168	STTRACKS MSCI TEL.	41.50	41.50	41.50	41.50	40	
169	STTRACKS MSCI E.I.	52.10	53.00	51.90	51.90	14773	
174	STTRACKSMSCI CO ST	50.10	50.10	49.70	49.70	2000	
188	STTRACKS MSCI P.E.	102.60	102.70	101.70	101.70	67010	
3014	SOFRAGI	1090.00	1090.00	1090.00	1090.00	6	
3018	SOIE	33.00	33.00	33.00	33.00	20	
3023	GENERALI FRANCE	399.00	399.00	399.00	399.00	53	
3048	SAFIC ALCAN ET CIE	69.20	69.50	69.20	69.50	244	
3102	ELECT STRASBOURG	31.98	31.98	31.98	31.98	20	
3112	AIR FRANCE(GROUPE)	13.50	13.50	13.25	13.50	108342	
3117	OXYGENE EXT-ORIENT	350.00	350.00	334.00	334.00	41	
3118	BAINS MER MONACO	150.00	150.00	149.50	149.50	30	
3153	ROYAL CANIN	132.40	132.40	130.60	131.90	64908	
3168	PARIS ORLEANS	103.10	103.10	103.00	103.00	250	
3177	VICAT	59.70	59.90	59.70	59.90	462	
3197	FSDV-SARREGUEMINES	23.00	23.00	23.00	23.00	450	
3311	LOUVRE (STE DU)	57.20	59.75	57.20	58.20	495	
3313	FINAXA	88.00	89.00	85.00	89.00	510	
3319	CFOA	1.00	1.00	1.00	1.00	500	
3324	IMM.DASSAULT SA	56.70	56.70	56.70	56.70	10	
3331	SUCR PITHIVIERS	388.90	388.90	386.50	386.50	45	
3340	FONCIERE LYONNAISE	27.55	27.55	26.50	27.55	2678	
3349	FRANCAREP	58.00	58.00	58.00	58.00	204	
3388	GEVELOT	35.50	35.50	35.50	35.50	144	
3462	TELEFLEX LIONEL	7.80	7.80	7.80	7.80	1	
3463	ALTRAN TECHNOLOGIE	53.00	53.50	51.00	51.85	182923	
3466	UNILOG S.A.	64.00	64.00	62.00	63.10	3438	
3489	GAUMONT	29.35	30.00	29.35	29.85	190	
3500	COFIGEO	139.00	139.00	139.00	139.00	10	
3517	IMMOBANQUE STE FIN	114.90	114.90	114.90	114.90	240	
3571	ELEC.EAUX.MADAGASC	22.60	22.68	22.60	22.65	1398	
3588	ARBEL	4.00	4.05	4.00	4.05	257	
3595	SOGEPARC FIN.	92.80	96.60	92.80	96.60	256	
3597	HOTEL.LUTETIA-CONC	99.00	99.00	98.90	98.90	16	
3610	AFFINE	36.90	36.90	36.90	36.90	310	
3640	PECHINEY B PRIV.	44.30	47.90	44.30	46.10	5614	
3664	CONTINENTALE ENTRE	41.20	41.20	41.20	41.20	50	
3704	MONTUPET SA	10.20	10.50	10.20	10.20	9883	
3720	TAITTINGER	650.00	651.00	650.00	651.00	6	
3734	EXPL.PROD.CHIM.PF	264.00	264.00	264.00	264.00	5	
3764	ROUGIER SA	56.00	56.00	56.00	56.00	20	
3794	FIMALAC	38.01	38.20	37.51	37.89	8571	
3796	SPS-PLAC.SELECT.	45.55	45.55	45.55	45.55	10	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	120	
3849	FONCIERE EURIS	108.90	108.90	108.90	108.90	81	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	27	
3902	EXPLOS.PROD.CHIM.	206.00	206.00	206.00	206.00	21	
3905	CFF RECYCLING	41.00	41.00	40.10	41.00	1662	
3929	BOLLORE INVEST.	53.00	53.00	52.00	52.80	908	
3961	BQUE DE LA REUNION	94.00	94.00	94.00	94.00	37	
3962	CARBONE LORRAINE	33.00	33.30	31.98	32.00	25476	
3963	DUC LAMOTHE LEDRU	26.41	-1.00	-1.00	26.41	0	
4444	NEXANS	18.62	18.80	18.40	18.40	83767	
4447	GENERALE DE SANTE	16.10	16.20	15.92	16.00	135029	
4455	BEGHIN-SAY	38.00	38.44	37.50	38.20	12697	
4456	CEREOL	25.70	25.70	25.20	25.65	9221	
4457	CERESTAR	28.00	28.50	27.50	27.99	11460	
4458	PROVIMI	16.00	16.00	15.05	15.80	13004	
4524	CEA-INDUS.CIP NOM.	137.20	139.40	137.20	139.20	630	
4531	BOUYGUES CI NOM.	36.48	36.48	36.48	36.48	51	
4569	BOUYGUES CDV	1.55	1.55	1.55	1.55	10	
4579	TAITTINGER CI	505.50	505.50	505.50	505.50	40	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	15	
4772	NATEXIS BQ.TP11/85	695.00	697.00	695.00	697.00	5	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	32	
5080	SOPRA GROUP	42.60	43.30	42.60	43.30	4033	
5091	SILIC S.A.	154.80	154.80	153.60	154.00	2791	
5107	MAUREL ET PROM	15.00	15.35	15.00	15.10	6251	
5167	GRANDE PAROISSE	10.25	10.25	10.25	10.25	925	
5173	ATOS ORIGIN	82.05	83.10	81.75	82.45	68237	
5180	SR TELEPERFORMANCE	20.15	20.90	19.80	20.90	58521	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	33	
5257	INFOGRAMES ENTERT.	11.35	11.37	10.52	10.75	367205	
5260	BULL	0.94	0.94	0.91	0.91	108420	
5287	NORB.DENTRESSANGLE	20.00	20.00	19.50	19.80	3107	
5297	GRANDVISION	17.00	17.19	16.95	17.00	35424	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	29.15	29.35	28.90	28.92	25847	
5354	GROUPE PARTOUCHE	59.00	62.80	59.00	59.00	886	
5447	UBI SOFT ENTERT.	37.20	38.40	36.85	37.50	73557	
5490	TF1	27.29	27.29	25.44	26.47	674140	
5601	MARKS AND SPENCER	4.71	4.71	4.65	4.65	2993	
5602	BP  PLC	9.30	9.30	9.30	9.30	1410	
5604	BANCO POP.ESPANOL	37.11	37.11	37.11	37.11	126	
5630	TORAY INDUSTRIES	3.97	3.97	3.97	3.97	275	
5656	ANHEUSER-BUSCH CO	67.20	-1.00	-1.00	67.20	0	
5659	INCO LTD.	16.00	16.00	16.00	16.00	21	
5721	ING GROEP NV	29.50	29.50	28.62	29.00	934	
5723	RODAMCO EUROPE NV	39.00	39.00	39.00	39.00	20	
5724	RODAMCO N.AMERICA	43.50	44.89	43.50	44.89	170	
5728	COMPLETEL EUROPE	1.70	1.73	1.65	1.69	2638285	
5729	TRADER.COM "A"	6.30	7.00	6.30	6.53	66310	
5730	EADS	13.65	13.65	13.30	13.50	1317802	
5768	GEMPLUS INTERNAT.	3.31	3.31	3.02	3.26	259731	
5774	ROBECO	31.55	31.55	30.70	30.80	841	
5775	ROLINCO	24.40	24.40	24.40	24.40	1608	
5777	EURONEXT	18.00	18.20	17.80	18.05	3749	
5779	SEAT PAGINE GIALLE	0.78	0.80	0.77	0.77	5936	
5829	BAYERISC.HYPO-UND	35.62	36.13	35.62	36.13	135	
5838	NOKIA A	24.17	24.17	23.39	23.45	161067	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	47.87	47.87	47.20	47.45	345	
5971	COLGATE PALMOLIVE	65.85	65.85	65.80	65.80	340	
5981	DOW CHEMICAL CO.	38.66	38.72	38.28	38.28	2194	
6007	LY-SAMSE	84.45	84.45	84.45	84.45	5	
6019	LY-MRM	27.34	27.34	27.34	27.34	1	
6032	LY-PSB INDUSTRIES	81.95	81.95	81.50	81.50	63	
6040	LY-SECHILIENNE	68.00	68.00	68.00	68.00	125	
6053	LY-PART-DIEU(CIE F	21.02	21.02	21.02	21.02	1	
6057	LY-MATUSSIERE FORE	8.10	8.22	8.10	8.20	919	
6089	BACOU-DALLOZ	85.10	87.20	85.10	86.15	251	
6100	LY-DEVEAUX SA	55.50	56.75	55.50	56.75	185	
6113	LY-BURELLE SA ORD.	50.95	52.00	50.95	52.00	15	
6210	 M-FERM CASINO CAN	350.00	350.00	350.00	350.00	10	
6223	 M-ODET (FIN.)	87.90	87.90	87.90	87.90	100	
6234	 M-FIEBM ORD.	2.97	2.97	2.95	2.95	2500	
6250	 M-FIEBM PF.	35.00	35.00	35.00	35.00	5	
6271	TRANSICIEL	31.20	31.40	30.76	30.90	25725	
6315	LI-PAPIERS PEINTS	20.00	20.00	20.00	20.00	302	
6326	LI-FOND FCO BELGES	75.00	75.00	75.00	75.00	42	
6330	LI-TAYNINH	3.30	3.30	3.30	3.30	50	
6336	WORMS & CIE	16.30	16.90	16.00	16.90	3243	
6337	GFI INFORMATIQUE	11.50	11.59	11.20	11.25	43828	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.20	130.20	11	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	83.00	83.00	83.00	83.00	27	
6418	NY-GRD MOULIN STRA	146.10	146.10	146.10	146.10	8	
6421	NY-GANTOIS	102.00	102.00	102.00	102.00	10	
6425	NY-ROCAMAT	1.60	1.60	1.60	1.60	5	
6441	NY-CONS ELECT NANC	27.00	27.00	27.00	27.00	195	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	30	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	75	
6460	NY-ACANTHE DEVELOP	3.74	3.74	3.74	3.74	5	
6478	NY-FFP	91.00	91.50	90.50	91.50	733	
6494	MARIONNAUD PARFUM.	49.00	49.20	47.60	48.00	12286	
6526	 B-DOCKS AMBES AM.	105.00	105.00	105.00	105.00	14	
6539	 B-COURTOIS SA NOM	95.85	95.85	95.85	95.85	1	
6540	 B-AD CAPITAL	27.54	-1.00	-1.00	27.54	0	
6609	NS-SDR BRETAGNE	13.20	13.20	13.20	13.20	5	
6617	NS-MINES LA LUCETT	18.16	18.16	18.16	18.16	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	40.00	42.50	39.00	41.65	3854	
7327	SAGEM SA ECH.	52.80	53.35	51.80	51.80	17520	
7508	LIBERTY SURF	2.70	2.75	2.64	2.70	1040	
7654	MR ET ASSOCIES NOM	141.00	141.00	141.00	141.00	40	
7791	JC DECAUX SA	9.00	9.00	8.88	8.90	163171	
7896	C.S. NV	8.78	8.89	8.52	8.60	5359	
7919	ORANGE	9.07	9.24	9.00	9.07	5262514	
12000	ISIS	147.10	148.00	140.00	140.50	857	
12003	SOMMER-ALLIBERT	57.50	57.50	57.50	57.50	13050	
12005	CIC "A"	121.50	121.90	119.90	120.00	256	
12007	AIR LIQUIDE	160.00	160.40	158.70	160.30	464474	
12010	BONGRAIN	41.16	42.00	40.05	41.59	8762	
12013	RHODIA	8.90	8.95	8.38	8.38	1260162	
12016	GEOPHYSIQUE	42.95	44.00	42.18	43.99	16381	
12017	CARREFOUR	57.40	58.00	56.70	56.80	1824299	
12018	BAIL INVESTISS.	122.00	122.50	120.60	122.20	1155	
12019	ALSTOM	17.59	17.90	17.08	17.51	1650576	
12022	CNP ASSURANCES	34.25	34.72	34.25	34.72	17053	
12027	TOTAL FINA ELF	159.00	160.20	157.80	158.40	2253896	
12028	GUYENNE GASCOGNE	82.50	85.50	82.40	85.50	5550	
12032	L'OREAL	77.65	78.35	76.65	76.70	1396780	
12035	VALLOUREC	51.95	52.00	51.50	51.65	6638	
12038	METALEUROP	3.31	3.33	3.21	3.30	10622	
12040	ACCOR	35.00	35.20	33.82	34.93	596318	
12041	SKIS ROSSIGNOL	12.80	13.45	12.66	13.40	32283	
12049	DAMART S.A.	78.00	78.45	78.00	78.00	4583	
12050	BOUYGUES	36.00	36.00	34.23	35.18	852094	
12052	SUEZ	34.99	35.19	34.14	34.25	1570015	
12053	LAFARGE	99.10	100.00	98.45	99.15	736004	
12055	NORD-EST	27.55	28.00	27.55	27.80	905	
12056	NEOPOST	32.50	33.30	32.50	33.19	65632	
12057	SANOFI-SYNTHELABO	75.90	75.90	73.65	74.30	1434674	
12061	LEGRAND ORD.	146.90	146.90	145.00	145.00	346	
12062	AXA	25.76	26.55	25.05	25.37	7370578	
12064	GROUPE DANONE	133.40	133.40	128.30	129.20	554675	
12066	ESSO	80.00	81.00	78.85	80.80	1585	
12068	NATEXIS BQ POP.	96.00	96.10	94.50	95.50	22782	
12069	PERNOD-RICARD	79.90	80.00	76.50	76.50	36738	
12074	BUSINESS OBJECTS	32.30	32.30	31.65	31.90	497606	
12077	SOPHIA (EX SFI)	30.40	30.50	30.20	30.50	4364	
12079	LAGARDERE ACTIVE B	290.00	290.00	290.00	290.00	26	
12085	IMERYS (EX IMETAL)	105.90	105.90	103.50	103.50	5471	
12093	ENTENIAL REGPT	27.00	27.00	25.40	25.95	4725	
12096	BIC	34.60	35.00	34.10	34.10	12430	
12098	CIMENTS FRANCAIS A	45.14	45.28	44.27	44.28	8374	
12099	COFACE	58.95	59.10	58.05	59.10	16625	
12101	LVMH MOET HENNESSY	42.10	42.34	39.50	39.50	1251095	
12102	CGIP	32.40	32.50	31.51	31.51	36594	
12105	KAUFMAN ET BROAD	15.15	15.30	15.00	15.09	8358	
12112	EURAZEO	61.50	61.90	57.20	57.20	64044	
12113	CASINO GUI.PER.ADP	58.75	59.90	58.60	58.60	11920	
12114	FAURECIA	59.00	59.00	57.10	57.15	20160	
12120	MARINE WENDEL	53.50	54.60	53.45	54.20	2601	
12122	SODEXHO ALLIANCE	52.60	53.00	52.00	52.65	313773	
12124	GALERIES LAFAYETTE	140.80	141.00	138.00	138.00	15359	
12126	MICHELIN	34.20	34.43	33.42	33.80	442055	
12127	ELIOR	7.43	7.43	7.05	7.06	172300	
12129	LEBON CIE	49.00	49.90	49.00	49.90	70	
12130	EULER	46.40	46.40	45.00	45.60	1354	
12132	THALES (EX T. CSF)	43.70	43.91	42.86	43.36	104808	
12133	DMC	7.70	7.84	7.10	7.50	28809	
12135	LOCINDUS	123.00	123.00	120.20	120.30	211	
12145	ELF GABON	155.10	156.60	155.00	155.00	1144	
12148	PINAULT-PRINT.RED.	137.50	137.50	135.10	135.10	366195	
12150	PEUGEOT S.A.	46.00	46.76	45.90	46.30	718980	
12156	CLUB MEDITERRANEE	37.95	38.00	36.50	36.50	23476	
12163	COLAS	66.00	66.55	65.10	65.10	1712	
12166	ESSILOR INTL.	32.00	32.10	31.01	32.00	88095	
12169	NRJ GROUP	16.85	17.00	16.50	16.99	15693	
12170	SEB	54.50	55.40	52.25	52.65	48488	
12172	DASSAULT AVIATION	304.00	304.00	295.60	303.00	173	
12180	SIMCO	76.50	76.50	75.50	75.50	12944	
12185	FROMAGERIES BEL	97.00	97.00	97.00	97.00	30	
12188	HAVAS ADVERTISING	9.26	9.28	8.60	8.60	932614	
12196	KLEPIERRE	100.60	104.60	100.60	104.60	37008	
12197	SCHNEIDER ELECTRIC	46.40	46.40	43.25	44.37	479805	
12203	ATMEL CORPORATION	10.00	10.20	10.00	10.00	375	
12210	RORENTO NV ORD.	38.85	38.85	38.50	38.50	375	
12400	LY-RUE IMPERIALE	1600.00	1600.00	1585.00	1585.00	13	
12413	OBERTHUR CARD SYST	7.62	7.62	7.09	7.10	85305	
12414	VIVENDI ENVIRONNE.	42.23	42.30	41.25	41.55	572558	
12415	WANADOO	5.10	5.13	4.83	4.90	455121	
12420	LI-CASTORAMA DUBOI	57.00	57.60	53.50	54.30	298883	
12423	LI-DEV REG PAS CAL	15.20	15.20	14.25	15.20	156	
12435	NY-SALVEPAR	50.90	52.95	50.00	50.45	1407	
12441	GROUPE GASCOGNE	70.00	70.50	69.80	70.50	796	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	3011	
12452	NS-SODERO	3.68	3.68	3.68	3.68	10	
12457	LY-PLASTIC OMNIUM	63.00	63.00	62.65	62.65	1016	
12470	LY-CEGID S.A.	88.50	88.50	86.50	88.20	550	
12471	UNIBAIL	57.40	58.25	57.40	57.65	72107	
12472	LY-GROUPE ZANNIER	87.00	87.00	83.00	83.00	369	
12500	SAINT-GOBAIN	163.60	165.00	162.20	162.70	215198	
12528	LEGRAND ADP	108.10	108.50	105.00	108.50	151	
12533	CAP GEMINI	67.95	68.00	64.35	64.95	734953	
12534	INGENICO	24.11	24.39	24.00	24.00	35844	
12537	EUROTUNNEL SA-PLC	0.82	0.82	0.80	0.80	2724737	
12546	CANAL +	3.45	3.47	3.43	3.45	176507	
12547	BAZAR HOTEL VILLE	121.90	121.90	121.90	121.90	15	
12548	VINCI (EX-SGE)	64.25	66.00	63.45	66.00	330889	
12558	CASINO,GUICH.PERRA	84.85	84.85	83.20	84.20	123767	
12568	ZODIAC	185.00	185.00	181.70	181.70	6009	
12580	ROCHETTE (LA)	5.80	6.04	5.80	6.04	7789	
12585	BOLLORE	238.50	238.60	238.50	238.50	145	
12587	EURO DISNEY S.C.A.	0.81	0.82	0.79	0.79	940143	
12590	LEGRIS INDUSTRIES	19.34	19.34	18.50	18.75	138992	
12592	AGF	52.35	53.10	52.05	53.00	119539	
12595	REXEL	60.50	60.50	60.05	60.40	12524	
12599	SELECTIBAIL	15.12	15.40	15.00	15.27	5454	
12701	EQUANT NV	12.95	12.95	12.59	12.77	473112	
12703	DAIMLERCHRYSLER AG	44.00	44.00	40.95	40.95	567	
12741	DU PONT DE NEMOURS	45.34	45.55	45.34	45.55	135	
12777	VIVENDI UNIVERSAL	51.90	51.95	49.87	50.00	3780572	
12804	DEUTSCHE BANK	63.00	63.75	61.05	61.05	129430	
12805	SIEMENS AG	56.25	57.00	55.50	55.60	13620	
12806	BAYER	33.80	33.80	33.10	33.31	14097	
12807	BASF	38.68	38.68	38.47	38.47	650	
12808	DRESDNER BANK	40.50	40.50	40.50	40.50	350	
12811	TELEFONICA SA	13.80	13.80	13.28	13.28	78619	
12814	VOLKSWAGEN AG	43.05	43.05	42.20	42.20	175	
12817	ABN AMRO HOLDING	17.70	17.70	16.75	16.75	1402	
12818	ADIDAS-SALOMON AG	64.00	65.05	64.00	65.05	254	
12819	ADECCO S.A.	51.80	51.80	49.11	50.90	2653	
12820	ALLIANZ AG	284.00	284.00	273.90	274.60	388	
12822	DEXIA	17.65	17.65	17.12	17.20	512510	
12823	AMADEUS PRIV.A	6.12	6.19	5.94	6.15	46775	
12900	SHELL TRANSPORT	8.50	8.62	8.50	8.56	8471	
12903	SONY CORP.	44.60	44.80	43.86	44.00	9517	
12905	ERICSSON "B"	5.14	5.20	4.85	4.87	161358	
12907	HITACHI LTD	7.82	7.82	7.82	7.82	407	
12908	ZAMBIA COPPER INV.	0.33	0.33	0.31	0.32	107260	
12909	MERCK AND CO INC.	73.40	74.00	72.60	72.65	2429	
12910	ELECTROLUX B	13.25	13.79	13.25	13.79	907	
12917	AMERICAN EXPRESS	33.55	34.74	33.55	33.57	362	
12920	UNITED TECHNOLOGIE	64.25	64.90	62.55	62.55	941	
12921	NORSK HYDRO	44.10	44.10	41.21	41.21	844	
12924	GOLD FIELDS LTD	5.19	5.25	5.19	5.20	7856	
12925	TOSHIBA CORP.	4.55	4.61	4.30	4.30	29625	
12928	PHILIP MORRIS	55.60	55.80	55.20	55.25	12310	
12936	SCHLUMBERGER LTD	58.50	59.60	57.55	58.95	3120	
12939	RIO TINTO PLC.	18.67	18.73	18.25	18.25	240	
12940	AT&T CORP.	17.90	18.01	17.17	17.17	24288	
12943	GENERAL ELECTRIC	43.50	43.52	41.80	41.80	11474	
12944	GENERAL MOTORS	50.75	50.75	49.77	49.77	1628	
12947	ECHO BAY MINES LTD	0.70	0.73	0.69	0.71	17601	
12948	MC DONALD'S-CORP	32.49	32.49	30.76	31.12	2665	
12950	YAMANOUCHI PHARMA.	31.16	31.16	31.16	31.16	200	
12955	BARRICK GOLD	17.62	17.65	17.55	17.55	890	
12956	MITSUBISHI CORP.	8.50	8.50	8.50	8.50	1	
12957	PROCTER GAMBLE	81.20	81.30	80.10	80.10	864	
12960	ITT INDUSTRIES	56.00	56.70	56.00	56.15	542	
12961	SEGA ENTERPRISES	20.89	20.89	19.63	19.63	330	
12964	IBM CORP.	124.00	124.40	121.40	121.70	14010	
12965	ITO YOKADO	49.00	50.40	49.00	49.82	219	
12966	MATSUSHITA ELEC.	13.77	13.77	13.28	13.29	411	
12968	TDK CORP.	50.00	50.00	50.00	50.00	1	
12969	ANGLOGOLD LTD	36.90	38.00	36.90	37.75	1445	
12970	STMICROELECTRONICS	33.95	34.07	33.05	33.08	4377526	
12972	CROWN CORK & SEAL	2.50	2.64	2.30	2.30	4378	
12974	DIAGEO PLC REGR.	10.87	11.10	10.87	11.10	2728	
12975	ALTADIS	17.80	18.06	17.61	18.04	3225	
12976	HSBC HOLDINGS PLC	12.50	12.60	12.37	12.40	4259	
13000	ALCATEL	17.30	17.35	16.68	16.68	6869797	
13015	ALCATEL OPTRONICS	8.80	8.88	8.30	8.30	48283	
13021	LAGARDERE SCA	39.00	40.48	38.70	39.99	325711	
13029	CLARINS	63.90	64.90	63.00	64.70	45168	
13030	SCOR	39.25	39.90	37.29	37.60	43600	
13033	VALEO	38.99	39.59	37.84	37.84	121440	
13035	DYNACTION	21.70	21.70	21.10	21.46	1851	
13039	REMY COINTREAU	24.20	24.44	24.00	24.16	34471	
13040	CHRISTIAN DIOR	31.21	31.42	29.87	30.02	198414	
13041	GROUPE ANDRE SA	117.00	119.50	117.00	117.20	275	
13045	EIFFAGE	68.00	68.30	66.80	67.50	5592	
13046	AVENTIS	83.50	83.50	80.55	80.70	1292445	
13051	LAPEYRE	47.00	48.05	47.00	47.00	2759	
13057	PUBLICIS GROUPE SA	26.84	26.84	25.65	25.65	235787	
13060	SIDEL	50.00	50.05	50.00	50.00	17860	
13063	NRJ S.A.	235.10	235.10	213.00	213.00	11	
13064	COFLEXIP	180.00	191.00	180.00	190.00	6670	
13065	DASSAULT SYSTEMES	45.00	45.30	44.11	44.70	351141	
13069	CHARGEURS	66.50	66.50	66.00	66.00	16620	
13070	BOUYGUES OFFSHORE	39.80	39.88	38.50	39.32	24911	
13080	SOCIETE GENERALE A	56.50	57.25	56.00	56.15	1902149	
13110	BNP PARIBAS	93.90	93.90	92.20	92.60	874708	
13151	GECINA	86.00	86.00	85.00	85.00	6276	
13170	TECHNIP COFLEXIP	141.50	141.60	136.00	139.00	53622	
13173	SPIR COMMUNICATION	66.10	66.10	64.60	65.00	13729	
13175	ERAMET	28.60	29.00	28.50	29.00	151	
13190	RENAULT	34.42	34.47	32.58	34.30	984725	
13230	SEITA	45.00	45.00	44.23	44.67	137	
13260	USINOR	11.80	11.90	11.33	11.33	1671771	
13290	PECHINEY ORD.A	49.55	51.30	49.55	50.00	197404	
13316	OLIPAR REGR.	6.49	6.49	6.26	6.35	2190	
13330	FRANCE TELECOM	43.50	43.84	42.00	42.00	3364441	
13900	BANCO DE SANTANDER	9.00	9.02	8.90	8.90	1120	
13910	HARMONY GOLD	6.49	6.56	6.35	6.35	6218	
13911	NESTLE SA NOM.	233.00	233.00	229.00	230.30	2962	
13950	ROYAL DUTCH	58.50	59.10	58.00	58.00	19613	
13953	UNILEVER NV	57.00	58.15	56.35	56.65	310	
13955	ROYAL PHILIPS ELE.	26.90	26.90	25.86	26.35	4838	
13956	FORD MOTOR COMPANY	18.16	18.16	17.72	17.72	320	
14001	RENAULT TP 83	302.90	303.00	301.50	301.60	628	
14003	SAINT-GOBAIN TP 83	156.00	158.90	155.00	158.90	465	
14006	BNP TP 84	137.30	137.60	137.30	137.50	191	
14007	LY-CR.LYONN. TP 84	130.50	130.50	130.50	130.50	6	
14173	SKF AKTIEBOLAGET B	18.50	18.50	18.50	18.50	497	
14202	SEIYU LTD (THE)	2.66	2.66	2.66	2.66	110	
14428	LATONIA INVEST.	55.95	55.95	55.95	55.95	1	
18420	CREDIT LYONNAIS	39.64	39.65	39.00	39.04	437976	
18453	THOMSON MULTIMEDIA	28.00	28.00	26.39	27.00	1531897	
22003	BHP BILLITON PLC	4.95	4.95	4.95	4.95	861	
22029	FIAT SPA ORD.	16.75	16.75	16.75	16.75	110	
22046	KINGFISHER PLC NV	5.60	5.61	5.38	5.40	35054	
41761	CAC 40 MASTER UNIT	44.49	44.60	43.75	43.79	824995	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	9694	
94523	STOXX 50 LDRS	35.54	35.54	35.54	35.54	10	
94524	EURO STOXX 50 LDRS	35.66	35.86	35.66	35.86	210	
97147	DJ E.STOXX50 M.U	36.00	36.00	35.30	35.33	783780	
97358	EASYETF E.STOXX 50	3.63	3.63	3.56	3.57	64295	
97366	DJIA MASTER UNIT	106.30	106.30	103.50	103.80	32940	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	120	
3121	CONFLANDEY	23.01	23.01	23.01	23.01	1	
3135	PETIT BATEAU	13.00	13.00	13.00	13.00	390	
3155	NORCAN	22.80	22.80	22.80	22.80	320	
3156	M.BRIZARD ROGER IN	76.10	76.10	76.10	76.10	66	
3157	VIRBAC	94.00	94.50	94.00	94.50	1837	
3219	DELACHAUX S.A.	58.75	58.75	58.05	58.50	1854	
3227	LATECOERE	65.35	65.50	64.70	64.70	854	
3230	MANUTAN INTERN.	30.01	31.00	29.99	31.00	8611	
3246	EXPAND S.A.	55.50	55.60	55.50	55.50	195	
3249	SERVICES TRANSPORT	75.10	75.10	75.10	75.10	100	
3252	GUERBET	22.80	23.00	22.80	23.00	653	
3256	SUPRA	5.61	5.61	5.61	5.61	80	
3263	JACQUES BOGART	50.35	50.35	50.35	50.35	70	
3265	SYNERGIE	26.80	29.00	26.80	29.00	3375	
3293	GLM S.A.	24.16	-1.00	-1.00	24.16	0	
3300	TOUAX	20.55	20.95	20.55	20.95	315	
3308	CASCADES S.A	3.01	3.01	2.99	2.99	649	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	18	
3390	IMS(INT.METAL SER)	7.25	7.50	7.25	7.50	3665	
3391	ONET	147.10	147.90	147.10	147.90	108	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	38	
3454	UNION FIN.FCE BQUE	35.00	35.00	33.71	35.00	1234	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.10	1.11	1.03	1.03	7238	
3512	FINATIS	124.60	124.60	124.60	124.60	1	
3516	BENETEAU	61.00	61.45	60.50	60.95	2519	
3526	LAFUMA	42.80	42.80	42.00	42.00	106	
3537	BASTIDE CONF.MEDIC	53.00	53.65	53.00	53.65	216	
3542	CROMETAL	48.10	48.70	48.10	48.70	70	
3549	CREATIFS NOM.	15.10	15.20	15.10	15.20	1001	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	90	
3568	EXEL INDUSTRIES A	36.60	37.33	36.10	37.33	452	
3574	ETAM DEVELOPPEMENT	8.80	9.15	8.80	9.15	2615	
3578	DIGIGRAM	10.50	10.50	10.01	10.01	400	
3580	NETRA SYSTEMS NTS	2.50	2.50	2.50	2.50	60	
3611	DELMON INDUSTRIE	31.40	31.40	31.40	31.40	60	
3616	CYBERNETIX	12.30	12.30	12.24	12.24	629	
3628	DUC	23.87	23.87	23.00	23.00	316	
3629	CGF GALLET	4.80	4.80	4.80	4.80	953	
3641	CORNEAL LABO	28.10	28.80	28.10	28.80	485	
3653	SOGEPAG(PARCS)NOM.	32.26	32.26	32.26	32.26	500	
3667	GROUPE CRIT	15.00	15.00	14.50	14.90	2400	
3677	DANE-ELEC MEMORY	1.50	1.53	1.46	1.46	3771	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	2501	
3726	LABO.DOLISOS	65.00	65.00	65.00	65.00	20	
3728	ALGECO	73.00	79.00	72.75	76.10	10881	
3739	NERGECO	20.74	20.74	20.10	20.10	114	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.50	13.50	13.50	13.50	300	
3828	GEODIS	22.40	22.50	22.40	22.50	260	
3846	PASSAT	18.55	18.55	18.55	18.55	5	
3851	SYLIS	21.99	21.99	21.01	21.74	10395	
3860	MANITOU B.F.	57.00	57.50	56.30	57.50	1443	
3862	GREVIN ET CIE	17.60	17.60	17.60	17.60	372	
3868	LY-APRIL GROUP	18.95	19.00	18.77	19.00	6160	
3869	GROUPE DUARTE	4.24	4.24	4.00	4.00	1045	
3874	JACQUET INDUSTRIES	12.15	12.15	12.15	12.15	295	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	124.60	124.60	124.60	124.60	5	
3907	FININFO	32.80	32.99	31.00	32.00	712	
3909	ROBERTET S.A.	63.95	63.95	63.95	63.95	10	
3910	SECHE ENVIRON.	69.00	69.30	68.00	69.00	9901	
3924	LY-TOUPARGEL	15.50	16.01	15.50	16.01	101	
3953	TEISSEIRE-FRANCE	22.00	22.00	22.00	22.00	977	
3984	AES LABO.GROUPE	103.90	104.40	103.10	104.00	4838	
4432	CA ALPES CC	97.00	97.00	97.00	97.00	260	
4436	CRCA NORMANDIE SE.	90.15	93.00	90.15	93.00	673	
4448	SETFORGE	57.05	57.05	57.05	57.05	1	
4449	SAM	48.01	48.01	48.00	48.00	291	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	130	
4468	TESSI	22.90	22.90	22.90	22.90	20	
4514	LI-CRCAM P.CALAIS	142.00	142.00	138.00	138.00	562	
4518	CRCAM SOMME CCI	80.70	80.70	80.70	80.70	38	
4521	CRCAM ILLE-VILAINE	78.00	79.60	78.00	79.00	887	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	147	
4525	CRCAM OISE CCI	92.00	92.00	92.00	92.00	29	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.05	88.05	184	
4529	CRCAM CENTRE LOIRE	178.00	178.00	178.00	178.00	30	
4530	CRCAM TOUR.POITOU	101.20	101.20	101.20	101.20	1179	
4534	CRCAM SUD RH.ALPES	105.00	105.00	102.00	102.00	224	
4546	LI-CRCAM NORD CCI	125.40	125.40	121.80	121.90	309	
4550	NS-CRCAM LOIRE ATL	81.00	81.10	81.00	81.10	423	
4552	CRCAM PARIS ET IDF	66.25	67.50	66.25	66.40	2698	
4554	 B-CRCAM TOULOUSE	86.00	86.00	84.00	84.00	63	
4555	NS-CRCAM MORBIHAN	67.45	67.45	67.45	67.45	67	
4560	ROBERTET CI	45.00	45.00	45.00	45.00	500	
5004	VIEL ET COMPAGNIE	3.02	3.07	3.01	3.05	12295	
5007	INITIATIVE FIN.S.A	74.00	74.00	74.00	74.00	1	
5032	RADIALL	60.00	60.00	60.00	60.00	117	
5035	GFI INDUSTRIES	18.35	18.35	17.75	18.10	523	
5044	GROUPE JC DARMON	142.20	143.00	142.20	143.00	970	
5056	FAROS NOM.	3.69	3.69	3.40	3.40	5597	
5064	PIER IMPORT EUROPE	5.49	5.49	4.46	4.99	304	
5115	TROUVAY ET CAUVIN	11.00	11.00	11.00	11.00	61	
5137	PLAST.VAL LOIRE	15.55	15.60	15.17	15.17	1505	
5140	INTL COMPUTER	1.90	-1.00	-1.00	1.90	0	
5168	SEAE	4.80	5.00	4.80	5.00	25	
5183	LY-GROUPE GUILLIN	28.49	28.49	28.49	28.49	5	
5219	FONCIA GROUPE	40.00	40.00	39.90	39.90	211	
5224	NAF-NAF	10.45	10.45	10.45	10.45	1000	
5229	HERMES INTL	143.50	146.60	141.90	142.10	17244	
5251	VILMORIN CLAUSE C.	70.80	70.80	70.50	70.50	239	
5262	MEDASYS DIGIT.SYST	1.75	1.77	1.61	1.62	56113	
5268	SABATE DIOSOS	14.09	14.09	13.75	13.95	88345	
5283	SECURIDEV	9.49	9.49	9.49	9.49	650	
5290	KINDY	2.71	2.71	2.63	2.63	341	
5294	CIDER SANTE S.A.	20.55	24.00	20.55	24.00	4996	
5302	MGI COUTIER	26.20	26.22	25.25	25.25	820	
5303	GEA	15.00	15.16	15.00	15.15	334	
5304	JEANJEAN	9.75	9.75	9.75	9.75	20	
5307	ADA	27.93	28.50	26.70	28.50	300	
5314	FAIVELEY	24.88	24.88	24.88	24.88	1	
5317	PETIT BOY	12.06	12.06	12.06	12.06	5	
5322	M6-METROPOLE TV	24.50	24.50	22.75	23.43	67132	
5326	STEDIM	108.00	108.00	99.20	102.00	657	
5327	AIGLE "A"	27.15	28.45	27.15	28.45	40	
5332	CDA CIE DES ALPES	48.70	49.80	48.50	49.80	2374	
5334	 B-RIGHINI	6.59	6.59	6.59	6.59	10	
5335	SOCAMEL-RESCASET	30.00	30.00	30.00	30.00	10	
5339	CNIM	50.50	50.50	49.70	49.70	230	
5342	MECATHERM	35.05	36.40	35.05	35.50	4846	
5344	GPE DIFFUSION PLUS	32.99	32.99	32.99	32.99	5	
5345	JET MULTIMEDIA	14.30	14.30	14.30	14.30	140	
5348	APEM	40.00	40.00	40.00	40.00	20	
5350	CEGEDIM	51.90	51.90	49.60	49.65	521	
5351	P.C.A.S.	21.90	22.49	21.80	22.47	11114	
5358	ASSYSTEM	44.50	44.94	44.50	44.94	2815	
5364	DU PAREIL AU MEME	19.00	19.00	17.60	18.25	123	
5372	IDEAL MEDICAL PROD	32.70	34.50	32.70	32.70	200	
5379	INTER PARFUMS NOM.	66.00	66.50	64.10	64.10	3482	
5382	LDC	105.00	105.00	102.10	102.10	880	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	12.60	12.90	12.10	12.10	1205	
5419	S.T. DUPONT	7.61	7.61	7.54	7.54	115	
5420	ARKOPHARMA	45.00	45.00	43.83	43.96	2894	
5428	EUROPE AUTO IND.	0.90	-1.00	-1.00	0.90	0	
5429	MONEYLINE	16.02	16.50	16.00	16.00	1822	
5432	CIBOX INTERACTIVE	0.27	0.27	0.24	0.24	38283	
5434	BERTHET BONDET	4.94	4.94	4.94	4.94	1	
5440	EVIALIS	44.00	44.00	42.50	44.00	90	
5442	BRICORAMA	45.95	46.00	44.00	44.00	9692	
5444	ICOM INFORMATIQUE	2.42	2.42	2.42	2.42	230	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5458	XRT	1.20	1.20	1.14	1.20	3620	
5460	WALTER	26.60	27.00	26.60	26.90	462	
5461	ORGASYNTH	14.08	14.10	14.08	14.10	194	
5462	COFIDUR	6.30	6.90	6.25	6.74	2198	
5465	ALES GROUPE	23.55	25.00	23.55	25.00	345	
5468	LVL MEDICAL GROUPE	17.15	17.15	15.80	16.44	39368	
5477	BOIZEL CHANOINE	46.70	46.70	46.70	46.70	15	
5767	ORCO PROPERTY GRP.	18.85	19.00	18.85	19.00	7173	
6015	LY-SMOBY	26.40	26.40	26.10	26.10	710	
6017	SIRAGA	9.36	9.36	9.36	9.36	10	
6037	SASA INDUSTRIE	23.50	24.60	23.50	23.60	6178	
6038	LY-EURALTECH NOM.	8.50	8.76	8.50	8.76	11780	
6045	LY-INSTALLUX SA	103.00	103.00	103.00	103.00	2	
6061	LY-RALLYE CATHIARD	50.60	50.60	50.00	50.20	21861	
6076	LY-BOISSET	15.52	15.52	15.52	15.52	300	
6079	LY-SIGNAUX GIROD	38.50	38.80	38.50	38.80	191	
6082	LY-CLAYEUX	8.90	8.90	8.90	8.90	1	
6083	LY-PRECIA	11.05	11.05	11.05	11.05	60	
6084	LY-DEVERNOIS S.A.	64.00	64.00	64.00	64.00	1	
6085	LY-ALAIN MANOUKIAN	39.75	39.75	39.75	39.75	130	
6094	LY-TIVOLY S.A.	10.63	10.67	10.63	10.67	435	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	50.95	50.95	50.00	50.10	696	
6112	LY-BOIRON	77.85	78.00	77.85	78.00	101	
6120	LY-ANDRE TRIGANO	16.70	16.70	16.70	16.70	1	
6124	LY-MECELEC	7.87	7.87	7.87	7.87	150	
6126	ARTIS FINANCE	9.00	9.00	9.00	9.00	68	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	13	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.90	19.90	19.90	19.90	3100	
6158	LY-SIPAREX CROISS.	27.95	27.95	27.05	27.07	174	
6160	PISCINES DESJOYAUX	18.00	18.98	18.00	18.98	134	
6173	LY-HYPARLO	30.50	32.00	30.50	31.99	1375	
6174	GUY DEGRENNE	16.05	16.05	16.05	16.05	413	
6175	EUROP. DE CASINOS	34.35	36.20	34.35	35.40	7877	
6176	CORA INDUSTRIES	18.54	18.54	18.54	18.54	5	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.00	48.79	49.00	28894	
6218	IDSUD	23.04	23.97	23.02	23.11	268	
6266	JESTIN	4.30	4.30	4.30	4.30	95	
6267	FINUCHEM	16.50	16.50	13.77	15.95	550	
6268	BILLON	3.30	3.30	3.30	3.30	1997	
6269	APS AUTOLUBRIFICAT	14.47	14.47	14.47	14.47	3	
6270	TRIGANO	24.00	24.00	23.00	23.50	36793	
6272	PARSYS	50.95	50.95	48.99	49.00	215	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	1	
6277	CHABERT DUVAL	5.24	5.24	5.10	5.17	532	
6279	VRANKEN MONOPOLE	23.43	26.00	23.43	23.51	600	
6286	GPE PHILIPPE BOSC	22.99	22.99	22.99	22.99	1	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.40	21.90	20.65	21.90	1340	
6298	BRICE	14.00	14.00	13.50	13.50	4050	
6299	RODRIGUEZ GROUP	50.00	51.40	50.00	50.10	6318	
6301	OXYMETAL LASER	4.30	4.30	4.30	4.30	210	
6318	GROUPE OPEN	11.30	11.30	10.85	11.30	510	
6335	FRAGANTIA HOLDING	1.50	1.50	1.50	1.50	5	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	5.00	5.00	4.72	4.73	12485	
6375	AUDIKA	96.00	96.00	94.65	95.00	2289	
6391	BRICODEAL	14.81	14.81	14.81	14.81	890	
6393	BONDUELLE	47.95	48.00	47.50	47.50	2961	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	54.00	54.00	51.00	51.05	1297	
6399	PARCOURS	7.08	7.08	7.05	7.05	536	
6427	STEF-TFE	58.00	58.00	57.50	58.00	102	
6429	INNELEC MULTIMEDIA	7.30	7.40	7.10	7.30	2364	
6430	CITEL	3.79	3.79	3.79	3.79	1	
6438	NY-TONNA ELECTRONI	8.50	8.50	8.50	8.50	50	
6440	MEDIA 6	9.25	9.52	9.25	9.52	928	
6443	OTOR	2.78	2.82	2.65	2.75	8526	
6444	CATER.INTL.SCE CIS	30.00	30.00	30.00	30.00	255	
6452	NY-NSC GROUPE	89.85	89.85	89.85	89.85	5	
6457	NY-GARAGES SOUTERR	119.60	120.00	119.60	120.00	11	
6467	SOLVING INTL	54.50	54.85	52.30	53.50	1882	
6469	IMV TECHNOLOGIES	17.80	17.80	17.80	17.80	179	
6490	TEAM PARTNERS GRP	4.60	4.60	4.35	4.40	16116	
6492	GROUPE JAJ	8.11	8.11	8.11	8.11	250	
6496	TEAMLOG	15.35	15.80	15.35	15.75	848	
6527	LE PUBLIC SYSTEME	5.00	5.50	5.00	5.50	1001	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.70	48.70	48.70	48.70	125	
6548	 B-LECTRA	3.30	3.30	3.21	3.26	3674	
6552	 B-BANQUE TARNEAUD	78.00	80.00	78.00	80.00	413	
6557	 B-COM 1	7.10	7.10	6.55	6.55	45	
6567	STALLERGENES	18.11	19.00	18.11	19.00	135	
6570	CF2M	10.00	10.00	10.00	10.00	1555	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	289	
6585	THERMOCOMPACT	16.40	16.40	16.40	16.40	85	
6586	SOGECLAIR	27.40	27.40	27.40	27.40	20	
6590	GROUPE BOURBON	47.00	47.00	47.00	47.00	23	
6597	GRAINES VOLTZ	8.72	8.72	8.72	8.72	100	
6602	VIKING	1.24	1.24	1.24	1.24	900	
6625	NS-MACC	34.48	34.48	34.48	34.48	5	
6627	NS-BRIOCHE PASQUIE	64.20	65.30	64.15	65.00	5577	
6628	NS-IPO	53.00	53.00	53.00	53.00	380	
6648	NS-TIPIAK	58.00	58.00	58.00	58.00	110	
6654	NS-VM MATERIAUX	55.20	55.20	55.00	55.00	57	
6660	NS-LACROIX INDUST.	17.30	17.30	17.30	17.30	5	
6666	OPERA CONSTRUCTION	11.84	11.84	11.84	11.84	2	
6667	GENERALE LOCATION	11.50	11.90	11.50	11.90	967	
6668	IEC PROFES.MEDIA	3.55	3.55	3.00	3.00	5364	
6675	PINGUELY-HAULOTTE	10.25	10.25	9.86	9.95	193350	
6683	CGBI	3.70	3.89	3.42	3.89	9656	
6693	IOLTECH	99.00	99.00	98.00	98.00	238	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	61	
6699	GPRI FINANCIERE	59.20	-1.00	-1.00	59.20	0	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	155	
7190	TONN.FRANCOIS FRES	22.20	22.20	22.00	22.00	640	
7194	ALTEN	13.85	13.85	13.40	13.69	127344	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	25	
7216	GROUPE ARES	7.15	7.15	6.94	7.09	1125	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	15823	
7235	HUIS CLOS	43.48	43.49	42.10	43.49	32	
7236	LABEYRIE	54.00	54.00	54.00	54.00	542	
7239	LE BELIER	15.50	15.70	15.50	15.70	551	
7245	GROUPE GO SPORT	55.00	55.00	55.00	55.00	187	
7256	SODIFRANCE	10.00	10.00	9.90	9.90	215	
7262	AUSY	21.60	21.60	20.85	21.00	967	
7291	GROUPE STERIA SCA	29.00	29.00	28.41	28.50	3646	
7296	ESR	9.00	9.00	9.00	9.00	1	
7299	MEDIAGERANCE	4.86	4.86	4.70	4.80	1713	
7304	PIERRE ET VACANCES	58.00	58.00	56.30	57.00	2978	
7311	LAURENT-PERRIER	24.02	24.30	22.10	22.10	4826	
7316	DELTA PLUS GROUP	17.40	17.40	17.08	17.08	250	
7318	PETIT FORESTIER	42.35	42.50	42.00	42.50	190	
7328	E.P.I.	20.26	20.50	20.00	20.50	691	
7352	BUFFALO GRILL	8.16	8.16	8.05	8.05	1547	
7356	CMM INDUSTRIES	9.40	9.45	9.40	9.45	95	
7382	AURES TECHNOLOGIES	10.80	10.80	10.80	10.80	10	
7384	SEEVIA CONSULTING	16.90	17.30	15.55	15.55	2673	
7407	BIGBEN INTERACTIVE	30.20	30.28	29.00	30.28	837	
7412	SII	25.00	25.10	24.80	25.00	928	
7415	PISCINES WATERAIR	13.61	14.00	13.61	14.00	115	
7419	UNION TECH. INF.	2.99	2.99	2.92	2.92	205	
7474	ACCES INDUSTRIE	6.85	7.10	6.85	6.85	230	
7475	FLEURY MICHON	22.00	22.00	21.40	21.97	3281	
7489	ENCRES DUBUIT	4.35	4.50	4.35	4.50	3010	
7509	GIFI	13.70	14.40	13.60	13.60	435	
7519	SYS-COM	11.99	11.99	11.70	11.94	478	
7567	LE TANNEUR & CIE	5.95	5.95	5.90	5.90	702	
7568	MR BRICOLAGE SA	11.20	11.40	11.10	11.10	1771	
7576	GUY COUACH	42.60	42.80	42.60	42.80	380	
7599	MAISONS FR.CONFORT	11.00	12.08	11.00	11.50	1875	
7633	CAMAIEU	22.50	22.70	22.18	22.18	3108	
7665	ACTIELEC REGR.	4.51	4.51	4.30	4.30	4507	
7666	TREDI ENVIRONNEMT.	33.16	34.00	33.16	34.00	235	
7681	ALTEDIA	32.14	32.14	31.00	32.00	2422	
7687	CESAR	0.87	0.87	0.87	0.87	600	
7699	AB GROUPE	19.99	19.99	19.51	19.51	3395	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	39	
7796	COLETICA	15.21	16.40	15.21	16.40	219	
7837	GESPAC SYSTEMES	22.95	22.95	22.50	22.50	600	
7883	HOTELS DE PARIS	10.40	10.40	10.05	10.25	60	
7963	GECI INTERNATIONAL	9.51	9.70	9.24	9.24	198	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	220	
12125	RUBIS	25.44	25.45	25.10	25.30	1509	
22015	FEDON	24.35	24.35	24.35	24.35	5	
49044	TFS PORT.	41.88	41.88	39.00	39.00	124	
49107	AGTA RECORD	73.95	73.95	73.00	73.00	115	
49531	TELEVERBIER	21.15	21.15	21.15	21.15	200	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	50	
3110	TROC DE L'ILE NOM.	9.90	9.90	9.90	9.90	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.37	-1.00	-1.00	0.37	0	
3460	AIROX	1.65	1.65	1.65	1.65	51	
3477	LECTEURS DU MONDE	15.35	15.35	15.35	15.35	10	
3498	SIMO INTERNATIONAL	6.20	6.20	6.20	6.20	249	
3530	BD MULTIMEDIA NOM.	4.02	4.02	4.02	4.02	10	
3548	EUROMAN NOM.	2.38	2.38	2.38	2.38	500	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	3.05	3.05	3.05	3.05	163	
3787	CH.FER DEPARTEMENT	67.80	67.80	67.80	67.80	1	
3861	QUADRIMEX CHIMIE	10.88	10.88	10.88	10.88	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	126	
3935	CROQ'O'PAIN FRANCE	10.76	-1.00	-1.00	10.76	0	
3977	EUREXIA	22.00	22.00	22.00	22.00	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.00	13.00	13.00	13.00	800	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.90	3.90	3.90	3.90	4000	
4452	AUD NOM.	9.60	9.60	9.60	9.60	401	
4460	OBEA	6.97	6.97	6.97	6.97	62	
4461	AFONE	15.70	15.70	15.70	15.70	500	
4471	INTI NOM.	9.00	9.00	9.00	9.00	1	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	85	
4477	MANDRAKESOFT NOM.	2.25	2.25	2.25	2.25	1615	
4481	EUROPLASMA NOM.	13.70	13.70	13.70	13.70	5	
4487	TKL5 NOMINATIVE	18.00	18.00	18.00	18.00	1100	
4488	AVENIR NUMERIC'S N	7.48	7.48	7.48	7.48	150	
5156	TRAMWAYS VAR GARD	779.00	779.00	779.00	779.00	1	
5277	GROUPE PLEIN VENT	6.43	-1.00	-1.00	6.43	0	
5279	CREANET (EX CPIO)	3.70	3.70	3.70	3.70	800	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	430	
5330	DEBUSCHERE SA NOM.	2.39	2.39	2.39	2.39	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	2200	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	1346	
6132	LY-PLASTHOM NOM.	13.50	-1.00	-1.00	13.50	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.18	-1.00	-1.00	1.18	0	
6284	MICROCAST NOM.	7.85	7.85	7.85	7.85	11	
6354	LI-SUCR.CE.CAMBRAI	152.10	-1.00	-1.00	152.10	0	
6397	STREIT INDUSTRIES	6.57	-1.00	-1.00	6.57	0	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.50	6.50	6.50	6.50	400	
6577	IMPRIMERIE CHIRAT	11.90	11.90	11.90	11.90	1	
6589	GEOREX NOM.	2.03	-1.00	-1.00	2.03	0	
7175	SECURINFOR	7.46	7.46	7.46	7.46	249	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	311	
7359	SPARFLEX	45.70	45.70	45.70	45.70	20	
7361	NEOCOM MULTIMEDIA	16.10	16.10	16.10	16.10	39	
7372	SERMA TECHNOLOGIES	19.29	19.29	19.29	19.29	68	
7375	BOIS & CHIFFONS	18.99	18.99	18.99	18.99	1	
7377	ABC ARBITRAGE NOM.	2.30	2.30	2.30	2.30	2916	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	3512	
7418	SELSI	2.79	-1.00	-1.00	2.79	0	
7428	COMPOBAIE NOM.	16.99	16.99	16.99	16.99	100	
7434	GROUPECYBER	1.98	-1.00	-1.00	1.98	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	51	
7437	INTECOM	4.00	4.00	4.00	4.00	30	
7456	CYBERGUN	9.50	9.50	9.50	9.50	200	
7457	OWENDO	0.81	-1.00	-1.00	0.81	0	
7467	PROVAL	10.00	10.00	10.00	10.00	960	
7477	STRADIM NOM.	4.41	-1.00	-1.00	4.41	0	
7479	OCEI	10.80	-1.00	-1.00	10.80	0	
7496	IRENE VAN RYB	0.98	-1.00	-1.00	0.98	0	
7499	LABORATOIRE NPC	11.84	11.84	11.84	11.84	151	
7518	HOLD.POINT CADRES	10.45	10.45	10.45	10.45	6	
7524	GROUPE DIWAN	6.60	6.60	6.60	6.60	600	
7525	PERE NOEL.FR	3.19	3.19	3.19	3.19	2100	
7534	GROUPE EUROMEDIS	4.00	4.00	4.00	4.00	1	
7538	CRPCE NOM.	9.39	9.39	9.39	9.39	200	
7539	ORAPI	42.35	42.35	42.35	42.35	60	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	150	
7544	LDLC.COM	1.50	1.50	1.50	1.50	500	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	17	
7569	ACADOMIA	21.96	21.96	21.96	21.96	17	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	50	
7575	I.T.S SOFTWARE	7.39	7.39	7.39	7.39	64	
7626	QUATERNOVE S.A	32.89	32.89	32.89	32.89	130	
7627	CALYSTENE	9.00	9.00	9.00	9.00	2	
7628	P.N ELECTRONIQUE	13.49	13.49	13.49	13.49	330	
7641	TELEMEDIA GROUP	39.00	39.00	39.00	39.00	1450	
7645	SOCOPI	37.99	37.99	37.99	37.99	100	
7648	LES TROIS CHENES	48.70	48.70	48.70	48.70	173	
7653	METAPHORA	1.32	-1.00	-1.00	1.32	0	
7656	NEWSINVEST	0.25	0.25	0.25	0.25	3050	
7657	ARI	6.62	-1.00	-1.00	6.62	0	
7658	EUROGUARD	27.25	-1.00	-1.00	27.25	0	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	5	
7688	AST PROMOTION	3.24	-1.00	-1.00	3.24	0	
7705	METAL FORME TECHN.	2.57	-1.00	-1.00	2.57	0	
7706	3ATRADE	5.17	-1.00	-1.00	5.17	0	
7711	MICHEL LAROCHE	18.63	18.63	18.63	18.63	183	
7715	VET'AFFAIRES	22.47	22.47	22.47	22.47	150	
7717	MAXELEC	21.50	21.50	21.50	21.50	25	
7718	NSI	5.93	-1.00	-1.00	5.93	0	
7719	REXAN NOM.	6.99	6.99	6.99	6.99	150	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.47	2.47	2.47	2.47	450	
7746	INFORMATIS TEC.SYS	22.50	-1.00	-1.00	22.50	0	
7756	HIOLLE INDUSTRIES	21.99	21.99	21.99	21.99	82	
7767	SOLARONICS TECH.	2.56	2.56	2.56	2.56	60	
7769	DIFINTEL	2.30	-1.00	-1.00	2.30	0	
7782	CONSORT NT	11.30	11.30	11.30	11.30	5	
7788	DAMARIS	11.20	11.20	11.20	11.20	10	
7797	INNOCABLE	19.00	19.00	19.00	19.00	2905	
7799	PACTE NOVATION	9.91	9.91	9.91	9.91	110	
7808	CODICO	27.00	27.00	27.00	27.00	68	
7839	FRANCE LOC.EQUIPT.	9.93	9.93	9.93	9.93	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7875	GROUPE COPLAN NOM.	8.91	8.91	8.91	8.91	153	
7885	EBIZCUSS.COM	11.35	11.35	11.35	11.35	15	
7886	HOLY-DIS	5.82	5.82	5.82	5.82	1	
7887	RICHEL SERRES FRA.	20.39	20.39	20.39	20.39	66	
7914	L3C	38.50	38.50	38.50	38.50	20	
7915	DEV.DURABLE C2D	15.11	15.11	15.11	15.11	863	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	17	
7924	MULTIMEDIA NETWORK	1.79	1.79	1.79	1.79	9000	
7925	DIALZO NOM.	4.29	-1.00	-1.00	4.29	0	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	200	
7969	IDS	10.98	10.98	10.98	10.98	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	2.98	2.98	2.98	2.98	600	
7997	AVENIR FINANCE	26.00	26.00	26.00	26.00	299	
12700	DURBAN ROODEPOORT	1.25	1.25	1.25	1.25	1500	
416573	CLEN NOM.	12.92	-1.00	-1.00	12.92	0	
426047	FCE CHAUFFAGE ORD	14.80	14.80	14.80	14.80	50	
505316	ROCHE HOLDING BJCE	85.55	-1.00	-1.00	85.55	0	
505763	MOTOCYCLES ARDOIN	20.42	-1.00	-1.00	20.42	0	
515917	 B-DUCOS ET SARRAT	1.46	-1.00	-1.00	1.46	0	
571762	LY-GROSSE LEON NOM	499.90	499.90	499.90	499.90	23	
584312	HYDRO EXPLOITATION	44.86	-1.00	-1.00	44.86	0	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.85	8.85	8.85	8.85	1303	
3100	LA TETE D.L.NUAGES	1.27	1.27	1.27	1.27	1580	
3359	LEXIBOOK	16.97	16.97	16.97	16.97	100	
3550	DURAN DUBOI	10.00	10.00	10.00	10.00	360	
3581	ESKER	5.85	5.94	5.75	5.85	8313	
3663	ALDETA	3.20	3.20	3.20	3.20	100	
3824	QUANTEL	4.65	4.79	4.65	4.79	2510	
3825	EUROFINS SCIENTIF.	16.20	16.50	15.50	15.55	13607	
3829	SAVEURS DE FRANCE	9.00	9.00	9.00	9.00	251	
3853	HF COMPANY	39.99	40.00	39.99	40.00	30	
3954	AB SOFT	7.98	-1.00	-1.00	7.98	0	
3955	GENESYS	15.95	16.00	15.66	15.80	9589	
4438	MILLIMAGES	8.42	8.72	8.42	8.51	8744	
4442	CARRERE GROUP	17.50	17.60	16.50	17.30	3234	
5285	SYSTAR NOM.	3.86	3.90	3.50	3.90	6491	
5383	ALTAMIR & CIE	78.50	78.50	78.50	78.50	6	
5416	INFOSOURCES	0.67	0.67	0.64	0.66	64348	
5423	HIGH CO.	88.00	89.50	88.00	88.50	493	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	560	
5427	JEAN CLAUDE AUBRY	0.90	0.90	0.90	0.90	1	
5430	PICOGIGA	4.30	4.30	4.06	4.06	13954	
5431	LACIE GROUP SA	5.51	5.51	5.51	5.51	10	
5433	GENSET	5.96	6.00	5.58	5.70	63948	
5463	R2I SANTE	4.23	4.30	4.23	4.30	1821	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	4500	
5469	NATUREX	15.70	16.25	15.70	16.24	3357	
5478	BVRP	7.20	7.44	6.74	6.74	37129	
5479	THERMATECH ING.	10.50	10.50	10.15	10.15	1657	
5770	LYCOS EUROPEC.B	0.89	0.89	0.80	0.82	1351	
5773	TISCALI S.P.A.	8.09	8.14	7.80	8.08	3056	
5783	GENUITY INC A	1.50	1.50	1.39	1.49	32669	
5985	ASTRA	0.47	0.50	0.47	0.50	2800	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	700	
6041	OLITEC	8.84	8.84	8.84	8.84	298	
6087	BELVEDERE	20.98	20.98	20.20	20.60	2735	
6179	CEREP	14.90	15.38	14.68	14.90	8481	
6216	HOLOGRAM INDUSTRIE	4.48	4.48	3.85	4.40	25651	
6274	TRANSGENE	6.35	6.35	6.10	6.27	3062	
6278	BARBARA BUI	12.60	12.60	12.25	12.25	520	
6280	ALPHA MOS	3.15	3.16	3.15	3.16	3008	
6285	MONDIAL PECHE	5.59	5.59	5.59	5.59	400	
6293	PHONE SYS.NETWORKS	1.83	-1.00	-1.00	1.83	0	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.31	0.31	905	
6296	RECIF	12.20	12.90	12.20	12.60	5129	
6297	ADLPARTNER	10.89	10.89	10.46	10.47	1793	
6322	DMS	13.00	13.10	12.50	12.50	1630	
6374	SYNELEC	10.50	10.50	10.50	10.50	5561	
6379	SILICOMP (GPE)	25.80	25.90	25.60	25.89	4037	
6386	REPONSE	10.90	11.50	10.60	10.66	4474	
6390	CHEMUNEX	0.28	0.29	0.28	0.29	79482	
6446	PROLOGUE SOFTWARE	5.10	5.23	5.01	5.07	52175	
6482	FLOREANE MED.IMPL.	6.60	6.77	6.60	6.77	271	
6485	WESTERN TELECOM	0.90	0.90	0.90	0.90	605	
6491	IMECOM GROUP	1.32	1.32	1.32	1.32	1523	
6565	GENERIX	15.80	15.80	15.80	15.80	587	
6566	MEDIDEP	19.90	20.20	19.60	20.00	17304	
6576	VISIODENT	2.00	2.05	2.00	2.05	1658	
6584	ESI GROUP	7.60	8.00	7.60	8.00	366	
6588	FI SYSTEM	2.19	2.19	2.10	2.10	69282	
6591	PERFECT TECHNOLOG.	4.64	4.64	4.30	4.30	4931	
6592	CYBER PRESS PUB.	10.00	10.90	10.00	10.90	106	
6596	PROSODIE	35.90	35.93	34.30	34.70	4507	
6605	AVENIR TELECOM	1.66	1.67	1.60	1.61	158908	
6665	STACI	1.31	1.31	1.29	1.30	2574	
6672	GUILLEMOT	16.05	16.50	15.85	16.05	9367	
6673	ILOG	8.94	9.04	8.71	8.91	26799	
6677	UMANIS	2.55	2.61	2.50	2.52	46369	
6678	CRYO	3.30	3.40	3.25	3.40	18988	
6684	EUROPEAN CARGO SER	11.65	11.65	11.65	11.65	50	
7176	TR SERVICES	3.60	3.60	2.77	2.97	39745	
7177	EFFIK	22.05	22.05	22.00	22.00	2692	
7178	D INTERACTIVE	1.11	1.12	1.01	1.05	74962	
7179	INFOTEL	28.41	29.30	28.01	29.00	1338	
7206	SOI TEC SILICON	17.00	17.45	16.00	16.25	147931	
7208	GL TRADE	43.00	43.50	42.60	42.60	2015	
7223	ALGORIEL	3.89	3.89	3.89	3.89	1	
7231	RIGIFLEX INTL	16.95	16.95	15.50	16.19	10652	
7237	EGIDE	67.90	70.00	67.00	70.00	2672	
7242	INTERCALL	0.42	0.42	0.41	0.41	22136	
7247	CONSORS FRANCE	2.50	2.50	2.41	2.48	1165	
7248	VALTECH	1.63	1.66	1.59	1.59	191725	
7249	A NOVO	15.60	15.60	15.10	15.10	23750	
7254	UBIQUS	2.80	3.31	2.80	3.00	11434	
7259	IT LINK	2.96	2.96	2.80	2.95	3357	
7285	TRACING SERVER	17.90	18.05	17.60	17.60	1189	
7289	CAST	2.75	2.89	2.58	2.58	5601	
7293	INTEGRA NET	1.17	1.26	1.16	1.20	94508	
7306	WAVECOM	32.00	33.70	32.00	32.79	85574	
7329	IPSOS	67.50	67.80	66.55	67.70	17344	
7338	COHERIS ATIX	11.20	11.70	10.81	10.81	1719	
7379	DEVOTEAM S.A.	24.50	24.54	21.00	22.80	61545	
7397	METROLOGIC GROUP	39.95	40.00	39.70	40.00	1645	
7413	NICOX SA	52.00	52.90	51.00	51.15	6400	
7414	BRIME TECHNOLOGIES	31.90	31.90	30.45	30.45	3571	
7421	CROSS SYSTEMS	1.38	1.39	1.33	1.36	1823	
7424	ACCESS COMMERCE	4.80	4.80	4.55	4.70	697	
7425	BOURSE DIRECT	2.39	2.40	2.18	2.25	7201	
7427	AUTOMA-TECH	2.92	2.92	2.74	2.74	5049	
7429	ALTI	6.96	6.99	6.96	6.99	452	
7478	ARTPRICE.COM	4.17	4.17	3.60	3.78	17950	
7485	NETVALUE	1.42	1.43	1.40	1.40	38936	
7486	SOLUCOM	30.60	30.60	30.20	30.20	195	
7505	SELF TRADE	2.50	2.60	2.50	2.56	1498	
7515	LYCOS FRANCE	1.72	1.85	1.72	1.84	644	
7522	FIMATEX	2.89	2.95	2.81	2.88	36082	
7528	EMME	14.80	14.80	14.10	14.10	2026	
7529	HIMALAYA	1.25	1.28	1.15	1.20	15450	
7531	ABEL GUILLEMOT	6.11	6.70	6.11	6.70	1922	
7533	TELECOM CITY	1.99	2.39	1.99	2.39	86204	
7537	NETGEM	2.51	2.59	2.50	2.50	57566	
7547	SQLI	1.07	1.10	1.07	1.10	4677	
7551	SOFT COMPUTING	3.10	3.13	3.00	3.13	1130	
7578	GAUDRIOT SA	32.40	32.50	32.00	32.50	3066	
7579	LINEDATA SERVICES	17.60	18.08	17.00	17.55	2866	
7592	NET2S SA	6.19	6.19	5.50	5.70	6217	
7595	RIBER	3.89	3.89	3.65	3.65	48540	
7597	GROUPE NEURONES	3.82	3.83	3.77	3.81	8050	
7598	HI-MEDIA	0.60	0.66	0.59	0.60	39063	
7605	BUSINESS INTERACT.	1.43	1.45	1.41	1.44	6369	
7607	KEYRUS-PROGIWARE	0.86	0.86	0.80	0.81	51451	
7615	MEDCOST	1.32	1.40	1.32	1.35	17222	
7617	DALET	1.72	1.72	1.60	1.72	5503	
7619	BCI NAVIGATION	5.30	5.37	4.93	5.25	10048	
7629	CYBERSEARCH	1.99	2.00	1.80	2.00	33701	
7639	HIGHWAVE OPTICAL T	3.59	3.59	3.42	3.52	150672	
7649	ORCHESTRA-KAZIBAO	0.85	0.85	0.75	0.75	5950	
7652	OPTIMS	1.29	1.50	1.28	1.50	51841	
7659	CYBERDECK	0.84	0.92	0.80	0.92	283386	
7662	SITICOM GROUP	5.50	5.50	4.95	4.95	14113	
7663	OPTIMA DIRECT	1.60	-1.00	-1.00	1.60	0	
7667	INFOVISTA	3.97	3.97	3.56	3.60	222931	
7668	IB GROUP.COM	2.40	2.40	2.30	2.30	7748	
7678	AUFEMININ.COM	1.20	1.39	1.17	1.39	97749	
7686	ACTEOS (DATATRONI)	2.63	2.65	2.63	2.65	574	
7689	BAC MAJESTIC SA	2.17	2.25	2.16	2.20	27609	
7729	SYSTRAN	1.50	1.54	1.50	1.54	6375	
7754	COM 6	1.70	1.70	1.69	1.70	9945	
7757	MICROPOLE UNIVERS	4.20	4.20	3.90	4.05	2095	
7758	CRYONETWORKS	1.20	1.25	1.20	1.25	1895	
7765	HUBWOO.COM	1.85	1.90	1.72	1.78	10753	
7768	PHARMAGEST INTERA.	9.40	9.50	9.40	9.45	3003	
7786	QUALIFLOW	4.50	5.34	4.50	5.06	44113	
7806	RISC TECHNOLOGY EU	8.60	8.79	8.50	8.60	6747	
7832	SODITECH INGENIERI	4.00	4.00	3.95	3.95	98	
7833	CALL CENTER ALLIAN	9.99	10.00	9.45	9.45	1117	
7834	ITESOFT	1.40	1.43	1.37	1.43	6160	
7888	IXO	0.53	0.60	0.53	0.60	34635	
7895	BUSINESS &DECISION	8.79	8.79	8.79	8.79	50	
7939	MEMSCAP	2.15	2.21	2.10	2.21	46365	
7960	GAMELOFT.COM	0.78	0.78	0.78	0.78	180	
8537	D.DUBOI 3,5% 97 CV	36.00	36.00	36.00	36.00	109	
10846	COIL ANODIZING	14.00	14.00	14.00	14.00	600	
12485	STELAX	0.57	0.57	0.57	0.57	2100	
18053	LEXIBOOK 3,20%98CV	47.00	50.00	47.00	50.00	80	
18083	D.ALLIZE 2,5% 99CV	1.69	1.69	1.69	1.69	5	
18116	PICOGICA 4%CV01-06	11.00	11.00	10.50	10.50	1400	
22021	V CON TELECOM. LTD	1.34	1.34	1.27	1.27	4735	
22023	CMT	12.20	12.20	12.20	12.20	250	
22040	DAB BANK	12.00	12.55	12.00	12.55	3166	
22044	DAB NV	9.60	10.80	9.60	10.50	4344	
22549	GUILLEMOT BS 99	6.40	6.40	6.40	6.40	300	
24817	IPSOS BSA 00	1.65	1.65	1.65	1.65	500	
24900	SOITEC BSA 2000	4.23	4.23	4.23	4.23	3014	
61006	HIGH BS 01	2.72	2.72	2.72	2.72	1410	
61007	ALPHA M.O.S BS01	0.29	0.29	0.29	0.29	100	
350000	CAC 40	4465.67	4465.67	4382.57	4383.24	0	
350198	IT-CAC	1230.81	1230.81	1200.07	1200.07	0	
350199	IT-CAC 50	1292.92	1292.92	1268.34	1268.34	0	
350205	MASTER CAC 40(VLI)	44.60	44.60	43.78	43.79	0	
350443	EASY ETF EURO VLI	3.63	3.63	3.55	3.55	0	
350444	EASY ETF EUR.VLI	3.57	3.57	3.49	3.49	0	
350445	EASYETF TITANS VLI	29.33	29.17	28.50	28.55	0	
350565	DJIA MASTER U VLI	106.72	106.56	103.38	103.67	0	
350635	TRACKS UK VLI	31.62	31.62	30.91	30.98	0	
350638	TRACKS EU MAT VLI	60.79	60.79	60.16	60.19	0	
350639	TRACKS EU IND VLI	50.00	50.02	49.04	49.05	0	
350641	TRACKS STV VLI	42.07	42.14	40.98	41.00	0	
350642	TRACKS STS VLI	50.05	50.07	49.22	49.24	0	
350643	TRACKS STW VLI	57.07	57.07	55.58	55.62	0	
350646	TRACKS STT VLI	41.72	41.72	40.67	40.73	0	
350647	TRACKS EU UTI VLI	45.96	46.08	45.47	45.47	0	
398000	VALEURS IND.	3161.95	3161.95	3104.75	3104.75	0	
398001	ENERGIE	4491.55	4491.55	4475.41	4475.41	0	
398004	PRODUITS DE BASE	2083.93	2083.93	2071.33	2071.33	0	
398005	TRANSF.DES METAUX	1719.17	1719.17	1703.78	1703.78	0	
398008	CONSTRUCTION BTP	3055.77	3055.77	3039.01	3039.01	0	
398009	MATERIAUX	2901.62	2901.62	2889.16	2889.16	0	
398010	BTP/GENIE CIVIL	3005.17	3005.17	2982.30	2982.30	0	
398011	BIENS EQUIPEMENT	1786.29	1786.29	1736.41	1736.41	0	
398012	CONSTRUCTION MECA.	920.93	920.93	910.59	910.59	0	
398013	ELEC.ELECT.TELEC.	1707.93	1707.93	1653.01	1653.01	0	
398014	AERO.ESPACE ARME.	2366.06	2366.06	2344.35	2344.35	0	
398016	AUTOMOBILE	2834.06	2834.06	2821.27	2821.27	0	
398018	AUTRES BIENS CONS.	7436.89	7436.89	7277.91	7277.91	0	
398019	EQUI.DOMEST.PROFES	1467.08	1467.08	1454.92	1454.92	0	
398021	PHARMACIE COSMET.	992.90	992.90	740.24	740.24	0	
398026	IND.AGRO-ALIM.	2237.52	2237.52	2157.94	2157.94	0	
398028	AUTRES IND.AGRO	2164.39	2164.39	2124.41	2124.41	0	
398029	SERVICES	3072.20	3072.20	3007.06	3007.06	0	
398030	DISTRIBUTION	5704.25	5704.25	5621.30	5621.30	0	
398031	DIST.GLE GD PUBLIC	7146.53	7146.53	7065.37	7065.37	0	
398032	DIST.SPEC.GD PUBL.	2214.46	2214.46	2132.51	2132.51	0	
398034	AUTRES SERVICES	2060.17	2060.17	2010.74	2010.74	0	
398035	INFORMATIQUE	2717.94	2717.94	2665.34	2665.34	0	
398036	COMM.DIFFUSION PUB	3206.33	3206.33	3099.85	3099.85	0	
398040	ENVIR.SCES COLLECT	3143.84	3143.84	3089.31	3089.31	0	
398041	STES FINANCIERES	2431.30	2429.85	2406.14	2406.14	0	
398042	IMMOBILIER	1069.28	1069.98	1069.28	1069.98	0	
398045	SERVICES FINANCIER	2595.24	2595.24	2563.69	2563.69	0	
398046	ASSURANCES	1876.45	1876.45	1859.36	1859.36	0	
398047	BANQUES	3947.87	3947.87	3902.14	3902.14	0	
398048	CREDIT SPECIALISE	4083.50	4083.50	3993.55	3993.55	0	
398051	SOCIETES INVEST.	2676.92	2665.89	2663.12	2663.12	0	
398052	SOCIETES HOLDINGS	2974.30	2961.63	2958.86	2958.86	0	
398053	STES PORTEFEUILLE	2337.59	2337.59	2328.02	2328.02	0	
399947	INDICE GEN.SBF80	3281.48	3281.48	3225.50	3225.50	0	
399948	SBF 120	3051.73	3051.73	2996.01	2996.01	0	
399949	SBF 250	2859.63	2859.29	2809.97	2809.97	0	
399951	SBF SEC.MAR.	2116.90	2116.94	2110.34	2110.34	0	
399955	INDICE NOUV.MARCHE	979.45	985.81	971.49	973.71	0	
399999	INDICE MARC.LIBRE	2856.82	2856.82	2856.82	2856.82	0	
