168	STTRACKS MSCI TEL.	41.84	41.84	41.84	41.84	1000	
169	STTRACKS MSCI E.I.	53.30	53.90	52.90	53.90	3990	
174	STTRACKSMSCI CO ST	49.90	50.25	49.90	50.10	5000	
179	STTRACKS M.E.M.ETF	60.60	60.60	60.60	60.60	100	
188	STTRACKS MSCI P.E.	103.60	103.60	103.60	103.60	2570	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	44	
3048	SAFIC ALCAN ET CIE	69.90	69.90	69.20	69.20	116	
3102	ELECT STRASBOURG	31.98	31.98	31.90	31.90	95	
3112	AIR FRANCE(GROUPE)	13.50	13.50	13.12	13.40	211970	
3117	OXYGENE EXT-ORIENT	347.00	349.00	347.00	349.00	30	
3153	ROYAL CANIN	132.90	132.90	131.00	132.40	49749	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	235	
3177	VICAT	61.95	62.00	60.10	60.10	548	
3197	FSDV-SARREGUEMINES	24.01	24.01	24.01	24.01	551	
3311	LOUVRE (STE DU)	58.00	59.85	57.80	57.80	1428	
3313	FINAXA	78.75	87.00	77.50	86.00	7637	
3319	CFOA	1.00	1.00	1.00	1.00	2000	
3324	IMM.DASSAULT SA	56.60	56.60	56.60	56.60	15	
3331	SUCR PITHIVIERS	370.00	388.90	370.00	388.90	65	
3340	FONCIERE LYONNAISE	27.49	27.55	26.52	27.55	44	
3349	FRANCAREP	57.00	57.00	57.00	57.00	120	
3388	GEVELOT	34.52	35.00	34.52	35.00	29	
3462	TELEFLEX LIONEL	7.80	7.80	7.80	7.80	80	
3463	ALTRAN TECHNOLOGIE	54.95	54.95	53.75	54.20	264587	
3466	UNILOG S.A.	62.00	64.00	62.00	63.50	21933	
3489	GAUMONT	29.40	29.80	29.30	29.80	430	
3517	IMMOBANQUE STE FIN	114.90	114.90	112.70	112.70	55	
3571	ELEC.EAUX.MADAGASC	22.64	22.65	22.60	22.60	770	
3588	ARBEL	4.00	4.00	3.80	3.99	723	
3597	HOTEL.LUTETIA-CONC	102.60	102.60	102.60	102.60	10	
3610	AFFINE	36.89	36.89	36.80	36.80	98	
3640	PECHINEY B PRIV.	44.50	46.40	44.50	46.40	710	
3664	CONTINENTALE ENTRE	41.30	42.10	41.30	42.10	97	
3686	MEUNERIE (FSE DE)	24.75	24.75	24.75	24.75	22	
3704	MONTUPET SA	10.48	10.77	10.25	10.25	3522	
3720	TAITTINGER	654.00	654.00	650.00	650.00	78	
3764	ROUGIER SA	55.00	56.10	55.00	56.10	105	
3770	IMMOB.MARSEILL."B"	2900.00	3380.00	2820.00	3349.00	47	
3774	VERMANDOISE SUCR.	775.00	775.00	775.00	775.00	3	
3794	FIMALAC	38.74	38.90	37.90	38.17	24382	
3849	FONCIERE EURIS	108.90	108.90	108.90	108.90	256	
3902	EXPLOS.PROD.CHIM.	206.10	206.10	206.00	206.00	52	
3905	CFF RECYCLING	40.70	40.99	40.50	40.70	663	
3923	AUREA	11.00	11.00	11.00	11.00	100	
3929	BOLLORE INVEST.	52.00	53.00	52.00	52.90	1482	
3962	CARBONE LORRAINE	32.61	33.30	32.30	32.75	10794	
3963	DUC LAMOTHE LEDRU	21.83	-1.00	-1.00	21.83	0	
4444	NEXANS	18.70	18.88	18.60	18.88	24911	
4447	GENERALE DE SANTE	17.45	17.45	15.90	16.10	63086	
4455	BEGHIN-SAY	37.12	38.50	37.12	38.00	37060	
4456	CEREOL	25.00	25.21	24.85	25.00	10382	
4457	CERESTAR	27.99	28.99	27.99	28.21	16823	
4458	PROVIMI	15.70	16.55	15.50	16.20	40129	
4524	CEA-INDUS.CIP NOM.	138.00	139.40	138.00	138.10	637	
4569	BOUYGUES CDV	1.54	1.54	1.54	1.54	70	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	16	
4772	NATEXIS BQ.TP11/85	688.82	688.82	688.82	688.82	1	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	19	
4780	CIP TP 05/85	137.30	137.30	137.30	137.30	30	
5080	SOPRA GROUP	42.05	44.50	42.05	43.00	18859	
5091	SILIC S.A.	154.70	154.90	153.70	154.90	660	
5107	MAUREL ET PROM	14.45	15.05	14.31	15.00	13816	
5167	GRANDE PAROISSE	10.25	10.25	10.25	10.25	150	
5173	ATOS ORIGIN	80.85	84.50	80.85	83.00	177203	
5180	SR TELEPERFORMANCE	19.65	20.05	19.65	20.05	37915	
5200	HOTELS DEAUVILLE	183.50	183.50	183.50	183.50	5	
5257	INFOGRAMES ENTERT.	11.58	11.70	10.85	11.08	627349	
5260	BULL	0.92	0.92	0.90	0.91	97424	
5287	NORB.DENTRESSANGLE	19.62	20.00	19.51	19.55	3113	
5297	GRANDVISION	16.76	17.14	16.56	16.90	28763	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	29.25	29.70	29.00	29.25	49124	
5354	GROUPE PARTOUCHE	60.00	62.80	58.50	58.50	452	
5447	UBI SOFT ENTERT.	34.80	37.19	34.80	37.19	100145	
5490	TF1	27.30	27.67	26.50	27.00	436705	
5601	MARKS AND SPENCER	4.61	4.63	4.61	4.63	959	
5604	BANCO POP.ESPANOL	37.12	37.12	37.12	37.12	13	
5630	TORAY INDUSTRIES	3.63	-1.00	-1.00	3.63	0	
5656	ANHEUSER-BUSCH CO	55.55	-1.00	-1.00	55.55	0	
5721	ING GROEP NV	29.00	29.50	28.80	29.00	716	
5723	RODAMCO EUROPE NV	38.60	40.00	38.60	40.00	75	
5724	RODAMCO N.AMERICA	43.51	44.00	43.50	43.50	119	
5728	COMPLETEL EUROPE	1.70	1.77	1.62	1.73	6404493	
5729	TRADER.COM "A"	6.30	6.73	6.14	6.30	17644	
5730	EADS	13.20	13.60	13.15	13.49	1439736	
5768	GEMPLUS INTERNAT.	3.28	3.30	3.19	3.29	260893	
5774	ROBECO	31.25	31.65	30.75	30.80	492	
5775	ROLINCO	24.31	24.31	23.85	23.85	387	
5777	EURONEXT	18.00	18.10	17.60	18.00	49636	
5779	SEAT PAGINE GIALLE	0.60	0.63	0.60	0.63	5040	
5814	PLAN.TERRES ROUGES	410.00	410.00	410.00	410.00	18	
5829	BAYERISC.HYPO-UND	38.65	38.65	35.63	35.63	708	
5838	NOKIA A	24.29	24.66	23.50	24.15	145796	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	22.12	22.12	22.12	22.12	25	
5941	PFIZER INC.	48.07	48.07	47.44	47.70	607	
5971	COLGATE PALMOLIVE	66.30	66.30	65.65	65.65	215	
5981	DOW CHEMICAL CO.	38.50	39.18	38.34	38.72	2262	
6007	LY-SAMSE	77.05	84.50	77.05	84.50	155	
6019	LY-MRM	27.34	27.34	27.34	27.34	1	
6020	LY-DOCKS LYONNAIS	23.00	23.00	23.00	23.00	103	
6032	LY-PSB INDUSTRIES	81.50	81.50	81.50	81.50	182	
6040	LY-SECHILIENNE	66.00	67.50	66.00	67.50	66	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.15	8.30	8.00	8.00	2358	
6089	BACOU-DALLOZ	83.10	85.00	83.10	85.00	135	
6100	LY-DEVEAUX SA	56.40	56.60	55.50	56.60	332	
6113	LY-BURELLE SA ORD.	51.10	52.00	51.10	52.00	147	
6215	 M-GAILLARD	270.10	270.10	270.10	270.10	17	
6271	TRANSICIEL	30.99	31.50	30.30	31.50	50528	
6315	LI-PAPIERS PEINTS	21.00	21.00	20.65	20.65	1185	
6326	LI-FOND FCO BELGES	76.95	76.95	76.95	76.95	10	
6330	LI-TAYNINH	3.45	-1.00	-1.00	3.45	0	
6336	WORMS (EX-SOMEAL)	15.75	16.34	15.75	16.34	2619	
6337	GFI INFORMATIQUE	11.55	11.80	11.40	11.50	111147	
6350	LI-UNION GLE NORD	69.95	69.95	69.95	69.95	20	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6422	NY-FALA	4798.50	4798.50	4798.50	4798.50	1	
6425	NY-ROCAMAT	1.56	1.56	1.56	1.56	266	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	101	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	10	
6478	NY-FFP	90.00	91.35	87.10	91.00	31336	
6494	MARIONNAUD PARFUM.	48.55	52.25	47.00	49.30	41087	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	1	
6556	 B-TOFINSO-SDR	0.37	0.37	0.37	0.37	1300	
6609	NS-SDR BRETAGNE	13.20	13.20	13.20	13.20	544	
6617	NS-MINES LA LUCETT	18.15	18.15	18.15	18.15	55	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	43.50	43.50	40.81	41.21	9535	
7327	SAGEM SA ECH.	53.50	53.50	50.55	52.40	98960	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	180	
7508	LIBERTY SURF	2.62	2.80	2.62	2.63	6024	
7791	JC DECAUX SA	9.09	9.09	8.95	9.00	228842	
7896	C.S. NV	8.51	8.65	8.51	8.60	13041	
7919	ORANGE	9.48	9.48	9.11	9.25	10207488	
12000	ISIS	144.90	146.90	141.00	146.90	193	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	7364	
12005	CIC "A"	121.00	121.90	120.00	121.90	371	
12007	AIR LIQUIDE	162.00	163.90	160.00	162.20	151774	
12010	BONGRAIN	42.80	42.80	41.25	41.25	1283	
12013	RHODIA	9.50	9.76	9.00	9.11	1290130	
12016	GEOPHYSIQUE	41.60	42.50	41.60	41.95	54209	
12017	CARREFOUR	57.10	58.30	57.00	58.10	1276113	
12018	BAIL INVESTISS.	120.40	121.00	120.00	121.00	903	
12019	ALSTOM	17.47	17.73	17.10	17.30	1006247	
12022	CNP ASSURANCES	34.85	34.85	34.22	34.70	24094	
12027	TOTAL FINA ELF	156.20	159.30	155.10	159.20	2080459	
12028	GUYENNE GASCOGNE	85.00	85.00	82.95	82.95	720	
12032	L'OREAL	78.10	79.50	77.50	78.40	952466	
12035	VALLOUREC	51.60	51.95	51.00	51.30	8003	
12038	METALEUROP	3.62	3.62	3.36	3.36	27352	
12040	ACCOR	34.90	35.78	34.22	35.35	1171611	
12041	SKIS ROSSIGNOL	12.50	12.79	12.30	12.79	5133	
12049	DAMART S.A.	78.00	79.40	78.00	78.00	526	
12050	BOUYGUES	36.40	36.50	35.71	36.00	1448030	
12052	SUEZ	34.10	35.15	34.10	34.78	2673693	
12053	LAFARGE	98.30	100.70	98.00	100.70	696051	
12055	NORD-EST	28.25	28.40	28.25	28.31	8448	
12056	NEOPOST	32.50	33.03	32.41	32.45	186710	
12057	SANOFI-SYNTHELABO	76.15	76.80	75.15	76.20	1451686	
12061	LEGRAND ORD.	143.00	146.50	141.90	146.00	1713	
12062	AXA	25.50	26.32	25.21	26.29	6281792	
12064	GROUPE DANONE	131.00	133.40	130.10	131.90	652111	
12066	ESSO	81.10	81.10	78.80	80.00	2631	
12068	NATEXIS BQ POP.	94.90	96.00	94.90	96.00	7077	
12069	PERNOD-RICARD	79.40	79.50	77.15	78.60	102373	
12074	BUSINESS OBJECTS	32.01	32.30	31.30	31.61	616818	
12077	SOPHIA (EX SFI)	30.50	30.53	30.40	30.50	3949	
12079	LAGARDERE ACTIVE B	319.00	319.00	319.00	319.00	10	
12085	IMERYS (EX IMETAL)	105.40	106.90	103.10	106.00	8443	
12093	ENTENIAL REGPT	27.00	27.00	25.75	26.00	5545	
12096	BIC	35.00	35.00	34.17	34.50	22780	
12098	CIMENTS FRANCAIS A	45.50	45.50	44.10	44.40	7557	
12099	COFACE	58.00	59.50	57.70	59.10	16058	
12101	LVMH MOET HENNESSY	44.00	44.00	42.01	42.60	1788997	
12102	CGIP	31.37	32.50	31.37	32.43	22326	
12105	KAUFMAN ET BROAD	15.30	15.50	14.85	15.10	28097	
12112	EURAZEO	57.20	59.25	56.00	59.25	307676	
12113	CASINO GUI.PER.ADP	60.80	60.80	59.00	59.00	7043	
12114	FAURECIA	58.90	59.00	58.00	58.80	27682	
12120	MARINE WENDEL	52.90	54.90	52.50	54.70	5698	
12122	SODEXHO ALLIANCE	52.35	53.45	52.20	52.95	519135	
12124	GALERIES LAFAYETTE	138.20	141.00	138.20	141.00	26883	
12126	MICHELIN	34.00	34.67	33.59	34.60	226769	
12127	ELIOR	7.08	7.44	7.05	7.40	90763	
12129	LEBON CIE	49.88	49.90	47.30	49.90	85	
12130	EULER	47.00	47.00	44.00	45.49	4166	
12132	THALES (EX T. CSF)	43.80	44.41	43.20	44.09	451688	
12133	DMC	7.93	7.95	7.70	7.70	18494	
12135	LOCINDUS	122.90	123.00	120.00	120.00	690	
12145	ELF GABON	157.80	158.90	155.20	157.00	204	
12148	PINAULT-PRINT.RED.	137.40	138.80	135.00	137.20	367046	
12150	PEUGEOT S.A.	45.12	46.47	44.66	46.20	1233716	
12156	CLUB MEDITERRANEE	37.24	39.00	37.00	38.40	63088	
12163	COLAS	67.20	68.70	66.50	66.55	244	
12166	ESSILOR INTL.	30.90	32.15	30.55	31.90	208376	
12169	NRJ GROUP	17.15	17.15	16.56	17.00	24635	
12170	SEB	52.00	53.30	52.00	52.55	20170	
12172	DASSAULT AVIATION	297.10	304.50	297.10	304.50	1523	
12180	SIMCO	75.95	76.00	75.70	76.00	10742	
12185	FROMAGERIES BEL	96.00	96.00	96.00	96.00	10	
12188	HAVAS ADVERTISING	8.85	9.55	8.55	9.30	1950340	
12196	KLEPIERRE	101.30	102.00	100.60	101.00	6751	
12197	SCHNEIDER ELECTRIC	45.59	46.50	45.20	45.55	717726	
12203	ATMEL CORPORATION	10.00	10.86	9.89	9.89	737	
12205	BRASS OUEST AFR NV	111.00	111.00	111.00	111.00	9	
12210	RORENTO NV ORD.	38.85	38.85	38.66	38.66	259	
12400	LY-RUE IMPERIALE	1500.00	1600.00	1479.50	1600.00	297	
12413	OBERTHUR CARD SYST	7.35	7.54	7.20	7.50	160081	
12414	VIVENDI ENVIRONNE.	41.60	42.65	41.60	42.25	516711	
12415	WANADOO	4.99	5.09	4.82	5.07	2064381	
12420	LI-CASTORAMA DUBOI	55.95	57.00	55.00	56.00	120734	
12423	LI-DEV REG PAS CAL	15.25	15.25	15.25	15.25	1	
12431	NY-SADE	48.60	49.90	48.60	49.90	25	
12435	NY-SALVEPAR	56.50	56.50	53.00	54.70	1350	
12441	GROUPE GASCOGNE	69.10	70.00	68.20	70.00	455	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1234	
12452	NS-SODERO	3.68	3.68	3.68	3.68	5	
12457	LY-PLASTIC OMNIUM	62.70	63.00	62.65	63.00	474	
12470	LY-CEGID S.A.	88.80	88.80	86.50	88.70	607	
12471	UNIBAIL	58.70	59.00	57.50	58.05	175820	
12472	LY-GROUPE ZANNIER	86.00	86.00	85.00	85.00	210	
12500	SAINT-GOBAIN	164.10	166.50	161.00	165.50	308675	
12528	LEGRAND ADP	109.50	109.70	103.40	104.10	367	
12533	CAP GEMINI	67.05	69.45	67.05	68.65	869051	
12534	INGENICO	24.40	24.88	24.02	24.02	107306	
12537	EUROTUNNEL SA-PLC	0.81	0.82	0.79	0.81	1617704	
12546	CANAL +	3.45	3.48	3.42	3.45	164292	
12548	VINCI (EX-SGE)	64.05	65.00	63.00	63.10	297334	
12558	CASINO,GUICH.PERRA	84.30	85.00	83.70	83.70	237405	
12568	ZODIAC	181.90	183.10	179.00	181.80	4437	
12580	ROCHETTE (LA)	5.90	6.00	5.80	6.00	17180	
12585	BOLLORE	241.20	241.20	237.20	237.50	86	
12587	EURO DISNEY S.C.A.	0.81	0.82	0.79	0.80	1086409	
12590	LEGRIS INDUSTRIES	19.35	19.35	19.08	19.25	9693	
12592	AGF	53.40	54.30	52.50	53.05	325709	
12595	REXEL	59.25	60.65	59.25	60.50	15343	
12599	SELECTIBAIL	15.14	15.14	14.90	15.12	996	
12701	EQUANT NV	12.70	12.95	12.30	12.95	1743284	
12702	AMVESCAP PLC	14.00	14.00	14.00	14.00	50	
12703	DAIMLERCHRYSLER AG	40.00	42.50	40.00	42.22	4149	
12741	DU PONT DE NEMOURS	45.25	45.56	45.00	45.56	7023	
12777	VIVENDI UNIVERSAL	51.80	52.30	50.75	51.85	3276500	
12804	DEUTSCHE BANK	60.00	63.75	60.00	63.45	20010	
12805	SIEMENS AG	57.85	57.85	54.90	56.90	15906	
12806	BAYER	34.88	34.88	33.50	34.24	12073	
12807	BASF	38.00	38.59	37.62	38.35	3623	
12808	DRESDNER BANK	39.05	40.50	39.05	40.50	156	
12811	TELEFONICA SA	14.10	14.10	13.68	13.76	51373	
12814	VOLKSWAGEN AG	44.00	44.00	43.19	43.68	937	
12817	ABN AMRO HOLDING	17.55	17.55	17.31	17.35	7446	
12818	ADIDAS-SALOMON AG	62.90	64.80	62.90	64.30	321	
12819	ADECCO S.A.	50.80	51.95	50.50	51.90	6745	
12820	ALLIANZ AG	274.20	278.10	274.20	277.30	130	
12822	DEXIA	17.25	17.62	17.25	17.59	952651	
12823	AMADEUS PRIV.A	6.00	6.15	5.91	5.91	11202	
12900	SHELL TRANSPORT	8.28	8.32	8.26	8.32	11718	
12903	SONY CORP.	44.95	45.50	44.12	45.30	5933	
12905	ERICSSON "B"	4.96	5.30	4.92	5.26	460294	
12907	HITACHI LTD	7.91	8.44	7.91	8.44	6235	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.32	113880	
12909	MERCK AND CO INC.	74.30	74.40	73.35	73.35	5242	
12910	ELECTROLUX B	13.20	13.20	12.97	13.15	1201	
12917	AMERICAN EXPRESS	34.00	34.30	34.00	34.10	263	
12920	UNITED TECHNOLOGIE	60.50	62.40	60.50	62.40	1053	
12921	NORSK HYDRO	40.21	42.00	40.21	41.82	764	
12924	GOLD FIELDS LTD	5.11	5.20	5.11	5.11	3094	
12925	TOSHIBA CORP.	4.51	4.70	4.51	4.55	4770	
12928	PHILIP MORRIS	55.00	55.80	55.00	55.80	10055	
12934	PLACER DOME INC	12.24	12.24	11.82	11.82	5800	
12936	SCHLUMBERGER LTD	56.20	58.55	56.05	58.45	11444	
12939	RIO TINTO PLC.	17.91	18.67	17.91	18.67	1061	
12940	AT&T CORP.	17.92	18.05	17.72	17.98	6754	
12943	GENERAL ELECTRIC	42.25	43.00	42.10	43.00	22918	
12944	GENERAL MOTORS	49.45	50.45	49.45	50.45	212	
12945	ICI LTD. PLC.	5.36	5.90	5.36	5.90	690	
12947	ECHO BAY MINES LTD	0.70	0.70	0.70	0.70	16000	
12948	MC DONALD'S-CORP	31.65	32.29	31.36	31.75	2086	
12950	YAMANOUCHI PHARMA.	29.52	30.29	29.52	30.13	290	
12955	BARRICK GOLD	17.71	18.40	17.71	17.71	5020	
12956	MITSUBISHI CORP.	8.60	8.60	8.60	8.60	1	
12957	PROCTER GAMBLE	80.80	81.05	80.80	81.05	225	
12960	ITT INDUSTRIES	55.50	55.60	55.50	55.60	141	
12961	SEGA ENTERPRISES	20.50	21.00	20.06	21.00	848	
12964	IBM CORP.	123.50	125.40	122.50	124.30	38179	
12965	ITO YOKADO	48.81	49.00	48.81	48.82	2012	
12966	MATSUSHITA ELEC.	13.99	14.05	13.75	13.77	2867	
12968	TDK CORP.	49.00	49.00	49.00	49.00	1	
12969	ANGLOGOLD LTD	36.00	37.30	36.00	37.00	2834	
12970	STMICROELECTRONICS	33.25	34.18	32.68	34.09	7322674	
12972	CROWN CORK & SEAL	2.54	2.54	2.54	2.54	850	
12975	ALTADIS	17.91	18.19	17.69	17.87	18083	
12976	HSBC HOLDINGS PLC	12.50	12.88	12.50	12.87	8846	
13000	ALCATEL	17.39	17.56	16.97	17.39	9171913	
13015	ALCATEL OPTRONICS	8.99	8.99	8.70	8.79	35510	
13021	LAGARDERE SCA	38.75	39.80	38.60	39.70	519530	
13029	CLARINS	66.90	66.95	60.50	62.50	60973	
13030	SCOR	40.00	40.00	39.18	39.18	27631	
13033	VALEO	39.00	39.48	38.99	39.10	164055	
13035	DYNACTION	22.20	23.00	20.00	21.50	47986	
13039	REMY COINTREAU	24.15	24.35	23.80	24.00	31549	
13040	CHRISTIAN DIOR	32.68	32.75	31.19	31.19	546831	
13041	GROUPE ANDRE SA	119.00	119.00	116.00	117.50	815	
13045	EIFFAGE	68.90	68.90	66.25	66.25	9264	
13046	AVENTIS	82.70	83.20	82.10	82.55	1608220	
13051	LAPEYRE	48.20	48.20	47.35	48.06	4995	
13057	PUBLICIS GROUPE SA	25.06	26.35	24.63	26.31	616233	
13060	SIDEL	50.00	50.10	50.00	50.00	4668	
13063	NRJ S.A.	235.10	235.10	235.00	235.00	2	
13064	COFLEXIP	176.90	184.90	176.80	181.70	9404	
13065	DASSAULT SYSTEMES	45.45	46.11	44.00	45.09	369277	
13069	CHARGEURS	67.00	67.50	67.00	67.00	1400	
13070	BOUYGUES OFFSHORE	38.21	38.93	37.00	38.93	42921	
13080	SOCIETE GENERALE A	57.80	58.20	55.90	57.30	1078421	
13110	BNP PARIBAS	93.25	93.45	92.45	93.35	1242284	
13151	GECINA	85.00	86.20	85.00	85.00	3614	
13170	TECHNIP COFLEXIP	133.00	140.00	133.00	140.00	65893	
13173	SPIR COMMUNICATION	66.10	66.20	65.00	66.10	13478	
13175	ERAMET	29.40	29.40	28.80	28.80	2206	
13190	RENAULT	35.90	35.90	32.99	34.20	2055334	
13230	SEITA	44.25	44.80	44.25	44.67	176	
13260	USINOR	11.56	11.65	11.30	11.57	1574928	
13290	PECHINEY ORD.A	48.20	49.75	48.20	49.52	463830	
13316	OLIPAR REGR.	6.41	6.48	6.38	6.38	850	
13330	FRANCE TELECOM	43.56	44.06	42.80	43.88	4029556	
13900	BANCO DE SANTANDER	9.18	9.30	9.13	9.25	2199	
13909	NIPPON MEAT PACKER	9.51	9.51	9.51	9.51	190	
13910	HARMONY GOLD	6.40	6.47	6.40	6.41	2645	
13911	NESTLE SA NOM.	231.00	231.80	228.20	231.10	4350	
13950	ROYAL DUTCH	56.90	58.30	56.90	58.20	17068	
13953	UNILEVER NV	56.40	57.60	56.30	57.55	2895	
13955	ROYAL PHILIPS ELE.	25.60	26.50	25.60	26.50	11257	
13956	FORD MOTOR COMPANY	18.42	18.52	18.20	18.20	511	
14001	RENAULT TP 83	301.30	302.90	300.50	302.00	587	
14003	SAINT-GOBAIN TP 83	157.40	159.40	156.00	156.00	501	
14004	THOMSON S.A. TP 83	154.50	154.50	148.60	148.60	11	
14006	BNP TP 84	137.25	137.50	137.25	137.50	235	
14007	LY-CR.LYONN. TP 84	133.00	133.00	129.50	129.60	60	
14173	SKF AKTIEBOLAGET B	16.20	16.20	16.20	16.20	120	
14187	MITSUI MARINE FIRE	2.10	2.10	2.10	2.10	772	
14202	SEIYU LTD (THE)	2.66	-1.00	-1.00	2.66	0	
14428	LATONIA INVEST.	55.75	55.75	55.75	55.75	1	
18420	CREDIT LYONNAIS	38.91	39.64	38.35	39.10	1114117	
18453	THOMSON MULTIMEDIA	28.00	28.80	27.95	28.65	861990	
22003	BHP BILLITON PLC	4.95	4.95	4.95	4.95	600	
22029	FIAT SPA ORD.	18.58	18.58	18.58	18.58	11	
22046	KINGFISHER PLC NV	5.49	5.62	5.43	5.54	25936	
41761	CAC 40 MASTER UNIT	44.65	44.78	44.15	44.78	866029	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	11178	
94523	STOXX 50 LDRS	35.20	35.42	35.20	35.42	25113	
94524	EURO STOXX 50 LDRS	35.69	36.01	35.62	36.01	7152	
97147	DJ E.STOXX50 M.U	35.84	36.09	35.59	36.00	837831	
97358	EASYETF E.STOXX 50	3.59	3.62	3.59	3.62	450	
97366	DJIA MASTER UNIT	108.00	108.20	106.50	107.40	58057	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	40	
3121	CONFLANDEY	23.00	23.00	23.00	23.00	50	
3135	PETIT BATEAU	13.00	13.00	13.00	13.00	260	
3155	NORCAN	24.80	24.80	22.33	22.33	664	
3156	M.BRIZARD ROGER IN	77.90	79.00	76.10	76.10	717	
3157	VIRBAC	91.00	94.00	90.80	94.00	17458	
3219	DELACHAUX S.A.	58.00	58.25	57.60	58.25	2603	
3227	LATECOERE	65.00	66.70	64.70	64.70	4498	
3230	MANUTAN INTERN.	30.00	30.99	29.79	30.00	3907	
3246	EXPAND S.A.	55.50	55.80	55.50	55.50	390	
3249	SERVICES TRANSPORT	76.00	76.00	76.00	76.00	229	
3252	GUERBET	23.75	23.75	23.00	23.00	110	
3263	JACQUES BOGART	51.00	51.00	51.00	51.00	25	
3265	SYNERGIE	28.00	28.00	25.50	27.00	795	
3293	GLM S.A.	19.98	19.98	19.98	19.98	75	
3300	TOUAX	20.20	20.50	20.00	20.50	566	
3308	CASCADES S.A	3.01	3.01	3.01	3.01	100	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	203.00	203.00	203.00	203.00	7	
3390	IMS(INT.METAL SER)	7.25	7.30	7.24	7.26	4724	
3391	ONET	147.10	147.10	147.10	147.10	79	
3443	COFITEM-COFIMUR	57.00	57.00	57.00	57.00	716	
3454	UNION FIN.FCE BQUE	34.95	35.00	33.70	35.00	1835	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.08	1.25	1.08	1.11	835	
3512	FINATIS	124.60	124.60	124.60	124.60	1	
3516	BENETEAU	60.50	60.60	60.00	60.50	5105	
3526	LAFUMA	43.00	43.00	42.00	43.00	56	
3537	BASTIDE CONF.MEDIC	51.00	51.00	51.00	51.00	12	
3542	CROMETAL	48.70	48.70	46.00	46.00	530	
3549	CREATIFS NOM.	15.30	15.30	15.20	15.20	1951	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	36.61	38.00	36.61	36.61	365	
3574	ETAM DEVELOPPEMENT	9.00	9.00	9.00	9.00	1500	
3578	DIGIGRAM	10.50	10.50	10.50	10.50	90	
3611	DELMON INDUSTRIE	31.40	31.40	31.40	31.40	5	
3616	CYBERNETIX	12.59	12.59	12.50	12.50	711	
3628	DUC	23.87	23.87	23.87	23.87	32	
3629	CGF GALLET	4.11	4.11	4.11	4.11	1	
3641	CORNEAL LABO	29.97	29.97	29.00	29.00	721	
3653	SOGEPAG(PARCS)NOM.	35.73	-1.00	-1.00	35.73	0	
3667	GROUPE CRIT	15.30	15.50	14.81	15.00	5275	
3677	DANE-ELEC MEMORY	1.50	1.55	1.50	1.50	5195	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3726	LABO.DOLISOS	65.00	65.00	65.00	65.00	68	
3728	ALGECO	74.20	74.20	72.80	72.80	7742	
3739	NERGECO	20.74	20.74	20.55	20.55	85	
3803	GRAND MARNIER	7400.00	7500.00	7400.00	7500.00	2	
3820	EUROSIC	13.10	13.12	13.10	13.12	250	
3828	GEODIS	22.10	24.10	22.10	24.10	865	
3846	PASSAT	18.55	18.55	18.55	18.55	5	
3851	SYLIS	21.00	21.97	21.00	21.89	1951	
3860	MANITOU B.F.	55.60	55.80	55.00	55.55	2806	
3862	GREVIN ET CIE	17.75	18.00	17.74	18.00	249	
3868	LY-APRIL GROUP	17.35	18.90	17.35	18.90	19296	
3869	GROUPE DUARTE	4.31	4.31	4.30	4.30	1977	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	60	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	128.90	128.90	128.90	128.90	30	
3907	FININFO	33.50	33.50	32.00	33.00	464	
3909	ROBERTET S.A.	63.95	64.00	63.10	63.95	360	
3910	SECHE ENVIRON.	64.00	68.90	63.20	68.90	6181	
3924	LY-TOUPARGEL	15.50	15.50	15.50	15.50	5	
3953	TEISSEIRE-FRANCE	22.00	22.00	22.00	22.00	864	
3984	AES LABO.GROUPE	105.00	107.00	103.10	103.90	1828	
4432	CA ALPES CC	97.00	97.00	97.00	97.00	145	
4436	CRCA NORMANDIE SE.	92.25	92.70	92.00	92.10	414	
4448	SETFORGE	57.10	57.10	57.10	57.10	1	
4449	SAM	46.75	46.75	46.75	46.75	23	
4468	TESSI	22.90	22.90	22.90	22.90	20	
4514	LI-CRCAM P.CALAIS	145.00	145.00	142.40	142.40	188	
4516	CRCAM BRIE CCI	81.60	82.50	81.60	82.50	883	
4518	CRCAM SOMME CCI	79.60	80.70	79.60	80.70	94	
4521	CRCAM ILLE-VILAINE	79.00	79.00	79.00	79.00	650	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	57.00	57.00	54	
4525	CRCAM OISE CCI	91.40	92.00	91.40	92.00	589	
4526	LY-CRCAM MIDI 3EME	88.00	88.05	88.00	88.05	566	
4529	CRCAM CENTRE LOIRE	176.00	176.00	176.00	176.00	100	
4530	CRCAM TOUR.POITOU	101.00	101.00	100.90	100.90	640	
4534	CRCAM SUD RH.ALPES	101.00	101.00	101.00	101.00	601	
4546	LI-CRCAM NORD CCI	127.10	127.10	125.90	125.90	109	
4550	NS-CRCAM LOIRE ATL	81.00	81.00	81.00	81.00	122	
4552	CRCAM PARIS ET IDF	66.15	67.50	66.15	66.15	589	
4554	 B-CRCAM TOULOUSE	86.00	86.00	84.00	84.00	253	
4555	NS-CRCAM MORBIHAN	66.90	66.90	65.85	66.90	6176	
5004	VIEL ET COMPAGNIE	3.02	3.10	3.01	3.06	21932	
5007	INITIATIVE FIN.S.A	74.00	74.00	74.00	74.00	1	
5032	RADIALL	61.00	61.00	60.00	61.00	355	
5035	GFI INDUSTRIES	18.00	18.02	18.00	18.00	432	
5044	GROUPE JC DARMON	142.90	143.50	141.10	143.50	1280	
5056	FAROS NOM.	3.43	3.69	3.41	3.50	2718	
5064	PIER IMPORT EUROPE	5.49	5.49	5.49	5.49	1	
5115	TROUVAY ET CAUVIN	11.00	11.00	11.00	11.00	88	
5137	PLAST.VAL LOIRE	15.80	15.90	15.50	15.50	1688	
5140	INTL COMPUTER	2.35	2.35	2.34	2.34	1955	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.99	4.99	4.99	4.99	1	
5183	LY-GROUPE GUILLIN	28.48	28.49	27.70	28.49	107	
5219	FONCIA GROUPE	41.50	41.50	39.00	39.90	3005	
5224	NAF-NAF	10.50	10.50	10.50	10.50	180	
5229	HERMES INTL	149.00	150.90	140.30	143.50	23721	
5251	VILMORIN CLAUSE C.	69.00	70.40	69.00	69.00	912	
5262	MEDASYS DIGIT.SYST	1.79	1.81	1.70	1.71	53296	
5268	SABATE DIOSOS	13.95	14.09	13.90	14.00	29515	
5283	SECURIDEV	9.51	9.60	9.51	9.60	251	
5290	KINDY	2.64	2.64	2.64	2.64	1	
5294	CIDER SANTE S.A.	17.00	20.55	17.00	20.55	15622	
5302	MGI COUTIER	26.50	26.50	26.20	26.20	295	
5303	GEA	15.44	15.60	15.02	15.02	370	
5304	JEANJEAN	9.70	9.70	9.70	9.70	20	
5307	ADA	28.51	28.51	28.51	28.51	60	
5314	FAIVELEY	24.95	24.95	24.94	24.94	71	
5317	PETIT BOY	12.09	12.09	12.05	12.05	200	
5322	M6-METROPOLE TV	24.50	24.50	23.70	24.00	74384	
5326	STEDIM	112.00	112.00	106.00	108.70	321	
5327	AIGLE "A"	27.20	28.50	27.16	28.50	266	
5332	CDA CIE DES ALPES	48.25	48.70	48.05	48.60	2130	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	49	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	40	
5339	CNIM	50.00	50.00	50.00	50.00	746	
5342	MECATHERM	33.70	36.50	33.20	35.00	20588	
5344	GPE DIFFUSION PLUS	34.19	34.19	34.19	34.19	5	
5345	JET MULTIMEDIA	15.85	15.85	15.85	15.85	50	
5348	APEM	39.50	39.50	39.50	39.50	51	
5350	CEGEDIM	48.01	51.95	48.00	50.10	1593	
5351	P.C.A.S.	21.00	21.60	20.35	21.60	3063	
5358	ASSYSTEM	44.20	45.00	44.20	44.94	4180	
5364	DU PAREIL AU MEME	19.10	19.10	19.00	19.00	41	
5372	IDEAL MEDICAL PROD	33.00	34.90	33.00	34.90	205	
5379	INTER PARFUMS NOM.	66.70	66.70	65.10	65.10	1680	
5382	LDC	109.90	109.90	105.40	105.80	5360	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	12.50	12.80	12.05	12.05	1721	
5419	S.T. DUPONT	7.50	7.51	7.50	7.51	742	
5420	ARKOPHARMA	45.00	45.45	44.20	45.00	3592	
5429	MONEYLINE	16.95	16.95	16.95	16.95	1	
5432	CIBOX INTERACTIVE	0.29	0.29	0.27	0.27	365	
5434	BERTHET BONDET	4.94	4.94	4.94	4.94	1	
5440	EVIALIS	44.00	44.00	44.00	44.00	50	
5442	BRICORAMA	46.90	46.90	45.70	46.00	1164	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	61	
5454	S.E.R.F	1.87	-1.00	-1.00	1.87	0	
5458	XRT	1.20	1.22	1.19	1.22	11750	
5460	WALTER	26.00	26.80	26.00	26.60	11526	
5461	ORGASYNTH	14.18	14.18	13.90	13.90	203	
5462	COFIDUR	6.22	6.22	6.22	6.22	5	
5465	ALES GROUPE	24.97	24.98	24.00	24.15	1722	
5468	LVL MEDICAL GROUPE	17.52	18.10	17.00	17.00	18357	
5477	BOIZEL CHANOINE	46.79	46.79	46.79	46.79	5	
5767	ORCO PROPERTY GRP.	18.85	18.85	18.80	18.85	120	
6015	LY-SMOBY	26.51	27.41	26.47	26.60	573	
6017	SIRAGA	9.35	9.35	9.35	9.35	390	
6037	SASA INDUSTRIE	22.30	22.80	22.00	22.50	1669	
6038	LY-EURALTECH NOM.	7.80	8.50	7.80	8.50	1460	
6045	LY-INSTALLUX SA	103.00	103.00	103.00	103.00	20	
6061	LY-RALLYE CATHIARD	50.35	50.70	50.00	50.20	7689	
6076	LY-BOISSET	16.20	16.20	16.20	16.20	1	
6079	LY-SIGNAUX GIROD	38.01	38.02	38.01	38.02	150	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	11.20	11.20	11.20	11.20	163	
6084	LY-DEVERNOIS S.A.	64.00	64.00	64.00	64.00	1	
6085	LY-ALAIN MANOUKIAN	35.00	40.00	35.00	39.99	540	
6094	LY-TIVOLY S.A.	10.63	10.63	10.63	10.63	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	50.50	51.20	50.35	51.00	27349	
6112	LY-BOIRON	77.00	79.95	76.05	77.85	508	
6117	LY-DISTRIBORG GPE	54.50	54.50	54.50	54.50	10	
6120	LY-ANDRE TRIGANO	17.09	17.09	16.70	16.70	101	
6124	LY-MECELEC	7.21	7.21	7.16	7.16	360	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.48	19.48	19.48	19.48	3	
6147	LY-CHAINE ET TRAME	5.00	5.00	5.00	5.00	100	
6158	LY-SIPAREX CROISS.	27.75	27.75	27.05	27.05	600	
6160	PISCINES DESJOYAUX	18.98	18.98	18.98	18.98	1	
6173	LY-HYPARLO	29.81	32.00	29.81	32.00	2600	
6174	GUY DEGRENNE	16.60	16.60	16.55	16.55	175	
6175	EUROP. DE CASINOS	34.50	34.50	33.50	34.35	9261	
6176	CORA INDUSTRIES	18.25	18.62	18.25	18.62	84	
6178	AUGROS CP "A"	4.10	4.10	4.10	4.10	1	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.65	49.00	49.25	1634	
6218	IDSUD	23.40	23.50	23.20	23.50	140	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6267	FINUCHEM	16.95	17.00	16.95	17.00	117	
6268	BILLON	3.74	3.74	3.74	3.74	1	
6269	APS AUTOLUBRIFICAT	14.48	14.48	14.48	14.48	4	
6270	TRIGANO	24.00	24.65	23.85	23.89	30966	
6272	PARSYS	49.00	52.35	49.00	52.35	41	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	1	
6277	CHABERT DUVAL	5.10	5.25	4.95	5.25	389	
6279	VRANKEN MONOPOLE	25.00	26.00	25.00	26.00	81	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	105	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.88	21.88	20.65	21.88	1626	
6298	BRICE	13.14	14.00	13.14	14.00	3005	
6299	RODRIGUEZ GROUP	48.10	50.00	48.10	50.00	3035	
6301	OXYMETAL LASER	4.26	4.26	4.26	4.26	111	
6318	GROUPE OPEN	11.30	11.30	10.50	11.30	400	
6332	UGIGRIP	5.35	5.35	5.35	5.35	25	
6335	FRAGANTIA HOLDING	1.50	1.50	1.50	1.50	25	
6363	LI-SODICE EXPANSIO	170.00	170.00	170.00	170.00	1	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	4.75	5.00	4.75	4.97	10145	
6375	AUDIKA	96.00	97.00	95.80	95.80	1867	
6391	BRICODEAL	14.61	14.61	14.61	14.61	218	
6393	BONDUELLE	47.50	47.95	47.00	47.95	5114	
6395	ERMO	9.20	9.20	9.20	9.20	641	
6396	FPEE INDUSTRIES	53.20	53.20	53.10	53.10	65	
6399	PARCOURS	7.08	7.08	7.08	7.08	50	
6427	STEF-TFE	57.95	58.00	57.50	58.00	1928	
6429	INNELEC MULTIMEDIA	6.90	7.40	6.90	7.40	3107	
6430	CITEL	3.79	3.79	3.79	3.79	1	
6438	NY-TONNA ELECTRONI	8.76	8.76	8.76	8.76	40	
6440	MEDIA 6	9.40	9.50	9.40	9.50	932	
6443	OTOR	2.60	2.69	2.58	2.65	7447	
6444	CATER.INTL.SCE CIS	28.60	28.60	28.00	28.00	700	
6452	NY-NSC GROUPE	89.85	89.85	89.85	89.85	5	
6457	NY-GARAGES SOUTERR	118.00	119.60	118.00	119.60	41	
6467	SOLVING INTL	57.90	57.90	52.50	54.50	1949	
6469	IMV TECHNOLOGIES	19.30	19.30	19.30	19.30	128	
6490	TEAM PARTNERS GRP	4.70	4.97	4.64	4.78	13008	
6496	TEAMLOG	15.60	15.68	15.40	15.68	1306	
6527	LE PUBLIC SYSTEME	5.00	5.00	5.00	5.00	1272	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	51.00	51.10	51.00	51.10	595	
6548	 B-LECTRA	3.36	3.37	3.23	3.30	3900	
6552	 B-BANQUE TARNEAUD	80.00	80.00	80.00	80.00	56	
6557	 B-COM 1	7.00	7.15	6.40	7.15	1050	
6567	STALLERGENES	18.96	18.97	18.05	18.40	600	
6570	CF2M	10.00	10.00	10.00	10.00	5	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	72	
6585	THERMOCOMPACT	16.39	16.39	16.39	16.39	50	
6586	SOGECLAIR	26.99	27.40	26.30	27.40	319	
6590	GROUPE BOURBON	46.85	47.25	46.85	47.25	1042	
6597	GRAINES VOLTZ	8.70	8.70	8.70	8.70	590	
6599	SOLERI	189.90	189.90	180.00	184.00	110	
6625	NS-MACC	33.81	34.49	33.81	34.49	65	
6627	NS-BRIOCHE PASQUIE	62.50	64.50	62.50	64.00	11208	
6628	NS-IPO	53.60	53.60	53.60	53.60	380	
6648	NS-TIPIAK	53.25	53.25	53.25	53.25	29	
6654	NS-VM MATERIAUX	56.00	56.00	55.20	55.20	195	
6660	NS-LACROIX INDUST.	17.40	17.40	17.40	17.40	5	
6666	OPERA CONSTRUCTION	11.83	11.83	11.83	11.83	1	
6667	GENERALE LOCATION	12.00	12.00	11.01	11.70	4500	
6668	IEC PROFES.MEDIA	4.13	4.14	3.48	3.48	11563	
6675	PINGUELY-HAULOTTE	10.05	10.56	10.00	10.44	167586	
6683	CGBI	3.99	3.99	3.68	3.79	13225	
6693	IOLTECH	100.20	103.50	98.80	99.35	383	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	400	
6699	GPRI FINANCIERE	48.99	48.99	48.99	48.99	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	223	
7190	TONN.FRANCOIS FRES	22.25	22.25	22.25	22.25	144	
7194	ALTEN	14.00	14.00	13.50	13.90	75429	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	170	
7216	GROUPE ARES	7.21	7.21	6.95	7.19	7634	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	233186	
7236	LABEYRIE	54.00	54.95	54.00	54.00	2515	
7239	LE BELIER	16.00	16.00	15.70	15.70	160	
7245	GROUPE GO SPORT	47.50	50.00	47.50	50.00	275	
7256	SODIFRANCE	10.00	10.20	10.00	10.00	374	
7262	AUSY	21.80	21.80	20.70	21.40	530	
7291	GROUPE STERIA SCA	29.00	30.00	28.62	29.00	63892	
7296	ESR	9.00	9.00	9.00	9.00	1	
7299	MEDIAGERANCE	4.84	4.88	4.80	4.88	1787	
7304	PIERRE ET VACANCES	55.00	58.85	54.90	56.55	5788	
7311	LAURENT-PERRIER	25.39	25.39	24.10	24.10	985	
7316	DELTA PLUS GROUP	17.72	17.90	17.72	17.90	120	
7318	PETIT FORESTIER	42.20	42.35	42.20	42.35	733	
7328	E.P.I.	21.50	21.50	21.50	21.50	10	
7352	BUFFALO GRILL	8.06	8.14	8.01	8.14	1498	
7355	VIDELEC SA	5.85	6.43	5.85	6.43	82	
7356	CMM INDUSTRIES	9.40	9.40	9.40	9.40	71	
7382	AURES TECHNOLOGIES	10.51	10.61	10.51	10.61	10	
7384	SEEVIA CONSULTING	16.64	17.20	16.50	17.18	1277	
7407	BIGBEN INTERACTIVE	29.70	30.50	29.00	30.20	1844	
7412	SII	25.34	25.34	24.55	25.00	852	
7415	PISCINES WATERAIR	13.99	13.99	13.99	13.99	1	
7419	UNION TECH. INF.	3.29	3.29	2.76	2.76	2426	
7474	ACCES INDUSTRIE	7.10	7.20	7.00	7.00	335	
7475	FLEURY MICHON	21.00	21.50	20.76	20.90	474	
7489	ENCRES DUBUIT	4.61	4.61	4.61	4.61	1670	
7509	GIFI	14.15	14.50	13.75	14.50	4554	
7519	SYS-COM	12.00	12.35	11.60	12.00	2867	
7567	LE TANNEUR & CIE	5.93	5.93	5.93	5.93	64	
7568	MR BRICOLAGE SA	11.80	11.80	11.22	11.50	1081	
7576	GUY COUACH	43.50	43.50	42.60	42.60	1639	
7599	MAISONS FR.CONFORT	12.00	12.00	10.80	10.80	1374	
7633	CAMAIEU	22.47	22.88	22.05	22.16	7226	
7665	ACTIELEC REGR.	4.50	4.50	4.26	4.50	3446	
7666	TREDI ENVIRONNEMT.	35.69	35.69	33.05	33.05	160	
7681	ALTEDIA	33.85	33.85	32.15	32.15	458	
7687	CESAR	1.17	1.17	1.17	1.17	10	
7699	AB GROUPE	20.00	20.00	20.00	20.00	1200	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	42	
7796	COLETICA	16.90	16.90	16.90	16.90	250	
7837	GESPAC SYSTEMES	22.90	22.95	22.90	22.95	200	
7883	HOTELS DE PARIS	10.20	10.40	10.20	10.40	128	
7963	GECI INTERNATIONAL	9.59	9.59	9.29	9.50	128	
7998	ULRIC DE VARENS	7.05	7.09	7.05	7.09	573	
12125	RUBIS	25.44	25.50	25.01	25.47	1905	
22015	FEDON	24.35	24.35	24.35	24.35	5	
49044	TFS PORT.	40.00	40.00	40.00	40.00	1	
49107	AGTA RECORD	74.00	74.00	74.00	74.00	114	
49531	TELEVERBIER	21.15	21.19	21.15	21.19	423	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	138	
3076	PLACOPLATRE	588.50	588.50	588.50	588.50	1	
3110	TROC DE L'ILE NOM.	9.90	9.90	9.90	9.90	40	
3268	SNCF PARTICIPATION	75.10	75.10	75.10	75.10	2	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.41	-1.00	-1.00	0.41	0	
3460	AIROX	1.71	-1.00	-1.00	1.71	0	
3477	LECTEURS DU MONDE	16.20	-1.00	-1.00	16.20	0	
3498	SIMO INTERNATIONAL	6.69	-1.00	-1.00	6.69	0	
3530	BD MULTIMEDIA NOM.	3.66	3.66	3.66	3.66	414	
3548	EUROMAN NOM.	2.39	2.39	2.39	2.39	1427	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	3.08	3.08	3.08	3.08	4772	
3787	CH.FER DEPARTEMENT	61.80	61.80	61.80	61.80	300	
3861	QUADRIMEX CHIMIE	10.89	10.89	10.89	10.89	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3977	EUREXIA	20.61	20.61	20.61	20.61	500	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.98	12.98	12.98	12.98	600	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4452	AUD NOM.	9.39	9.39	9.39	9.39	1	
4461	AFONE	15.75	15.75	15.75	15.75	1195	
4471	INTI NOM.	9.00	9.00	9.00	9.00	400	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	200	
4477	MANDRAKESOFT NOM.	2.05	-1.00	-1.00	2.05	0	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	10	
4487	TKL5 NOMINATIVE	18.00	18.00	18.00	18.00	2800	
4488	AVENIR NUMERIC'S N	7.48	7.48	7.48	7.48	150	
5277	GROUPE PLEIN VENT	7.14	-1.00	-1.00	7.14	0	
5284	BIOTONIC S.A. NOM.	26.10	26.10	26.10	26.10	71	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	100	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	3	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5435	 M-CR.FONC.MONACO	350.10	350.10	350.10	350.10	1	
5437	SPEED RABBIT PIZZA	0.58	0.58	0.58	0.58	322	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	350	
5990	ZAMBIA COPPER B	0.28	-1.00	-1.00	0.28	0	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.31	-1.00	-1.00	1.31	0	
6284	MICROCAST NOM.	8.14	8.14	8.14	8.14	1	
6397	STREIT INDUSTRIES	5.98	5.98	5.98	5.98	73	
6464	NY-POL-ROGER NOM.	640.00	640.00	640.00	640.00	4	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6577	IMPRIMERIE CHIRAT	11.90	11.90	11.90	11.90	125	
6589	GEOREX NOM.	1.85	-1.00	-1.00	1.85	0	
6679	SICOMAX NOM.	29.00	29.00	29.00	29.00	3	
7175	SECURINFOR	6.79	6.79	6.79	6.79	200	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	1	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	300	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	148	
7359	SPARFLEX	45.50	45.50	45.50	45.50	79	
7361	NEOCOM MULTIMEDIA	16.20	16.20	16.20	16.20	113	
7372	SERMA TECHNOLOGIES	19.54	19.54	19.54	19.54	197	
7375	BOIS & CHIFFONS	18.99	18.99	18.99	18.99	1	
7377	ABC ARBITRAGE NOM.	2.31	2.31	2.31	2.31	2000	
7393	FLIP TECHNOLOGY	7.00	7.00	7.00	7.00	150	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	6000	
7426	MORIA NOM.	1072.00	1072.00	1072.00	1072.00	1	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	87	
7434	GROUPECYBER	2.20	2.20	2.20	2.20	18665	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	4.10	4.10	4.10	4.10	25	
7456	CYBERGUN	9.35	9.35	9.35	9.35	250	
7457	OWENDO	0.90	0.90	0.90	0.90	2030	
7467	PROVAL	9.50	9.50	9.50	9.50	1632	
7479	OCEI	12.00	12.00	12.00	12.00	167	
7496	IRENE VAN RYB	1.08	-1.00	-1.00	1.08	0	
7499	LABORATOIRE NPC	10.78	-1.00	-1.00	10.78	0	
7516	ALTAI	38.90	38.90	38.90	38.90	30	
7518	HOLD.POINT CADRES	9.90	9.90	9.90	9.90	20	
7524	GROUPE DIWAN	6.59	6.59	6.59	6.59	200	
7525	PERE NOEL.FR	3.20	3.20	3.20	3.20	2840	
7534	GROUPE EUROMEDIS	3.67	3.67	3.67	3.67	1	
7538	CRPCE NOM.	9.59	9.59	9.59	9.59	200	
7539	ORAPI	38.50	38.50	38.50	38.50	240	
7543	ZENI CORP.	13.05	13.05	13.05	13.05	5	
7544	LDLC.COM	1.60	1.60	1.60	1.60	1013	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	32	
7569	ACADOMIA	21.97	21.97	21.97	21.97	32	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	50	
7575	I.T.S SOFTWARE	7.39	7.39	7.39	7.39	149	
7626	QUATERNOVE S.A	31.80	31.80	31.80	31.80	107	
7627	CALYSTENE	9.99	9.99	9.99	9.99	1	
7628	P.N ELECTRONIQUE	14.00	14.00	14.00	14.00	500	
7641	TELEMEDIA GROUP	39.00	39.00	39.00	39.00	835	
7645	SOCOPI	38.00	38.00	38.00	38.00	530	
7648	LES TROIS CHENES	46.00	46.00	46.00	46.00	170	
7653	METAPHORA	1.46	1.46	1.46	1.46	100	
7657	ARI	7.35	7.35	7.35	7.35	600	
7658	EUROGUARD	24.78	-1.00	-1.00	24.78	0	
7688	AST PROMOTION	2.95	2.95	2.95	2.95	50	
7705	METAL FORME TECHN.	2.34	2.34	2.34	2.34	500	
7711	MICHEL LAROCHE	16.94	16.94	16.94	16.94	199	
7715	VET'AFFAIRES	23.40	23.40	23.40	23.40	36	
7717	MAXELEC	19.80	19.80	19.80	19.80	10	
7718	NSI	6.58	-1.00	-1.00	6.58	0	
7719	REXAN NOM.	6.99	6.99	6.99	6.99	200	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	200	
7756	HIOLLE INDUSTRIES	22.20	22.20	22.20	22.20	25	
7767	SOLARONICS TECH.	2.34	-1.00	-1.00	2.34	0	
7769	DIFINTEL	2.55	-1.00	-1.00	2.55	0	
7782	CONSORT NT	10.99	10.99	10.99	10.99	80	
7788	DAMARIS	11.10	11.10	11.10	11.10	5	
7797	INNOCABLE	19.50	19.50	19.50	19.50	1064	
7799	PACTE NOVATION	9.01	9.01	9.01	9.01	100	
7808	CODICO	25.00	25.00	25.00	25.00	50	
7839	FRANCE LOC.EQUIPT.	9.93	9.93	9.93	9.93	80	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	200	
7885	EBIZCUSS.COM	11.30	11.30	11.30	11.30	15	
7886	HOLY-DIS	5.82	5.82	5.82	5.82	3	
7887	RICHEL SERRES FRA.	19.22	19.22	19.22	19.22	134	
7914	L3C	39.61	39.61	39.61	39.61	50	
7915	DEV.DURABLE C2D	15.98	15.98	15.98	15.98	420	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	32	
7924	MULTIMEDIA NETWORK	1.80	-1.00	-1.00	1.80	0	
7925	DIALZO NOM.	4.76	4.76	4.76	4.76	935	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	300	
7969	IDS	10.98	10.98	10.98	10.98	300	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	300	
7982	DIGITECH NOM.	2.71	2.71	2.71	2.71	100	
7997	AVENIR FINANCE	25.50	25.50	25.50	25.50	60	
12700	DURBAN ROODEPOORT	1.22	-1.00	-1.00	1.22	0	
416573	CLEN NOM.	10.58	-1.00	-1.00	10.58	0	
425947	 M-HYTEC NOM.	13.50	13.50	13.50	13.50	10	
505316	ROCHE HOLDING BJCE	85.55	-1.00	-1.00	85.55	0	
505763	MOTOCYCLES ARDOIN	22.68	-1.00	-1.00	22.68	0	
515917	 B-DUCOS ET SARRAT	1.46	-1.00	-1.00	1.46	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	24	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.51	8.51	8.50	8.50	299	
3100	LA TETE D.L.NUAGES	1.27	1.27	1.27	1.27	1100	
3359	LEXIBOOK	16.95	16.95	16.95	16.95	94	
3522	IDP	1.32	1.32	1.32	1.32	1084	
3550	DURAN DUBOI	10.52	10.52	10.00	10.00	418	
3581	ESKER	5.65	5.88	5.65	5.85	9406	
3663	ALDETA	2.80	2.80	2.80	2.80	10	
3824	QUANTEL	4.40	4.40	4.40	4.40	300	
3825	EUROFINS SCIENTIF.	16.80	16.80	15.99	15.99	16368	
3829	SAVEURS DE FRANCE	8.30	8.51	8.30	8.51	4821	
3853	HF COMPANY	40.90	40.90	40.90	40.90	45	
3955	GENESYS	15.70	15.90	15.65	15.90	20648	
4438	MILLIMAGES	8.87	8.87	8.32	8.35	3838	
4442	CARRERE GROUP	16.31	17.50	16.25	17.30	30071	
5285	SYSTAR NOM.	3.90	3.96	3.52	3.86	22649	
5383	ALTAMIR & CIE	80.90	80.90	75.80	75.80	43	
5416	INFOSOURCES	0.64	0.65	0.64	0.65	183451	
5423	HIGH CO.	89.00	89.50	88.50	89.50	898	
5427	JEAN CLAUDE AUBRY	0.90	0.90	0.82	0.82	2001	
5430	PICOGIGA	4.20	4.30	4.07	4.21	8220	
5431	LACIE GROUP SA	5.51	5.51	5.50	5.50	60	
5433	GENSET	6.10	6.17	5.82	5.90	104835	
5463	R2I SANTE	4.55	4.55	4.30	4.30	1472	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	14001	
5469	NATUREX	16.19	16.19	15.70	15.70	482	
5478	BVRP	7.20	7.80	7.17	7.17	38344	
5479	THERMATECH ING.	10.30	10.30	10.30	10.30	1005	
5770	LYCOS EUROPEC.B	0.80	0.89	0.80	0.82	1893	
5773	TISCALI S.P.A.	7.75	8.00	7.62	7.98	7591	
5783	GENUITY INC A	1.38	1.54	1.38	1.50	55206	
5985	ASTRA	0.46	0.46	0.46	0.46	12700	
6041	OLITEC	8.50	8.50	8.50	8.50	110	
6087	BELVEDERE	19.60	20.70	19.60	20.60	2328	
6179	CEREP	14.95	15.80	14.70	14.70	11140	
6216	HOLOGRAM INDUSTRIE	5.23	5.23	5.06	5.15	11148	
6274	TRANSGENE	6.32	6.40	6.09	6.35	5279	
6278	BARBARA BUI	13.98	13.98	13.98	13.98	130	
6280	ALPHA MOS	3.29	3.29	3.28	3.28	1184	
6285	MONDIAL PECHE	5.00	5.00	5.00	5.00	3007	
6293	PHONE SYS.NETWORKS	1.52	-1.00	-1.00	1.52	0	
6295	SA G.DURAND ALLIZE	0.29	0.31	0.29	0.31	1005	
6296	RECIF	14.00	14.60	13.50	13.50	5673	
6297	ADLPARTNER	10.90	10.90	10.90	10.90	560	
6322	DMS	13.10	13.10	12.60	12.60	1393	
6374	SYNELEC	9.80	9.80	9.30	9.30	96	
6379	SILICOMP (GPE)	26.95	26.95	25.05	26.00	5913	
6386	REPONSE	8.88	10.45	8.88	10.00	6760	
6390	CHEMUNEX	0.29	0.29	0.28	0.28	17700	
6446	PROLOGUE SOFTWARE	5.00	5.18	4.70	5.05	100924	
6482	FLOREANE MED.IMPL.	6.68	6.78	6.68	6.78	20	
6485	WESTERN TELECOM	0.95	0.95	0.95	0.95	1055	
6489	REGINA RUBENS	0.32	0.33	0.32	0.33	15995	
6491	IMECOM GROUP	1.22	-1.00	-1.00	1.22	0	
6565	GENERIX	14.99	14.99	14.99	14.99	100	
6566	MEDIDEP	19.20	19.75	19.12	19.75	5511	
6576	VISIODENT	2.04	2.04	1.95	1.95	1880	
6584	ESI GROUP	7.80	8.10	7.80	8.00	985	
6588	FI SYSTEM	2.12	2.23	2.12	2.18	203927	
6591	PERFECT TECHNOLOG.	4.70	5.01	4.61	4.80	6277	
6592	CYBER PRESS PUB.	10.95	11.00	10.45	11.00	190	
6596	PROSODIE	34.00	36.00	33.52	35.80	3234	
6605	AVENIR TELECOM	1.66	1.68	1.57	1.64	264193	
6665	STACI	1.35	1.40	1.30	1.31	11173	
6672	GUILLEMOT	16.50	16.70	15.90	16.40	9824	
6673	ILOG	9.55	9.66	8.61	8.89	121037	
6677	UMANIS	2.70	2.71	2.56	2.60	101628	
6678	CRYO	3.05	3.25	3.05	3.25	19291	
7176	TR SERVICES	2.09	2.66	2.08	2.66	23084	
7177	EFFIK	22.00	22.30	22.00	22.30	1271	
7178	D INTERACTIVE	1.12	1.12	1.00	1.02	49501	
7179	INFOTEL	27.40	28.08	27.40	27.46	643	
7206	SOI TEC SILICON	15.40	17.35	15.30	17.35	310482	
7208	GL TRADE	44.50	44.50	42.00	43.15	5942	
7223	ALGORIEL	3.80	3.97	3.40	3.89	184	
7231	RIGIFLEX INTL	17.30	17.30	16.00	16.95	2832	
7237	EGIDE	66.40	69.00	66.05	69.00	3694	
7242	INTERCALL	0.41	0.44	0.41	0.42	35297	
7247	CONSORS FRANCE	2.50	2.54	2.50	2.50	2460	
7248	VALTECH	1.70	1.70	1.63	1.64	369823	
7249	A NOVO	15.76	15.94	15.25	15.60	54652	
7254	UBIQUS	2.55	2.70	2.55	2.70	3080	
7259	IT LINK	3.05	3.25	3.00	3.24	1995	
7285	TRACING SERVER	19.40	19.40	17.60	18.00	843	
7289	CAST	2.64	2.64	2.56	2.64	10355	
7293	INTEGRA NET	1.10	1.18	1.10	1.17	97747	
7306	WAVECOM	30.40	31.29	30.01	31.00	65594	
7329	IPSOS	61.50	66.90	61.30	65.00	43861	
7338	COHERIS ATIX	11.50	11.69	10.65	11.49	3583	
7379	DEVOTEAM S.A.	25.29	25.30	24.52	25.00	83290	
7397	METROLOGIC GROUP	40.00	40.00	39.62	40.00	6150	
7398	CONSODATA	7.29	8.00	7.29	8.00	163	
7413	NICOX SA	47.90	50.00	46.32	50.00	6275	
7414	BRIME TECHNOLOGIES	31.00	32.00	30.50	30.80	18234	
7421	CROSS SYSTEMS	1.40	1.40	1.31	1.38	3980	
7424	ACCESS COMMERCE	4.50	4.52	4.50	4.50	793	
7425	BOURSE DIRECT	2.40	2.40	2.22	2.28	3122	
7427	AUTOMA-TECH	3.15	3.15	2.92	3.04	7457	
7429	ALTI	7.05	7.25	7.00	7.00	1289	
7478	ARTPRICE.COM	4.32	4.65	4.03	4.17	9691	
7485	NETVALUE	1.59	1.60	1.45	1.54	50519	
7486	SOLUCOM	29.10	30.00	27.88	30.00	306	
7505	SELF TRADE	2.64	2.65	2.50	2.57	6196	
7515	LYCOS FRANCE	1.76	1.76	1.61	1.71	4941	
7522	FIMATEX	2.88	2.92	2.81	2.92	29317	
7528	EMME	14.00	14.85	13.95	14.85	7401	
7529	HIMALAYA	1.15	1.24	1.15	1.24	16305	
7531	ABEL GUILLEMOT	6.48	6.48	6.00	6.00	2629	
7533	TELECOM CITY	2.00	2.00	1.91	1.99	10661	
7537	NETGEM	2.60	2.65	2.52	2.58	145215	
7547	SQLI	1.08	1.10	1.05	1.07	9000	
7551	SOFT COMPUTING	3.05	3.10	3.00	3.10	2270	
7578	GAUDRIOT SA	32.00	32.40	31.10	32.40	559	
7579	LINEDATA SERVICES	18.15	18.15	17.10	17.50	5698	
7592	NET2S SA	5.76	6.20	5.75	6.20	15250	
7595	RIBER	3.70	3.70	3.57	3.65	30765	
7597	GROUPE NEURONES	3.75	3.79	3.66	3.77	6662	
7598	HI-MEDIA	0.68	0.68	0.58	0.60	27186	
7605	BUSINESS INTERACT.	1.43	1.43	1.38	1.42	4290	
7607	KEYRUS-PROGIWARE	0.86	0.86	0.85	0.85	8364	
7615	MEDCOST	1.32	1.35	1.23	1.23	4660	
7617	DALET	1.66	1.78	1.64	1.74	5799	
7619	BCI NAVIGATION	4.70	5.05	4.69	4.89	34937	
7629	CYBERSEARCH	2.00	2.00	1.79	1.94	131034	
7639	HIGHWAVE OPTICAL T	3.69	3.69	3.60	3.66	114092	
7649	ORCHESTRA-KAZIBAO	0.74	0.78	0.74	0.78	100	
7652	OPTIMS	1.25	1.30	1.22	1.28	17745	
7659	CYBERDECK	0.60	0.72	0.59	0.70	583390	
7662	SITICOM GROUP	5.49	5.75	5.38	5.38	15849	
7663	OPTIMA DIRECT	2.98	-1.00	-1.00	2.98	0	
7667	INFOVISTA	3.18	3.82	3.18	3.80	341873	
7668	IB GROUP.COM	2.35	2.39	2.30	2.30	6752	
7678	AUFEMININ.COM	0.91	1.06	0.90	1.06	171925	
7686	ACTEOS (DATATRONI)	2.83	2.83	2.80	2.80	998	
7689	BAC MAJESTIC SA	2.20	2.20	2.10	2.20	6415	
7729	SYSTRAN	1.44	1.50	1.42	1.50	7310	
7754	COM 6	1.80	1.80	1.50	1.58	5987	
7757	MICROPOLE UNIVERS	4.30	4.30	3.87	3.87	6524	
7758	CRYONETWORKS	1.20	1.20	1.20	1.20	93	
7765	HUBWOO.COM	2.10	2.10	1.80	1.89	24928	
7768	PHARMAGEST INTERA.	9.60	9.60	9.20	9.40	1587	
7786	QUALIFLOW	4.44	4.49	4.21	4.49	24908	
7806	RISC TECHNOLOGY EU	8.20	8.30	7.95	8.30	2939	
7832	SODITECH INGENIERI	4.00	4.35	3.52	4.35	1035	
7833	CALL CENTER ALLIAN	9.99	10.00	9.75	10.00	1106	
7834	ITESOFT	1.50	1.50	1.43	1.43	9350	
7888	IXO	0.48	0.52	0.48	0.52	6564	
7895	BUSINESS &DECISION	8.49	8.80	8.25	8.80	725	
7939	MEMSCAP	1.86	2.20	1.86	2.11	49281	
7960	GAMELOFT.COM	0.72	0.79	0.65	0.78	5300	
8537	D.DUBOI 3,5% 97 CV	36.00	36.00	36.00	36.00	68	
10846	COIL ANODIZING	14.50	14.50	13.50	14.00	498	
18055	JOLIEZ 3,5% 98 CV	15.30	15.30	15.30	15.30	54	
18116	PICOGICA 4%CV01-06	10.10	10.10	10.00	10.00	5269	
18117	A NOVO 1,5% 01-06	166.90	166.90	166.90	166.90	1	
22021	V CON TELECOM. LTD	1.34	1.37	1.25	1.25	5350	
22023	CMT	12.20	12.23	12.20	12.23	725	
22040	DAB BANK	12.00	12.00	12.00	12.00	1	
22044	DAB NV	9.75	10.04	9.75	10.00	2738	
22549	GUILLEMOT BS 99	7.80	7.80	7.80	7.80	400	
24817	IPSOS BSA 00	1.50	1.50	1.50	1.50	6048	
24900	SOITEC BSA 2000	3.85	3.85	3.85	3.85	1828	
61006	HIGH BS 01	2.75	2.75	2.75	2.75	1279	
61007	ALPHA M.O.S BS01	0.25	0.25	0.25	0.25	566	
350000	CAC 40	4443.88	4482.76	4419.40	4478.63	0	
350198	IT-CAC	1229.53	1236.07	1229.53	1236.07	0	
350199	IT-CAC 50	1282.22	1289.57	1282.22	1289.57	0	
350205	MASTER CAC 40(VLI)	44.42	44.79	44.15	44.75	0	
350443	EASY ETF EURO VLI	3.56	3.63	3.57	3.63	0	
350444	EASY ETF EUR.VLI	3.50	3.59	3.50	3.58	0	
350445	EASYETF TITANS VLI	29.16	29.41	28.76	29.34	0	
350565	DJIA MASTER U VLI	106.69	107.79	106.12	106.99	0	
350635	TRACKS UK VLI	31.04	31.60	31.04	31.52	0	
350638	TRACKS EU MAT VLI	60.18	60.81	59.97	60.80	0	
350639	TRACKS EU IND VLI	48.61	49.85	48.61	49.80	0	
350641	TRACKS STV VLI	41.05	42.11	41.05	42.10	0	
350642	TRACKS STS VLI	49.35	50.08	49.35	50.05	0	
350643	TRACKS STW VLI	56.94	57.35	56.59	57.09	0	
350646	TRACKS STT VLI	41.05	41.76	41.04	41.74	0	
350647	TRACKS EU UTI VLI	46.15	46.51	45.77	45.84	0	
398000	VALEURS IND.	3148.23	3166.15	3148.19	3166.15	0	
398001	ENERGIE	4412.75	4496.11	4412.75	4496.11	0	
398004	PRODUITS DE BASE	2094.71	2098.43	2094.71	2098.43	0	
398005	TRANSF.DES METAUX	1689.10	1706.60	1689.10	1706.60	0	
398008	CONSTRUCTION BTP	3064.01	3071.28	3064.01	3071.28	0	
398009	MATERIAUX	2902.18	2935.23	2902.18	2935.23	0	
398010	BTP/GENIE CIVIL	3026.66	3026.66	2985.55	2985.55	0	
398011	BIENS EQUIPEMENT	1771.55	1791.54	1771.55	1791.54	0	
398012	CONSTRUCTION MECA.	904.45	912.36	904.45	912.36	0	
398013	ELEC.ELECT.TELEC.	1697.04	1715.98	1697.04	1715.98	0	
398014	AERO.ESPACE ARME.	2320.35	2358.10	2320.35	2358.10	0	
398016	AUTOMOBILE	2841.36	2841.36	2839.80	2839.80	0	
398018	AUTRES BIENS CONS.	7430.45	7430.45	7426.45	7426.45	0	
398019	EQUI.DOMEST.PROFES	1460.99	1460.99	1453.33	1453.33	0	
398021	PHARMACIE COSMET.	978.39	979.71	978.39	979.71	0	
398026	IND.AGRO-ALIM.	2260.44	2260.17	2235.60	2235.60	0	
398028	AUTRES IND.AGRO	2141.27	2149.14	2140.77	2149.14	0	
398029	SERVICES	3045.72	3073.01	3045.79	3073.01	0	
398030	DISTRIBUTION	5669.01	5718.62	5669.01	5718.62	0	
398031	DIST.GLE GD PUBLIC	7114.86	7183.73	7114.86	7183.73	0	
398032	DIST.SPEC.GD PUBL.	2185.87	2187.02	2185.87	2187.02	0	
398034	AUTRES SERVICES	2040.31	2058.77	2040.38	2058.77	0	
398035	INFORMATIQUE	2718.45	2736.78	2718.45	2736.78	0	
398036	COMM.DIFFUSION PUB	3192.70	3199.90	3192.70	3199.90	0	
398040	ENVIR.SCES COLLECT	3068.33	3132.03	3068.33	3132.03	0	
398041	STES FINANCIERES	2414.89	2440.48	2414.91	2440.48	0	
398042	IMMOBILIER	1060.06	1069.49	1060.06	1069.49	0	
398045	SERVICES FINANCIER	2584.76	2608.76	2584.76	2608.76	0	
398046	ASSURANCES	1870.68	1908.03	1870.68	1908.03	0	
398047	BANQUES	3947.94	3947.94	3944.53	3944.53	0	
398048	CREDIT SPECIALISE	4001.42	4068.84	4001.42	4068.84	0	
398051	SOCIETES INVEST.	2621.28	2670.10	2621.38	2670.10	0	
398052	SOCIETES HOLDINGS	2909.36	2965.78	2909.36	2965.78	0	
398053	STES PORTEFEUILLE	2360.49	2353.30	2353.30	2353.30	0	
399947	INDICE GEN.SBF80	3253.49	3268.11	3235.68	3265.77	0	
399948	SBF 120	3035.25	3058.87	3019.61	3057.23	0	
399949	SBF 250	2842.71	2864.03	2842.71	2864.03	0	
399951	SBF SEC.MAR.	2102.38	2116.33	2102.38	2116.33	0	
399955	INDICE NOUV.MARCHE	959.53	975.36	957.21	975.21	0	
399999	INDICE MARC.LIBRE	2845.81	2845.81	2845.81	2845.81	0	
