29.50	28.01	29.44	96655	
7329	IPSOS	64.00	64.00	59.00	61.00	19593	
7338	COHERIS ATIX	11.70	11.70	10.80	11.15	2992	
7379	DEVOTEAM S.A.	24.61	24.89	23.50	24.34	27303	
7397	METROLOGIC GROUP	40.00	41.50	40.00	41.50	28784	
7398	CONSODATA	8.10	8.10	8.10	8.10	91	
7413	NICOX SA	50.00	54.00	45.51	47.89	18989	
7414	BRIME TECHNOLOGIES	30.50	31.50	30.00	30.50	214199	
7421	CROSS SYSTEMS	1.37	1.40	1.31	1.36	14346	
7424	ACCESS COMMERCE	4.50	4.90	4.50	4.50	4674	
7425	BOURSE DIRECT	2.35	2.40	2.22	2.38	28423	
7427	AUTOMA-TECH	3.15	3.20	3.10	3.15	6820	
7429	ALTI	7.34	7.34	7.00	7.15	443	
7478	ARTPRICE.COM	4.01	4.63	4.01	4.16	9092	
7485	NETVALUE	1.58	1.62	1.52	1.52	41750	
7486	SOLUCOM	29.00	29.10	28.00	29.10	203	
7505	SELF TRADE	2.62	2.70	2.61	2.61	1925	
7515	LYCOS FRANCE	1.86	1.86	1.76	1.76	1883	
7522	FIMATEX	2.87	2.89	2.71	2.77	39077	
7528	EMME	13.85	14.00	13.85	13.95	2156	
7529	HIMALAYA	1.19	1.22	1.10	1.10	15228	
7531	ABEL GUILLEMOT	6.25	6.25	6.25	6.25	1531	
7533	TELECOM CITY	2.00	2.05	1.86	1.90	51314	
7537	NETGEM	2.65	2.65	2.40	2.45	186643	
7547	SQLI	1.12	1.14	1.06	1.06	10916	
7551	SOFT COMPUTING	3.05	3.05	2.90	2.95	1510	
7578	GAUDRIOT SA	32.60	32.60	31.99	31.99	488	
7579	LINEDATA SERVICES	18.25	18.40	18.00	18.15	27857	
7592	NET2S SA	5.50	5.85	5.50	5.70	23182	
7595	RIBER	3.80	3.85	3.56	3.60	21240	
7597	GROUPE NEURONES	3.78	3.87	3.60	3.66	19349	
7598	HI-MEDIA	0.64	0.66	0.59	0.59	13120	
7605	BUSINESS INTERACT.	1.35	1.42	1.34	1.40	5708	
7607	KEYRUS-PROGIWARE	0.88	0.88	0.83	0.85	3800	
7615	MEDCOST	1.35	1.35	1.34	1.35	5420	
7617	DALET	1.79	1.79	1.65	1.65	4488	
7619	BCI NAVIGATION	4.70	5.00	4.60	4.70	24661	
7629	CYBERSEARCH	1.99	2.00	1.98	2.00	4300	
7639	HIGHWAVE OPTICAL T	3.71	3.75	3.41	3.48	243713	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.71	0.74	5050	
7652	OPTIMS	1.30	1.30	1.21	1.21	2841	
7659	CYBERDECK	0.59	0.59	0.54	0.58	34458	
7662	SITICOM GROUP	4.98	5.90	4.71	5.00	31743	
7663	OPTIMA DIRECT	2.47	-1.00	-1.00	2.47	0	
7667	INFOVISTA	2.98	3.19	2.92	3.05	351944	
7668	IB GROUP.COM	2.25	2.30	2.01	2.30	5146	
7678	AUFEMININ.COM	0.71	0.82	0.67	0.81	170335	
7686	ACTEOS (DATATRONI)	2.94	2.94	2.94	2.94	1190	
7689	BAC MAJESTIC SA	2.10	2.23	2.10	2.23	3679	
7729	SYSTRAN	1.45	1.45	1.41	1.41	2840	
7757	MICROPOLE UNIVERS	4.22	4.30	4.21	4.21	5376	
7758	CRYONETWORKS	1.10	1.20	1.10	1.20	78	
7765	HUBWOO.COM	2.29	2.29	1.90	1.98	21489	
7768	PHARMAGEST INTERA.	9.94	9.94	9.60	9.60	233	
7786	QUALIFLOW	4.25	4.34	4.00	4.10	9622	
7806	RISC TECHNOLOGY EU	8.70	8.80	8.50	8.50	630	
7832	SODITECH INGENIERI	4.10	4.30	4.10	4.30	1706	
7833	CALL CENTER ALLIAN	10.01	10.01	9.75	10.00	1461	
7834	ITESOFT	1.40	1.40	1.39	1.40	12000	
7888	IXO	0.50	0.54	0.48	0.48	40811	
7895	BUSINESS &DECISION	8.75	8.75	8.20	8.60	1715	
7939	MEMSCAP	2.00	2.09	1.91	1.97	131872	
7960	GAMELOFT.COM	0.80	0.80	0.74	0.74	2590	
8537	D.DUBOI 3,5% 97 CV	36.75	36.75	36.75	36.75	64	
10846	COIL ANODIZING	14.00	14.00	13.60	13.60	201	
12485	STELAX	0.59	0.59	0.59	0.59	7100	
18083	D.ALLIZE 2,5% 99CV	2.00	2.00	2.00	2.00	500	
18116	PICOGICA 4%CV01-06	10.45	10.45	10.40	10.40	838	
18117	A NOVO 1,5% 01-06	165.00	166.90	165.00	166.90	3	
22021	V CON TELECOM. LTD	1.28	1.34	1.22	1.22	5115	
22023	CMT	12.27	12.27	12.15	12.15	1091	
22040	DAB BANK	12.04	12.04	12.04	12.04	830	
22044	DAB NV	10.70	10.75	9.67	9.67	8382	
22549	GUILLEMOT BS 99	7.55	7.55	7.55	7.55	365	
24178	DURAN DUBOI BS 00	0.15	0.15	0.15	0.15	154	
24900	SOITEC BSA 2000	3.85	3.85	3.85	3.85	2180	
24901	GENESYS BS 00	1.89	1.89	1.89	1.89	600	
61006	HIGH BS 01	2.66	2.66	2.66	2.66	1000	
90145	INTERCALL DS	0.03	0.03	0.02	0.02	129071	
350000	CAC 40	4491.68	4546.42	4363.36	4378.45	0	
350198	IT-CAC	1240.13	1240.13	1186.71	1186.71	0	
350199	IT-CAC 50	1272.78	1272.78	1230.84	1230.84	0	
350205	MASTER CAC 40(VLI)	44.87	45.42	43.60	43.75	0	
350443	EASY ETF EURO VLI	1.98	3.61	1.95	3.54	0	
350444	EASY ETF EUR.VLI	3.57	3.61	3.46	3.49	0	
350445	EASYETF TITANS VLI	28.89	28.98	28.25	28.42	0	
350565	DJIA MASTER U VLI	105.14	105.73	102.84	103.60	0	
350635	TRACKS UK VLI	31.47	31.76	30.73	30.87	0	
350638	TRACKS EU MAT VLI	60.55	60.76	59.87	59.92	0	
350639	TRACKS EU IND VLI	49.21	49.67	48.37	48.42	0	
350641	TRACKS STV VLI	41.69	42.23	40.67	40.87	0	
350642	TRACKS STS VLI	49.83	50.13	48.99	49.22	0	
350643	TRACKS STW VLI	57.88	58.04	56.37	56.80	0	
350646	TRACKS STT VLI	42.08	42.93	40.33	40.51	0	
350647	TRACKS EU UTI VLI	47.06	47.15	45.92	46.02	0	
398000	VALEURS IND.	3175.80	3175.80	3098.22	3098.22	0	
398001	ENERGIE	4375.32	4375.32	4365.27	4365.27	0	
398004	PRODUITS DE BASE	2099.59	2099.59	2084.12	2084.12	0	
398005	TRANSF.DES METAUX	1666.23	1685.04	1666.23	1685.04	0	
398008	CONSTRUCTION BTP	3095.76	3095.76	3037.05	3037.05	0	
398009	MATERIAUX	2924.61	2924.61	2875.00	2875.00	0	
398010	BTP/GENIE CIVIL	3072.14	3072.14	3003.06	3003.06	0	
398011	BIENS EQUIPEMENT	1783.93	1783.93	1708.38	1708.38	0	
398012	CONSTRUCTION MECA.	925.63	925.63	896.58	896.58	0	
398013	ELEC.ELECT.TELEC.	1714.50	1714.50	1626.33	1626.33	0	
398014	AERO.ESPACE ARME.	2291.11	2314.22	2291.11	2314.22	0	
398016	AUTOMOBILE	2947.10	2947.10	2841.95	2841.95	0	
398018	AUTRES BIENS CONS.	7558.94	7558.94	7366.79	7366.79	0	
398019	EQUI.DOMEST.PROFES	1476.31	1476.31	1453.97	1453.97	0	
398021	PHARMACIE COSMET.	1178.64	1178.64	881.79	881.79	0	
398026	IND.AGRO-ALIM.	2284.89	2284.89	2232.17	2232.17	0	
398028	AUTRES IND.AGRO	2166.41	2166.41	2132.31	2132.31	0	
398029	SERVICES	3085.33	3085.34	2999.71	2999.71	0	
398030	DISTRIBUTION	5752.16	5752.16	5639.40	5639.40	0	
398031	DIST.GLE GD PUBLIC	7246.97	7246.97	7100.15	7100.15	0	
398032	DIST.SPEC.GD PUBL.	2186.66	2186.66	2132.96	2132.96	0	
398034	AUTRES SERVICES	2065.41	2065.43	2001.01	2001.01	0	
398035	INFORMATIQUE	2735.84	2735.84	2643.88	2643.88	0	
398036	COMM.DIFFUSION PUB	3236.48	3236.48	3113.39	3113.39	0	
398040	ENVIR.SCES COLLECT	3140.31	3140.31	3065.09	3065.09	0	
398041	STES FINANCIERES	2415.77	2415.58	2386.23	2386.23	0	
398042	IMMOBILIER	1057.60	1056.31	1051.16	1051.16	0	
398045	SERVICES FINANCIER	2582.11	2582.11	2554.59	2554.59	0	
398046	ASSURANCES	1871.96	1871.96	1833.33	1833.33	0	
398047	BANQUES	3931.71	3931.71	3903.06	3903.06	0	
398048	CREDIT SPECIALISE	4030.72	4045.09	4030.72	4045.09	0	
398051	SOCIETES INVEST.	2645.56	2645.56	2583.34	2583.34	0	
398052	SOCIETES HOLDINGS	2937.71	2937.71	2865.86	2865.86	0	
398053	STES PORTEFEUILLE	2350.44	2358.42	2350.44	2358.42	0	
399947	INDICE GEN.SBF80	3247.64	3271.82	3190.61	3195.14	0	
399948	SBF 120	3062.46	3096.85	2981.26	2989.17	0	
399949	SBF 250	2866.00	2865.96	2800.37	2800.37	0	
399950	MIDCAC	1873.40	1873.76	1853.76	1853.76	0	
399951	SBF SEC.MAR.	2093.06	2093.43	2088.46	2088.46	0	
399955	INDICE NOUV.MARCHE	959.14	973.61	937.93	942.91	0	
399999	INDICE MARC.LIBRE	2895.95	2895.95	2895.95	2895.95	0	
