169	STTRACKS MSCI E.I.	49.88	49.88	48.74	48.74	8222	
173	STTRACKS MSCI HLT	55.80	55.80	55.80	55.80	10000	
181	STTRACKS MSCI EN.	72.20	72.20	72.20	72.20	10000	
188	STTRACKS MSCI P.E.	99.90	100.00	98.80	99.20	285000	
3018	SOIE	33.00	33.00	33.00	33.00	20	
3023	GENERALI FRANCE	399.00	399.00	399.00	399.00	1	
3048	SAFIC ALCAN ET CIE	69.20	69.20	69.20	69.20	300	
3102	ELECT STRASBOURG	31.50	31.98	31.50	31.98	1104	
3112	AIR FRANCE(GROUPE)	13.20	13.34	12.80	13.00	280219	
3117	OXYGENE EXT-ORIENT	335.10	341.00	333.50	341.00	68	
3118	BAINS MER MONACO	146.00	146.00	145.00	145.00	20	
3153	ROYAL CANIN	131.60	133.90	131.60	132.00	72178	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	122	
3177	VICAT	59.85	60.00	59.30	60.00	83	
3311	LOUVRE (STE DU)	59.70	59.70	56.90	57.00	3397	
3313	FINAXA	84.10	87.00	84.00	87.00	305	
3324	IMM.DASSAULT SA	57.00	57.00	54.80	54.80	43	
3331	SUCR PITHIVIERS	385.00	389.00	385.00	386.60	419	
3340	FONCIERE LYONNAISE	27.48	27.48	26.70	27.48	1555	
3349	FRANCAREP	58.50	58.50	58.50	58.50	350	
3388	GEVELOT	37.63	37.63	37.63	37.63	20	
3462	TELEFLEX LIONEL	7.75	7.75	7.75	7.75	38	
3463	ALTRAN TECHNOLOGIE	50.10	50.70	49.75	49.79	225902	
3466	UNILOG S.A.	62.00	62.75	59.50	60.50	9509	
3489	GAUMONT	29.15	29.70	29.15	29.70	410	
3500	COFIGEO	145.00	145.00	145.00	145.00	40	
3517	IMMOBANQUE STE FIN	114.90	114.90	114.50	114.90	110	
3571	ELEC.EAUX.MADAGASC	22.60	22.67	22.60	22.60	669	
3588	ARBEL	3.94	3.94	3.94	3.94	20	
3597	HOTEL.LUTETIA-CONC	99.00	99.00	99.00	99.00	97	
3610	AFFINE	36.89	36.90	36.80	36.80	132	
3640	PECHINEY B PRIV.	46.00	46.90	46.00	46.90	140	
3664	CONTINENTALE ENTRE	41.60	41.96	41.00	41.00	664	
3686	MEUNERIE (FSE DE)	26.98	26.98	26.98	26.98	36	
3704	MONTUPET SA	10.18	10.18	10.00	10.00	5844	
3720	TAITTINGER	655.00	665.00	655.00	665.00	21	
3764	ROUGIER SA	56.05	56.05	56.05	56.05	5	
3770	IMMOB.MARSEILL."B"	2885.00	2885.00	2885.00	2885.00	1	
3774	VERMANDOISE SUCR.	774.50	774.50	774.50	774.50	2	
3794	FIMALAC	37.49	37.89	37.00	37.49	8971	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	20	
3817	PRODEF	178.00	180.00	178.00	180.00	7	
3849	FONCIERE EURIS	108.80	108.80	108.80	108.80	8	
3905	CFF RECYCLING	40.07	41.50	40.07	41.50	1073	
3929	BOLLORE INVEST.	52.15	52.45	51.20	51.20	3247	
3962	CARBONE LORRAINE	31.90	32.00	30.50	30.50	16647	
3963	DUC LAMOTHE LEDRU	30.00	30.00	30.00	30.00	92	
4444	NEXANS	18.40	18.60	17.50	18.30	82474	
4447	GENERALE DE SANTE	15.95	16.40	15.92	16.40	1191	
4455	BEGHIN-SAY	38.00	38.20	37.10	37.10	17479	
4456	CEREOL	25.50	26.00	25.40	26.00	25693	
4457	CERESTAR	30.78	32.05	30.78	31.05	3125703	
4458	PROVIMI	15.10	15.57	14.51	15.15	34652	
4524	CEA-INDUS.CIP NOM.	139.40	139.40	138.00	138.00	988	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	7	
4736	CCF TP MAI 84	152.00	152.00	152.00	152.00	260	
4777	CREDIT NORD TP 85	892.00	892.00	892.00	892.00	1	
4780	CIP TP 05/85	137.30	137.30	137.30	137.30	100	
4783	BPC TP 01/85	148.00	148.00	148.00	148.00	1	
5080	SOPRA GROUP	42.69	42.90	39.00	39.40	13583	
5091	SILIC S.A.	154.00	154.90	154.00	154.90	2619	
5107	MAUREL ET PROM	15.20	15.20	14.62	14.65	6783	
5167	GRANDE PAROISSE	11.00	11.00	11.00	11.00	301	
5173	ATOS ORIGIN	80.70	80.70	76.50	78.00	154902	
5180	SR TELEPERFORMANCE	19.99	19.99	18.54	18.80	33621	
5257	INFOGRAMES ENTERT.	10.43	10.50	9.75	9.93	582632	
5260	BULL	0.89	0.90	0.84	0.86	205051	
5287	NORB.DENTRESSANGLE	19.60	19.90	19.60	19.87	5041	
5297	GRANDVISION	17.00	17.11	16.58	16.58	77507	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	28.62	28.69	28.20	28.40	15249	
5354	GROUPE PARTOUCHE	59.05	59.05	57.30	57.90	576	
5447	UBI SOFT ENTERT.	36.79	37.09	35.60	36.97	103813	
5490	TF1	25.57	25.80	24.56	24.58	578225	
5601	MARKS AND SPENCER	4.59	4.59	4.59	4.59	1236	
5656	ANHEUSER-BUSCH CO	81.25	-1.00	-1.00	81.25	0	
5704	AKZO NOBEL NV.	45.05	45.05	45.05	45.05	25	
5721	ING GROEP NV	28.80	28.80	27.41	27.41	3310	
5723	RODAMCO EUROPE NV	39.01	39.01	39.01	39.01	12	
5724	RODAMCO N.AMERICA	43.50	43.50	42.94	43.50	12	
5728	COMPLETEL EUROPE	1.60	1.61	1.39	1.46	5196756	
5729	TRADER.COM "A"	6.30	6.36	6.20	6.31	11200	
5730	EADS	13.27	13.40	12.07	12.60	2213074	
5768	GEMPLUS INTERNAT.	3.10	3.24	3.05	3.14	302785	
5774	ROBECO	30.15	30.64	29.58	30.63	1086	
5775	ROLINCO	23.80	23.80	23.40	23.40	1903	
5777	EURONEXT	18.55	18.55	16.86	17.10	407094	
5779	SEAT PAGINE GIALLE	0.74	0.74	0.74	0.74	560	
5814	PLAN.TERRES ROUGES	410.00	410.00	410.00	410.00	10	
5829	BAYERISC.HYPO-UND	34.00	34.00	34.00	34.00	10	
5838	NOKIA A	22.45	22.49	21.91	22.18	201494	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	46.77	47.20	46.69	46.69	933	
5971	COLGATE PALMOLIVE	64.00	64.00	62.85	62.85	4295	
5981	DOW CHEMICAL CO.	37.50	37.50	37.50	37.50	12	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6019	LY-MRM	27.34	27.34	27.34	27.34	1	
6020	LY-DOCKS LYONNAIS	23.00	23.00	23.00	23.00	150	
6032	LY-PSB INDUSTRIES	81.50	81.50	81.50	81.50	20	
6040	LY-SECHILIENNE	66.00	66.00	65.60	65.60	265	
6053	LY-PART-DIEU(CIE F	23.10	23.10	23.10	23.10	5	
6057	LY-MATUSSIERE FORE	8.10	8.10	8.00	8.00	2460	
6089	BACOU-DALLOZ	86.00	87.00	85.50	85.50	476	
6100	LY-DEVEAUX SA	56.65	57.00	56.00	57.00	338	
6113	LY-BURELLE SA ORD.	51.90	51.90	50.95	50.95	225	
6271	TRANSICIEL	30.00	30.10	28.60	28.60	84551	
6309	LI-ANF(AT.NORD FRA	120.90	120.90	120.90	120.90	19	
6315	LI-PAPIERS PEINTS	18.00	18.00	18.00	18.00	298	
6336	WORMS & CIE	16.99	16.99	16.40	16.98	10006	
6337	GFI INFORMATIQUE	11.01	11.07	10.51	10.65	185124	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	104.00	105.30	104.00	105.30	36	
6441	NY-CONS ELECT NANC	21.87	-1.00	-1.00	21.87	0	
6456	NY-CFCAL BANQUE	238.80	238.80	238.80	238.80	10	
6459	NY-ADT (NOUV.ETS)	30.00	30.00	30.00	30.00	11	
6460	NY-ACANTHE DEVELOP	3.70	3.73	3.70	3.73	217	
6478	NY-FFP	89.05	93.00	89.00	89.00	579	
6494	MARIONNAUD PARFUM.	49.05	49.75	48.60	49.40	30937	
6539	 B-COURTOIS SA NOM	95.85	95.90	95.85	95.90	5	
6540	 B-AD CAPITAL	22.32	-1.00	-1.00	22.32	0	
6609	NS-SDR BRETAGNE	12.94	12.94	12.94	12.94	135	
6617	NS-MINES LA LUCETT	17.00	17.00	17.00	17.00	25	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	41.00	41.00	38.89	39.89	1205	
7327	SAGEM SA ECH.	51.00	51.00	49.52	49.52	40428	
7508	LIBERTY SURF	2.72	2.79	2.70	2.70	2226	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	6	
7791	JC DECAUX SA	8.85	9.20	8.80	8.80	101300	
7896	C.S. NV	8.83	8.83	8.54	8.75	11585	
7919	ORANGE	8.93	8.98	8.67	8.75	13490447	
12000	ISIS	146.00	146.00	137.00	137.00	145	
12005	CIC "A"	120.00	120.10	120.00	120.00	1018	
12007	AIR LIQUIDE	155.60	156.00	146.90	146.90	906737	
12010	BONGRAIN	40.07	41.97	40.05	40.58	1212	
12013	RHODIA	8.26	9.05	8.20	8.60	1244350	
12016	GEOPHYSIQUE	43.99	43.99	42.00	42.99	5587	
12017	CARREFOUR	56.00	56.70	55.10	55.40	1810750	
12018	BAIL INVESTISS.	122.00	123.00	121.20	123.00	3011	
12019	ALSTOM	17.05	17.75	16.71	17.60	2053867	
12022	CNP ASSURANCES	34.90	35.00	34.15	34.90	40580	
12027	TOTAL FINA ELF	157.00	157.80	153.80	155.00	2082980	
12028	GUYENNE GASCOGNE	85.00	85.80	83.55	85.40	11197	
12032	L'OREAL	76.50	76.50	74.70	74.85	1096915	
12035	VALLOUREC	51.60	51.80	50.00	50.00	21228	
12037	IMMEUBLES FRANCE	21.90	21.90	21.50	21.50	115	
12038	METALEUROP	3.29	3.29	3.15	3.28	8636	
12040	ACCOR	34.03	34.19	33.26	33.40	976879	
12041	SKIS ROSSIGNOL	13.40	13.98	13.40	13.70	41252	
12049	DAMART S.A.	78.70	78.70	77.50	78.40	48	
12050	BOUYGUES	34.20	34.40	32.66	33.59	1616925	
12052	SUEZ	33.81	34.22	33.23	33.58	3091330	
12053	LAFARGE	98.30	99.25	96.70	97.00	580588	
12055	NORD-EST	27.60	28.31	27.60	28.00	1835	
12056	NEOPOST	33.00	33.31	32.78	33.00	64852	
12057	SANOFI-SYNTHELABO	73.10	74.30	72.00	72.00	1559609	
12061	LEGRAND ORD.	144.50	146.70	142.00	142.00	367	
12062	AXA	25.00	25.18	23.92	24.02	6316084	
12064	GROUPE DANONE	128.20	130.10	125.10	126.00	911428	
12066	ESSO	80.20	81.00	79.05	79.05	3234	
12068	NATEXIS BQ POP.	94.00	95.75	94.00	94.60	2411	
12069	PERNOD-RICARD	77.00	80.00	77.00	79.40	145043	
12074	BUSINESS OBJECTS	30.05	31.00	29.67	30.56	418362	
12077	SOPHIA (EX SFI)	30.12	30.50	30.12	30.50	9701	
12085	IMERYS (EX IMETAL)	103.50	104.20	98.30	98.30	11537	
12093	ENTENIAL REGPT	26.00	26.30	25.90	26.25	859	
12096	BIC	35.00	35.00	34.00	34.82	46400	
12098	CIMENTS FRANCAIS A	44.30	44.94	44.00	44.00	5934	
12099	COFACE	59.65	59.80	57.40	58.50	9796	
12101	LVMH MOET HENNESSY	38.00	38.88	37.63	38.22	2928805	
12102	CGIP	30.71	31.35	29.60	30.50	15841	
12105	KAUFMAN ET BROAD	14.95	15.00	14.60	14.60	16853	
12112	EURAZEO	57.55	58.95	56.70	57.30	38637	
12113	CASINO GUI.PER.ADP	58.55	59.40	58.00	58.20	94224	
12114	FAURECIA	57.00	57.00	55.00	55.90	25864	
12120	MARINE WENDEL	54.20	54.20	51.10	51.55	2058	
12122	SODEXHO ALLIANCE	52.00	52.70	51.05	51.75	201908	
12124	GALERIES LAFAYETTE	138.00	138.80	129.80	133.50	62652	
12126	MICHELIN	33.12	33.72	32.75	33.64	199439	
12127	ELIOR	7.00	7.26	6.95	7.05	48591	
12129	LEBON CIE	49.90	49.90	49.90	49.90	20	
12130	EULER	46.00	46.00	44.62	46.00	564	
12132	THALES (EX T. CSF)	42.70	43.60	42.30	42.30	232198	
12133	DMC	7.40	7.48	7.00	7.29	31194	
12135	LOCINDUS	120.00	122.90	120.00	122.90	672	
12145	ELF GABON	155.00	156.00	155.00	156.00	159	
12148	PINAULT-PRINT.RED.	130.00	131.50	124.90	126.00	1823735	
12150	PEUGEOT S.A.	45.51	45.61	44.51	44.62	1198578	
12156	CLUB MEDITERRANEE	36.00	36.90	35.00	35.80	56784	
12163	COLAS	64.50	65.20	64.50	64.90	1012	
12166	ESSILOR INTL.	32.00	32.00	30.93	31.44	43477	
12169	NRJ GROUP	16.20	16.79	16.20	16.60	11149	
12170	SEB	52.70	57.40	52.70	56.50	49578	
12172	DASSAULT AVIATION	300.10	302.70	298.70	300.00	317	
12180	SIMCO	75.30	76.25	75.30	75.85	25759	
12185	FROMAGERIES BEL	97.00	98.00	97.00	98.00	555	
12188	HAVAS ADVERTISING	8.29	8.29	7.84	8.00	1461355	
12196	KLEPIERRE	104.60	104.60	102.10	103.80	2943	
12197	SCHNEIDER ELECTRIC	44.25	44.78	42.30	43.31	918117	
12203	ATMEL CORPORATION	9.50	9.50	9.01	9.01	700	
12210	RORENTO NV ORD.	38.30	38.95	38.00	38.80	1739	
12400	LY-RUE IMPERIALE	1601.00	1650.00	1600.00	1650.00	7	
12413	OBERTHUR CARD SYST	6.99	6.99	6.50	6.60	86473	
12414	VIVENDI ENVIRONNE.	41.10	42.25	41.10	42.20	568921	
12415	WANADOO	4.80	4.82	4.60	4.60	606265	
12420	LI-CASTORAMA DUBOI	53.55	53.95	52.00	52.65	319180	
12423	LI-DEV REG PAS CAL	14.50	15.20	14.50	15.20	101	
12435	NY-SALVEPAR	50.45	50.55	50.20	50.20	562	
12441	GROUPE GASCOGNE	70.50	70.50	69.00	70.35	621	
12450	NS-SAUPIQUET	90.00	90.00	90.00	90.00	1021	
12452	NS-SODERO	3.68	3.68	3.68	3.68	5	
12457	LY-PLASTIC OMNIUM	62.05	62.90	61.65	62.90	441	
12470	LY-CEGID S.A.	87.00	88.65	86.00	88.65	775	
12471	UNIBAIL	57.60	58.25	56.50	57.10	94143	
12472	LY-GROUPE ZANNIER	82.95	82.95	80.10	82.00	259	
12500	SAINT-GOBAIN	160.80	160.80	156.00	157.30	446300	
12528	LEGRAND ADP	105.10	105.10	103.60	103.60	50	
12533	CAP GEMINI	63.00	63.00	61.00	61.50	822432	
12534	INGENICO	24.00	24.00	23.32	23.32	44665	
12537	EUROTUNNEL SA-PLC	0.79	0.80	0.77	0.78	2626383	
12546	CANAL +	3.42	3.47	3.41	3.42	23687	
12548	VINCI (EX-SGE)	65.00	66.00	64.90	65.00	198611	
12558	CASINO,GUICH.PERRA	83.40	84.10	82.60	83.20	240931	
12568	ZODIAC	180.50	183.40	179.60	180.00	7367	
12580	ROCHETTE (LA)	5.80	6.00	5.75	5.75	3316	
12585	BOLLORE	239.80	240.00	237.00	237.00	323	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.77	0.77	975172	
12590	LEGRIS INDUSTRIES	18.75	19.19	18.56	18.62	3122	
12592	AGF	52.00	53.00	51.85	52.15	158273	
12595	REXEL	60.00	60.00	58.00	58.80	19895	
12599	SELECTIBAIL	15.27	15.40	15.25	15.37	6800	
12701	EQUANT NV	12.38	12.38	11.15	11.41	1091337	
12702	AMVESCAP PLC	14.00	14.00	13.50	13.50	750	
12703	DAIMLERCHRYSLER AG	41.00	41.00	38.35	38.53	845	
12741	DU PONT DE NEMOURS	45.04	45.04	43.30	43.30	888	
12777	VIVENDI UNIVERSAL	49.06	50.20	48.36	49.25	7907405	
12804	DEUTSCHE BANK	61.00	61.10	57.30	58.20	37420	
12805	SIEMENS AG	54.00	54.10	50.50	50.85	18458	
12806	BAYER	33.00	33.10	32.41	32.78	3906	
12807	BASF	38.03	38.03	37.02	37.02	41	
12808	DRESDNER BANK	41.90	41.90	41.90	41.90	100	
12811	TELEFONICA SA	13.09	13.09	12.68	12.79	70012	
12814	VOLKSWAGEN AG	42.10	42.19	42.00	42.19	566	
12817	ABN AMRO HOLDING	16.91	16.91	16.49	16.49	3516	
12818	ADIDAS-SALOMON AG	64.10	64.40	63.80	64.40	196	
12819	ADECCO S.A.	49.12	49.16	48.00	48.00	1879	
12820	ALLIANZ AG	270.80	270.80	261.00	261.00	324	
12822	DEXIA	16.81	17.09	16.72	17.04	708825	
12823	AMADEUS PRIV.A	5.78	6.06	5.78	6.04	3543	
12900	SHELL TRANSPORT	8.35	8.35	8.26	8.26	8312	
12903	SONY CORP.	43.00	43.30	41.81	41.81	7784	
12905	ERICSSON "B"	4.60	4.65	4.51	4.56	143796	
12907	HITACHI LTD	7.80	7.86	7.53	7.53	7500	
12908	ZAMBIA COPPER INV.	0.32	0.33	0.31	0.31	87242	
12909	MERCK AND CO INC.	72.00	72.35	70.15	70.80	5060	
12917	AMERICAN EXPRESS	33.05	33.05	32.65	32.65	571	
12920	UNITED TECHNOLOGIE	60.60	60.60	59.25	59.25	120	
12924	GOLD FIELDS LTD	5.30	5.37	5.21	5.35	9729	
12925	TOSHIBA CORP.	4.21	4.21	4.00	4.00	9488	
12928	PHILIP MORRIS	54.95	54.95	52.00	52.00	14030	
12934	PLACER DOME INC	12.10	12.65	12.10	12.65	1191	
12936	SCHLUMBERGER LTD	56.55	57.35	53.65	54.85	5001	
12939	RIO TINTO PLC.	17.71	17.71	17.56	17.56	324	
12940	AT&T CORP.	17.50	17.50	16.79	16.97	6032	
12943	GENERAL ELECTRIC	41.25	41.50	40.15	40.71	15547	
12944	GENERAL MOTORS	47.80	47.80	45.50	45.50	250	
12945	ICI LTD. PLC.	5.30	5.30	5.30	5.30	187	
12947	ECHO BAY MINES LTD	0.71	0.76	0.71	0.76	31939	
12948	MC DONALD'S-CORP	30.34	30.34	28.35	28.47	7287	
12950	YAMANOUCHI PHARMA.	32.00	32.00	31.51	32.00	176	
12955	BARRICK GOLD	17.52	17.99	17.52	17.99	2095	
12956	MITSUBISHI CORP.	8.50	8.50	8.11	8.11	201	
12957	PROCTER GAMBLE	78.25	80.10	78.25	80.00	3950	
12960	ITT INDUSTRIES	53.25	53.50	53.25	53.50	370	
12964	IBM CORP.	119.80	120.30	118.40	120.30	11746	
12965	ITO YOKADO	49.00	50.90	48.82	48.82	1489	
12966	MATSUSHITA ELEC.	13.02	13.02	12.70	12.70	1120	
12968	TDK CORP.	49.50	49.50	49.20	49.20	111	
12969	ANGLOGOLD LTD	36.80	37.00	36.75	36.79	1417	
12970	STMICROELECTRONICS	31.94	32.05	29.90	30.40	9799933	
12972	CROWN CORK & SEAL	2.23	2.23	2.11	2.12	7790	
12974	DIAGEO PLC REGR.	11.15	11.15	11.15	11.15	8	
12975	ALTADIS	18.18	18.40	18.00	18.10	106098	
12976	HSBC HOLDINGS PLC	12.25	12.25	11.75	11.77	16625	
13000	ALCATEL	16.10	16.14	15.27	15.70	12249628	
13015	ALCATEL OPTRONICS	8.20	8.30	7.50	7.50	100971	
13021	LAGARDERE SCA	38.50	38.80	37.60	37.70	486790	
13029	CLARINS	64.00	64.00	59.50	59.50	64676	
13030	SCOR	37.25	38.78	37.10	37.10	54661	
13033	VALEO	37.70	37.78	37.03	37.39	143771	
13035	DYNACTION	21.50	21.50	20.80	21.00	1464	
13039	REMY COINTREAU	24.26	24.56	23.86	24.00	34250	
13040	CHRISTIAN DIOR	28.96	29.25	28.12	28.20	276922	
13041	GROUPE ANDRE SA	119.00	122.00	116.40	122.00	785	
13045	EIFFAGE	68.00	68.00	66.80	67.00	2504	
13046	AVENTIS	80.55	82.45	80.20	80.25	2312684	
13051	LAPEYRE	48.00	48.00	47.00	47.20	3758	
13057	PUBLICIS GROUPE SA	24.72	25.00	23.90	24.00	520292	
13060	SIDEL	50.00	50.10	50.00	50.00	40598	
13063	NRJ S.A.	213.00	213.00	213.00	213.00	1	
13064	COFLEXIP	190.90	191.50	184.20	191.50	11945	
13065	DASSAULT SYSTEMES	44.00	44.00	42.10	42.96	249108	
13069	CHARGEURS	66.00	66.00	64.50	66.00	10062	
13070	BOUYGUES OFFSHORE	39.65	39.65	38.10	38.10	19621	
13080	SOCIETE GENERALE A	55.05	55.85	54.40	55.05	899955	
13110	BNP PARIBAS	91.80	92.00	90.50	91.40	1489974	
13151	GECINA	85.00	85.30	84.75	84.90	17301	
13170	TECHNIP COFLEXIP	134.50	134.50	128.20	128.30	284665	
13173	SPIR COMMUNICATION	65.00	65.95	64.70	65.00	31890	
13175	ERAMET	29.38	29.38	28.10	28.26	3450	
13190	RENAULT	34.50	34.50	31.63	32.80	1195838	
13230	SEITA	45.00	45.55	44.55	45.55	311	
13260	USINOR	11.30	11.49	10.90	11.05	1923877	
13290	PECHINEY ORD.A	49.10	49.40	48.05	48.60	547770	
13316	OLIPAR REGR.	6.30	6.34	6.05	6.34	10118	
13330	FRANCE TELECOM	41.00	41.40	39.71	39.95	4395276	
13900	BANCO DE SANTANDER	8.70	8.70	8.42	8.50	5519	
13910	HARMONY GOLD	6.49	6.49	6.43	6.48	8473	
13911	NESTLE SA NOM.	231.50	231.50	227.00	228.70	2320	
13950	ROYAL DUTCH	57.40	57.40	55.70	56.00	23475	
13953	UNILEVER NV	56.00	56.80	55.80	55.80	5174	
13955	ROYAL PHILIPS ELE.	25.84	25.84	24.00	24.00	14091	
13956	FORD MOTOR COMPANY	17.55	18.11	17.52	18.11	350	
14001	RENAULT TP 83	302.50	302.50	301.10	301.50	1086	
14003	SAINT-GOBAIN TP 83	158.90	158.90	158.90	158.90	5	
14004	THOMSON S.A. TP 83	155.00	155.00	150.90	155.00	15	
14006	BNP TP 84	137.50	137.50	137.50	137.50	74	
14007	LY-CR.LYONN. TP 84	133.90	137.70	131.00	131.00	49	
14173	SKF AKTIEBOLAGET B	16.65	16.65	16.65	16.65	10	
14428	LATONIA INVEST.	55.15	55.15	55.15	55.15	1	
18420	CREDIT LYONNAIS	38.65	39.00	38.45	38.70	620783	
18453	THOMSON MULTIMEDIA	26.00	26.50	25.76	25.88	630183	
22029	FIAT SPA ORD.	16.50	16.50	16.50	16.50	60	
22046	KINGFISHER PLC NV	5.53	5.53	5.31	5.37	22841	
41761	CAC 40 MASTER UNIT	43.17	43.20	42.34	42.48	1140701	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.18	1.18	5280	
62357	SGA PW5-F F.TELEC.	0.51	0.52	0.51	0.52	2000	
94523	STOXX 50 LDRS	34.34	34.34	34.00	34.00	25065	
94524	EURO STOXX 50 LDRS	34.34	34.68	34.00	34.08	76382	
94968	DOW JONES EURO ST.	34.71	34.71	34.71	34.71	15000	
97147	DJ E.STOXX50 M.U	34.90	35.00	33.96	34.08	913807	
97358	EASYETF E.STOXX 50	3.50	3.50	3.45	3.46	1410	
97366	DJIA MASTER UNIT	102.00	102.00	99.50	100.70	51496	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	1570	
3121	CONFLANDEY	23.05	23.05	23.05	23.05	10	
3155	NORCAN	23.05	23.40	23.05	23.40	35	
3156	M.BRIZARD ROGER IN	76.15	76.15	76.10	76.10	493	
3157	VIRBAC	94.50	94.50	92.05	92.05	1638	
3192	LOCAMUR-SOFIGROS	43.40	43.40	43.40	43.40	30	
3219	DELACHAUX S.A.	58.70	58.70	58.50	58.70	379	
3227	LATECOERE	64.70	65.00	64.50	64.50	1301	
3230	MANUTAN INTERN.	30.26	31.55	30.26	30.30	1602	
3246	EXPAND S.A.	55.50	55.55	55.50	55.50	6139	
3249	SERVICES TRANSPORT	75.00	75.00	75.00	75.00	50	
3252	GUERBET	22.80	22.80	22.60	22.60	1050	
3256	SUPRA	5.61	5.61	5.61	5.61	20	
3263	JACQUES BOGART	51.90	53.00	51.90	53.00	1400	
3265	SYNERGIE	28.49	28.49	27.02	27.02	140	
3293	GLM S.A.	24.88	24.88	24.88	24.88	75	
3300	TOUAX	20.95	20.95	20.20	20.90	145	
3308	CASCADES S.A	2.80	2.80	2.80	2.80	31	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.00	219.00	43	
3390	IMS(INT.METAL SER)	7.49	7.50	7.40	7.50	2888	
3391	ONET	147.90	148.00	147.90	148.00	89	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	40	
3454	UNION FIN.FCE BQUE	35.00	35.00	33.76	34.98	731	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.12	1.12	1.01	1.02	490	
3512	FINATIS	117.90	117.90	117.90	117.90	2	
3516	BENETEAU	61.00	61.50	60.90	61.50	7594	
3526	LAFUMA	42.00	42.00	42.00	42.00	153	
3537	BASTIDE CONF.MEDIC	54.00	54.10	54.00	54.10	404	
3542	CROMETAL	48.70	48.70	48.40	48.40	88	
3549	CREATIFS NOM.	15.05	15.05	15.00	15.00	651	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	100	
3568	EXEL INDUSTRIES A	38.10	38.10	36.00	36.00	395	
3574	ETAM DEVELOPPEMENT	9.15	9.35	9.15	9.16	3880	
3578	DIGIGRAM	10.02	10.40	10.01	10.01	925	
3580	NETRA SYSTEMS NTS	2.49	2.49	2.49	2.49	1300	
3611	DELMON INDUSTRIE	32.00	32.00	32.00	32.00	50	
3616	CYBERNETIX	12.19	12.30	12.19	12.30	351	
3628	DUC	23.00	23.83	22.58	22.65	320	
3629	CGF GALLET	4.81	5.00	4.81	5.00	2101	
3641	CORNEAL LABO	28.00	28.00	27.00	27.00	757	
3653	SOGEPAG(PARCS)NOM.	35.47	37.00	35.47	37.00	72	
3667	GROUPE CRIT	14.75	14.80	13.66	14.49	378	
3677	DANE-ELEC MEMORY	1.45	1.45	1.32	1.43	6511	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	2050	
3728	ALGECO	74.90	74.90	73.10	73.10	397	
3739	NERGECO	19.80	19.80	19.80	19.80	80	
3803	GRAND MARNIER	7500.00	7700.00	7500.00	7700.00	31	
3820	EUROSIC	13.33	13.33	13.33	13.33	300	
3828	GEODIS	23.80	24.00	23.78	23.78	165	
3846	PASSAT	18.55	18.55	18.50	18.50	40	
3851	SYLIS	21.39	21.39	19.74	20.99	6475	
3860	MANITOU B.F.	57.70	57.70	56.40	57.10	11967	
3862	GREVIN ET CIE	17.60	17.70	17.50	17.50	470	
3868	LY-APRIL GROUP	18.99	18.99	17.82	18.29	3439	
3869	GROUPE DUARTE	4.01	4.01	4.01	4.01	1	
3874	JACQUET INDUSTRIES	12.15	12.15	12.15	12.15	205	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	124.50	124.50	124.50	124.50	30	
3907	FININFO	32.00	32.00	32.00	32.00	117	
3909	ROBERTET S.A.	63.95	64.00	63.95	64.00	174	
3910	SECHE ENVIRON.	68.00	69.00	67.00	68.80	5465	
3924	LY-TOUPARGEL	16.00	16.00	16.00	16.00	40	
3953	TEISSEIRE-FRANCE	21.00	22.50	21.00	22.50	1082	
3976	WAELES S.A.	0.73	0.73	0.73	0.73	100	
3984	AES LABO.GROUPE	104.60	106.90	104.00	104.00	177	
4432	CA ALPES CC	96.60	97.00	96.60	97.00	79	
4436	CRCA NORMANDIE SE.	92.20	92.20	92.00	92.00	145	
4448	SETFORGE	54.00	55.00	54.00	55.00	58	
4449	SAM	49.00	49.00	49.00	49.00	155	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	1255	
4468	TESSI	22.90	22.90	22.90	22.90	470	
4514	LI-CRCAM P.CALAIS	138.00	138.00	137.90	137.90	111	
4516	CRCAM BRIE CCI	82.50	82.80	80.60	82.50	156	
4518	CRCAM SOMME CCI	80.70	80.70	80.10	80.10	240	
4521	CRCAM ILLE-VILAINE	79.00	79.70	79.00	79.70	1100	
4523	LY-CRCAM HT-LOIRE	59.95	59.95	59.95	59.95	5	
4525	CRCAM OISE CCI	92.00	92.00	91.40	91.40	212	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.05	88.05	116	
4529	CRCAM CENTRE LOIRE	178.00	178.00	178.00	178.00	70	
4530	CRCAM TOUR.POITOU	101.20	101.20	101.20	101.20	305	
4534	CRCAM SUD RH.ALPES	105.00	105.00	105.00	105.00	90	
4546	LI-CRCAM NORD CCI	122.00	122.80	121.10	121.50	197	
4550	NS-CRCAM LOIRE ATL	81.10	81.10	80.90	80.90	53	
4552	CRCAM PARIS ET IDF	66.30	67.40	66.30	67.40	4459	
4554	 B-CRCAM TOULOUSE	84.00	84.00	84.00	84.00	378	
4555	NS-CRCAM MORBIHAN	67.00	67.00	67.00	67.00	5	
5004	VIEL ET COMPAGNIE	3.04	3.04	2.95	2.95	26732	
5007	INITIATIVE FIN.S.A	66.65	66.65	66.65	66.65	11	
5032	RADIALL	60.00	68.85	60.00	68.85	224	
5035	GFI INDUSTRIES	18.09	18.10	17.72	17.72	5285	
5044	GROUPE JC DARMON	142.90	143.00	142.30	143.00	1755	
5056	FAROS NOM.	3.31	3.65	3.31	3.49	5871	
5064	PIER IMPORT EUROPE	5.35	5.35	5.35	5.35	1	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.00	11.00	276	
5137	PLAST.VAL LOIRE	15.20	15.40	15.00	15.00	2148	
5140	INTL COMPUTER	1.54	1.54	1.54	1.54	150	
5168	SEAE	4.99	4.99	4.80	4.80	121	
5183	LY-GROUPE GUILLIN	28.51	28.85	28.51	28.85	185	
5219	FONCIA GROUPE	39.95	42.00	39.50	40.30	4075	
5229	HERMES INTL	141.90	142.80	140.00	142.50	16771	
5251	VILMORIN CLAUSE C.	70.70	71.00	70.50	71.00	2885	
5262	MEDASYS DIGIT.SYST	1.63	1.65	1.59	1.62	9665	
5268	SABATE DIOSOS	14.00	14.00	13.66	14.00	5018	
5283	SECURIDEV	9.48	9.48	9.48	9.48	145	
5290	KINDY	2.64	2.64	2.64	2.64	33	
5294	CIDER SANTE S.A.	23.00	23.20	22.00	23.00	4064	
5302	MGI COUTIER	25.26	25.26	24.45	24.45	1213	
5303	GEA	15.00	15.02	14.90	14.90	683	
5304	JEANJEAN	9.70	9.70	9.70	9.70	20	
5307	ADA	28.39	28.39	28.39	28.39	5	
5314	FAIVELEY	24.00	24.00	22.50	24.00	443	
5317	PETIT BOY	11.95	11.95	11.95	11.95	100	
5322	M6-METROPOLE TV	23.00	23.55	21.95	21.95	120242	
5326	STEDIM	99.20	101.70	97.10	97.10	542	
5327	AIGLE "A"	28.45	28.45	27.15	28.39	274	
5332	CDA CIE DES ALPES	48.53	49.70	48.10	49.70	535	
5334	 B-RIGHINI	6.59	6.60	6.59	6.60	18	
5339	CNIM	49.70	49.70	47.00	48.00	540	
5342	MECATHERM	34.75	34.75	32.10	33.00	6860	
5344	GPE DIFFUSION PLUS	31.99	31.99	31.99	31.99	5	
5345	JET MULTIMEDIA	14.30	14.80	14.30	14.80	2	
5348	APEM	42.00	42.00	42.00	42.00	75	
5350	CEGEDIM	49.65	49.65	48.65	48.66	1334	
5351	P.C.A.S.	22.40	22.40	22.10	22.10	561	
5358	ASSYSTEM	44.70	44.70	42.15	43.10	164	
5364	DU PAREIL AU MEME	18.50	18.50	16.90	18.00	107	
5372	IDEAL MEDICAL PROD	32.71	32.71	32.71	32.71	1	
5379	INTER PARFUMS NOM.	64.85	64.85	59.10	60.80	4550	
5382	LDC	102.00	105.00	101.60	102.50	1471	
5394	SPORT-ELEC SA	9.71	9.71	9.71	9.71	5	
5413	HBS TECHNOLOGIE	12.74	12.74	12.10	12.10	431	
5419	S.T. DUPONT	7.45	7.80	7.45	7.80	1204	
5420	ARKOPHARMA	44.90	44.90	43.44	43.44	458	
5428	EUROPE AUTO IND.	1.08	-1.00	-1.00	1.08	0	
5429	MONEYLINE	15.79	15.79	15.00	15.00	1459	
5434	BERTHET BONDET	4.93	4.93	4.93	4.93	1	
5440	EVIALIS	44.00	44.00	43.00	43.00	20	
5442	BRICORAMA	45.60	45.60	43.00	43.00	3906	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5458	XRT	1.14	1.20	1.14	1.18	10420	
5460	WALTER	26.65	27.40	26.40	26.40	650	
5461	ORGASYNTH	14.08	14.08	13.95	13.95	334	
5462	COFIDUR	6.80	6.80	6.60	6.68	800	
5465	ALES GROUPE	24.78	24.80	23.85	24.50	740	
5468	LVL MEDICAL GROUPE	16.40	16.40	16.00	16.35	4267	
5477	BOIZEL CHANOINE	46.39	46.39	43.00	44.70	29	
5767	ORCO PROPERTY GRP.	19.00	19.00	18.40	18.90	10508	
6015	LY-SMOBY	26.10	26.10	25.50	25.50	201	
6017	SIRAGA	9.36	9.36	9.36	9.36	5	
6037	SASA INDUSTRIE	23.50	23.70	22.97	23.33	4170	
6038	LY-EURALTECH NOM.	8.50	8.98	8.50	8.98	14545	
6045	LY-INSTALLUX SA	97.00	100.00	97.00	100.00	180	
6061	LY-RALLYE CATHIARD	50.20	50.20	49.62	49.90	25549	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	6	
6079	LY-SIGNAUX GIROD	38.90	38.90	38.00	38.00	558	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	25	
6083	LY-PRECIA	11.07	11.07	11.07	11.07	1	
6084	LY-DEVERNOIS S.A.	64.00	64.00	64.00	64.00	1	
6085	LY-ALAIN MANOUKIAN	39.75	39.75	37.50	39.74	1117	
6090	LY-CHAUSSERIA SA	3.99	3.99	3.99	3.99	100	
6094	LY-TIVOLY S.A.	10.64	10.64	10.64	10.64	500	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	130	
6111	LY-THERMADOR GRPE	50.10	50.20	49.50	49.99	823	
6112	LY-BOIRON	78.00	78.00	77.95	77.95	95	
6120	LY-ANDRE TRIGANO	16.40	16.40	16.40	16.40	101	
6124	LY-MECELEC	8.63	8.63	8.62	8.62	301	
6138	LY-BIJOUX ALTESSE	110.00	110.00	110.00	110.00	7	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.90	19.90	19.90	19.90	1005	
6147	LY-CHAINE ET TRAME	4.05	-1.00	-1.00	4.05	0	
6158	LY-SIPAREX CROISS.	27.00	27.90	27.00	27.90	1050	
6160	PISCINES DESJOYAUX	18.60	18.60	18.60	18.60	1	
6173	LY-HYPARLO	31.99	32.25	31.50	32.00	917	
6174	GUY DEGRENNE	16.05	16.05	16.05	16.05	466	
6175	EUROP. DE CASINOS	36.15	36.15	35.00	35.95	3727	
6176	CORA INDUSTRIES	18.52	18.52	18.52	18.52	1	
6178	AUGROS CP "A"	4.96	-1.00	-1.00	4.96	0	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.00	47.05	48.80	90	
6218	IDSUD	23.50	23.93	23.20	23.93	145	
6266	JESTIN	4.30	4.30	4.30	4.30	5	
6267	FINUCHEM	16.20	16.40	16.20	16.40	28	
6268	BILLON	3.30	3.30	3.30	3.30	261	
6269	APS AUTOLUBRIFICAT	14.47	14.47	14.47	14.47	4	
6270	TRIGANO	22.70	23.60	22.70	23.50	28906	
6272	PARSYS	49.00	49.00	47.65	49.00	386	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	1	
6277	CHABERT DUVAL	5.18	5.18	5.16	5.16	237	
6279	VRANKEN MONOPOLE	25.48	25.60	22.50	24.70	1080	
6286	GPE PHILIPPE BOSC	22.99	23.00	22.99	23.00	18	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.95	21.95	20.61	20.80	367	
6298	BRICE	13.48	13.50	12.99	12.99	3459	
6299	RODRIGUEZ GROUP	50.00	50.30	50.00	50.10	4877	
6301	OXYMETAL LASER	4.30	4.30	4.30	4.30	10	
6318	GROUPE OPEN	10.95	11.30	10.85	11.27	659	
6335	FRAGANTIA HOLDING	1.50	1.50	1.50	1.50	5	
6363	LI-SODICE EXPANSIO	165.00	168.00	165.00	168.00	11	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	20	
6373	AUBAY	4.70	4.70	4.20	4.40	17736	
6375	AUDIKA	94.55	95.00	94.10	95.00	498	
6393	BONDUELLE	47.40	47.40	46.50	46.50	2819	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	52.00	52.50	50.00	50.20	256	
6399	PARCOURS	7.30	7.30	6.75	6.75	1360	
6427	STEF-TFE	58.00	58.00	58.00	58.00	1	
6429	INNELEC MULTIMEDIA	7.29	7.29	7.10	7.27	1114	
6430	CITEL	3.78	3.78	3.78	3.78	1	
6438	NY-TONNA ELECTRONI	7.80	7.80	7.80	7.80	7151	
6440	MEDIA 6	9.50	9.50	9.50	9.50	10	
6443	OTOR	2.71	2.71	2.62	2.62	3600	
6444	CATER.INTL.SCE CIS	28.61	28.95	28.61	28.95	156	
6452	NY-NSC GROUPE	89.85	89.85	89.85	89.85	10	
6457	NY-GARAGES SOUTERR	121.90	121.90	118.70	118.70	33	
6467	SOLVING INTL	52.50	55.00	52.50	55.00	1222	
6490	TEAM PARTNERS GRP	4.38	4.50	4.21	4.29	11354	
6492	GROUPE JAJ	8.40	8.40	8.40	8.40	100	
6496	TEAMLOG	15.50	15.80	15.25	15.78	1579	
6527	LE PUBLIC SYSTEME	6.00	6.00	6.00	6.00	500	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.55	48.55	48.55	48.55	325	
6548	 B-LECTRA	3.26	3.26	3.20	3.26	2598	
6552	 B-BANQUE TARNEAUD	78.10	78.10	78.00	78.00	129	
6557	 B-COM 1	7.15	7.15	6.55	7.15	80	
6567	STALLERGENES	18.51	19.00	18.50	19.00	587	
6570	CF2M	10.00	10.00	10.00	10.00	5	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	50	
6585	THERMOCOMPACT	16.40	16.40	16.40	16.40	40	
6586	SOGECLAIR	27.40	27.40	27.40	27.40	82	
6590	GROUPE BOURBON	48.00	48.00	48.00	48.00	1500	
6597	GRAINES VOLTZ	9.00	9.00	9.00	9.00	100	
6602	VIKING	1.12	1.12	1.12	1.12	136	
6625	NS-MACC	34.20	34.20	34.00	34.00	76	
6627	NS-BRIOCHE PASQUIE	65.00	65.80	64.10	65.20	1260	
6628	NS-IPO	52.65	52.65	52.65	52.65	1	
6648	NS-TIPIAK	57.90	57.90	57.90	57.90	25	
6654	NS-VM MATERIAUX	55.00	55.00	55.00	55.00	30	
6660	NS-LACROIX INDUST.	17.30	17.30	17.30	17.30	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	20	
6667	GENERALE LOCATION	11.50	11.89	11.01	11.89	2891	
6668	IEC PROFES.MEDIA	2.50	2.60	2.30	2.30	15286	
6675	PINGUELY-HAULOTTE	9.89	9.89	9.20	9.32	71791	
6683	CGBI	3.89	3.89	3.46	3.69	1306	
6693	IOLTECH	98.00	104.40	98.00	104.40	494	
6696	BERNARD LOISEAU SA	6.00	6.00	5.95	5.95	706	
6699	GPRI FINANCIERE	71.60	-1.00	-1.00	71.60	0	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	15	
7190	TONN.FRANCOIS FRES	22.00	22.00	21.70	22.00	657	
7194	ALTEN	13.10	13.15	12.91	13.00	48770	
7215	MAITRE FOURNIL	10.94	10.94	10.94	10.94	280	
7216	GROUPE ARES	6.87	7.10	6.55	6.70	4858	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	1597	
7235	HUIS CLOS	43.49	43.49	41.95	43.49	185	
7236	LABEYRIE	54.00	54.50	53.50	54.50	810	
7239	LE BELIER	15.70	15.70	15.45	15.45	451	
7245	GROUPE GO SPORT	55.00	55.00	55.00	55.00	505	
7256	SODIFRANCE	9.89	9.89	9.50	9.50	331	
7262	AUSY	20.85	20.85	19.80	19.80	2225	
7291	GROUPE STERIA SCA	28.70	28.70	27.85	28.50	18998	
7296	ESR	9.00	9.00	9.00	9.00	30	
7299	MEDIAGERANCE	4.84	4.84	4.60	4.75	1756	
7304	PIERRE ET VACANCES	57.00	58.00	56.70	57.10	1742	
7311	LAURENT-PERRIER	22.00	22.09	22.00	22.00	2615	
7316	DELTA PLUS GROUP	16.55	16.55	16.40	16.40	110	
7318	PETIT FORESTIER	42.50	43.40	42.10	43.40	414	
7328	E.P.I.	20.00	20.00	19.85	19.85	2900	
7352	BUFFALO GRILL	8.18	8.18	8.02	8.02	1815	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	2	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	77	
7382	AURES TECHNOLOGIES	10.80	10.80	10.60	10.60	170	
7384	SEEVIA CONSULTING	17.03	17.03	16.00	17.00	1275	
7407	BIGBEN INTERACTIVE	29.99	29.99	29.10	29.88	686	
7412	SII	24.99	24.99	24.55	24.98	897	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	1	
7419	UNION TECH. INF.	2.91	2.91	2.65	2.91	3345	
7474	ACCES INDUSTRIE	6.85	6.91	6.64	6.64	475	
7475	FLEURY MICHON	21.97	21.97	20.81	21.97	4471	
7489	ENCRES DUBUIT	4.60	4.60	4.50	4.50	28586	
7509	GIFI	14.00	14.00	13.40	13.40	2064	
7519	SYS-COM	11.50	12.10	11.46	12.00	3521	
7567	LE TANNEUR & CIE	5.89	5.90	5.89	5.90	52	
7568	MR BRICOLAGE SA	11.00	11.10	9.95	10.20	3685	
7576	GUY COUACH	42.85	45.30	42.85	45.30	166	
7599	MAISONS FR.CONFORT	11.59	12.00	11.12	12.00	1374	
7633	CAMAIEU	22.15	22.40	21.80	22.05	5427	
7665	ACTIELEC REGR.	4.30	4.60	4.25	4.25	1548	
7666	TREDI ENVIRONNEMT.	34.21	34.50	34.10	34.15	244	
7681	ALTEDIA	32.00	32.00	30.70	30.71	3601	
7687	CESAR	1.00	1.04	1.00	1.04	755	
7699	AB GROUPE	20.50	20.70	19.80	20.59	97	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	43	
7796	COLETICA	16.40	16.79	16.40	16.79	100	
7837	GESPAC SYSTEMES	22.74	22.74	21.90	21.90	350	
7883	HOTELS DE PARIS	10.02	10.20	10.00	10.20	545	
7963	GECI INTERNATIONAL	9.45	9.65	9.00	9.24	839	
7998	ULRIC DE VARENS	7.10	7.10	7.00	7.00	895	
12125	RUBIS	25.18	25.29	24.91	24.91	4266	
22015	FEDON	24.35	24.45	24.35	24.45	10	
49044	TFS PORT.	39.00	41.00	39.00	41.00	26	
49107	AGTA RECORD	72.95	72.95	72.95	72.95	10	
49531	TELEVERBIER	21.15	21.15	21.15	21.15	1	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	35	
3119	FSE EXXON CHEMICAL	112.50	-1.00	-1.00	112.50	0	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	0.34	-1.00	-1.00	0.34	0	
3477	LECTEURS DU MONDE	16.00	16.00	16.00	16.00	150	
3530	BD MULTIMEDIA NOM.	3.66	3.66	3.66	3.66	641	
3548	EUROMAN NOM.	2.30	2.30	2.30	2.30	850	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.75	-1.00	-1.00	2.75	0	
3787	CH.FER DEPARTEMENT	74.00	74.00	74.00	74.00	10	
3813	FASHION B AIR	5.50	-1.00	-1.00	5.50	0	
3861	QUADRIMEX CHIMIE	10.84	10.84	10.84	10.84	1	
3885	NORD INVEST.NOM.	2.29	-1.00	-1.00	2.29	0	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3935	CROQ'O'PAIN FRANCE	10.75	10.75	10.75	10.75	500	
3977	EUREXIA	21.34	21.34	21.34	21.34	250	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.30	12.30	12.30	12.30	510	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	3.51	-1.00	-1.00	3.51	0	
4452	AUD NOM.	9.60	9.60	9.60	9.60	1	
4460	OBEA	7.20	7.20	7.20	7.20	1	
4461	AFONE	15.69	15.69	15.69	15.69	10	
4471	INTI NOM.	9.00	9.00	9.00	9.00	1070	
4474	EVERSET NOM.	9.99	9.99	9.99	9.99	1	
4477	MANDRAKESOFT NOM.	2.47	-1.00	-1.00	2.47	0	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	100	
4487	TKL5 NOMINATIVE	18.50	18.50	18.50	18.50	9200	
4488	AVENIR NUMERIC'S N	7.48	7.48	7.48	7.48	377	
5277	GROUPE PLEIN VENT	5.79	-1.00	-1.00	5.79	0	
5279	CREANET (EX CPIO)	3.66	3.66	3.66	3.66	400	
5330	DEBUSCHERE SA NOM.	2.62	2.62	2.62	2.62	200	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5437	SPEED RABBIT PIZZA	0.60	0.60	0.60	0.60	1	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.19	7.19	7.19	7.19	300	
6029	S.A.F.A. NOM.	13.00	13.00	13.00	13.00	100	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	25	
6132	LY-PLASTHOM NOM.	12.15	12.15	12.15	12.15	150	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	1.07	-1.00	-1.00	1.07	0	
6284	MICROCAST NOM.	7.86	7.86	7.86	7.86	1	
6354	LI-SUCR.CE.CAMBRAI	152.10	152.10	152.10	152.10	10	
6397	STREIT INDUSTRIES	6.77	6.77	6.77	6.77	58	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	1	
6488	C.I.L.	5.50	5.50	5.50	5.50	2	
6497	NEYRIAL HTE TECHN.	6.49	6.49	6.49	6.49	5	
6499	FORGE.TRIE CHATEAU	8.35	8.35	8.35	8.35	25	
6577	IMPRIMERIE CHIRAT	11.90	11.90	11.90	11.90	100	
6589	GEOREX NOM.	2.23	-1.00	-1.00	2.23	0	
7175	SECURINFOR	7.46	7.46	7.46	7.46	150	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	262	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	320	
7359	SPARFLEX	45.70	45.70	45.70	45.70	15	
7361	NEOCOM MULTIMEDIA	15.00	15.00	15.00	15.00	151	
7375	BOIS & CHIFFONS	18.99	18.99	18.99	18.99	1	
7377	ABC ARBITRAGE NOM.	2.25	2.25	2.25	2.25	1800	
7395	ETNA FINANCE	0.32	-1.00	-1.00	0.32	0	
7418	SELSI	2.85	2.85	2.85	2.85	181	
7428	COMPOBAIE NOM.	15.30	-1.00	-1.00	15.30	0	
7434	GROUPECYBER	1.79	-1.00	-1.00	1.79	0	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	3.95	3.95	3.95	3.95	102	
7456	CYBERGUN	10.00	10.00	10.00	10.00	2000	
7457	OWENDO	0.73	-1.00	-1.00	0.73	0	
7467	PROVAL	10.00	10.00	10.00	10.00	1110	
7477	STRADIM NOM.	4.10	4.10	4.10	4.10	5	
7479	OCEI	11.88	11.88	11.88	11.88	350	
7496	IRENE VAN RYB	0.98	-1.00	-1.00	0.98	0	
7499	LABORATOIRE NPC	12.38	12.38	12.38	12.38	230	
7524	GROUPE DIWAN	6.89	6.89	6.89	6.89	250	
7534	GROUPE EUROMEDIS	4.00	4.00	4.00	4.00	1	
7539	ORAPI	42.35	42.35	42.35	42.35	150	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.40	1.40	1.40	1.40	100	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	27	
7569	ACADOMIA	21.96	21.96	21.96	21.96	27	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	50	
7575	I.T.S SOFTWARE	7.49	7.49	7.49	7.49	179	
7626	QUATERNOVE S.A	33.00	33.00	33.00	33.00	50	
7627	CALYSTENE	9.00	9.00	9.00	9.00	1	
7628	P.N ELECTRONIQUE	14.00	14.00	14.00	14.00	500	
7641	TELEMEDIA GROUP	36.00	36.00	36.00	36.00	497	
7645	SOCOPI	41.76	41.76	41.76	41.76	100	
7648	LES TROIS CHENES	48.60	48.60	48.60	48.60	194	
7653	METAPHORA	1.19	-1.00	-1.00	1.19	0	
7656	NEWSINVEST	0.23	-1.00	-1.00	0.23	0	
7658	EUROGUARD	29.97	-1.00	-1.00	29.97	0	
7685	NEWBOURSE GROUP N.	8.00	8.00	8.00	8.00	101	
7688	AST PROMOTION	3.24	3.24	3.24	3.24	50	
7705	METAL FORME TECHN.	2.82	2.82	2.82	2.82	350	
7706	3ATRADE	5.68	-1.00	-1.00	5.68	0	
7711	MICHEL LAROCHE	18.00	18.00	18.00	18.00	293	
7715	VET'AFFAIRES	22.47	22.47	22.47	22.47	200	
7717	MAXELEC	23.00	23.00	23.00	23.00	25	
7718	NSI	6.00	6.00	6.00	6.00	400	
7719	REXAN NOM.	6.99	6.99	6.99	6.99	100	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	300	
7746	INFORMATIS TEC.SYS	20.25	-1.00	-1.00	20.25	0	
7756	HIOLLE INDUSTRIES	22.00	22.00	22.00	22.00	90	
7767	SOLARONICS TECH.	2.55	2.55	2.55	2.55	119	
7769	DIFINTEL	2.07	-1.00	-1.00	2.07	0	
7782	CONSORT NT	10.17	-1.00	-1.00	10.17	0	
7788	DAMARIS	11.30	11.30	11.30	11.30	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	1021	
7799	PACTE NOVATION	10.90	10.90	10.90	10.90	150	
7808	CODICO	26.00	26.00	26.00	26.00	614	
7839	FRANCE LOC.EQUIPT.	8.94	-1.00	-1.00	8.94	0	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	150	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	16	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	5	
7887	RICHEL SERRES FRA.	20.39	20.39	20.39	20.39	142	
7914	L3C	38.50	38.50	38.50	38.50	50	
7915	DEV.DURABLE C2D	15.02	15.02	15.02	15.02	725	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	27	
7924	MULTIMEDIA NETWORK	1.63	1.63	1.63	1.63	2500	
7925	DIALZO NOM.	4.31	4.31	4.31	4.31	970	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	200	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	3.27	3.27	3.27	3.27	350	
7997	AVENIR FINANCE	26.00	26.00	26.00	26.00	141	
12700	DURBAN ROODEPOORT	1.29	1.29	1.29	1.29	4949	
409282	TAPIS NOUVEAU.NOM.	17.61	-1.00	-1.00	17.61	0	
416573	CLEN NOM.	14.21	-1.00	-1.00	14.21	0	
505316	ROCHE HOLDING BJCE	85.55	-1.00	-1.00	85.55	0	
505763	MOTOCYCLES ARDOIN	18.38	-1.00	-1.00	18.38	0	
515917	 B-DUCOS ET SARRAT	1.32	1.32	1.32	1.32	30	
531046	NY-EST REPUBLICAIN	26.50	26.50	26.50	26.50	120	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	21	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	20	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.60	8.80	8.60	8.80	485	
3359	LEXIBOOK	16.90	16.90	16.90	16.90	5	
3550	DURAN DUBOI	10.00	10.00	9.51	9.51	682	
3581	ESKER	5.80	5.80	5.30	5.40	10084	
3824	QUANTEL	4.74	4.75	4.74	4.75	1500	
3825	EUROFINS SCIENTIF.	15.50	15.70	14.58	14.58	15821	
3829	SAVEURS DE FRANCE	8.70	8.70	8.70	8.70	650	
3853	HF COMPANY	39.48	39.48	38.00	38.90	86	
3954	AB SOFT	9.64	-1.00	-1.00	9.64	0	
3955	GENESYS	15.65	15.75	15.05	15.06	14309	
4438	MILLIMAGES	8.45	8.47	8.30	8.31	4647	
4442	CARRERE GROUP	16.70	17.39	15.85	17.39	3343	
5285	SYSTAR NOM.	3.69	3.70	3.50	3.70	20513	
5383	ALTAMIR & CIE	78.80	80.40	78.80	80.40	951	
5416	INFOSOURCES	0.64	0.66	0.64	0.65	72141	
5423	HIGH CO.	88.50	88.50	83.00	87.00	292	
5427	JEAN CLAUDE AUBRY	0.89	0.90	0.89	0.90	2001	
5430	PICOGIGA	4.10	4.10	3.88	3.90	11766	
5431	LACIE GROUP SA	5.51	5.51	5.50	5.50	180	
5433	GENSET	5.46	5.75	5.35	5.65	85432	
5463	R2I SANTE	4.55	4.55	4.55	4.55	1783	
5467	GUYANOR RESS. B	0.19	0.19	0.18	0.18	2701	
5469	NATUREX	16.02	16.05	15.91	16.00	4159	
5478	BVRP	6.52	6.60	6.20	6.20	25642	
5479	THERMATECH ING.	10.00	10.10	9.80	9.90	4773	
5770	LYCOS EUROPEC.B	0.80	0.82	0.78	0.79	3055	
5773	TISCALI S.P.A.	7.50	7.98	7.50	7.50	18364	
5783	GENUITY INC A	1.39	1.49	1.39	1.49	42739	
5985	ASTRA	0.50	0.50	0.50	0.50	2900	
6041	OLITEC	8.49	8.49	8.49	8.49	1057	
6087	BELVEDERE	20.59	20.59	19.00	19.60	1972	
6179	CEREP	14.81	16.95	14.81	16.95	59097	
6216	HOLOGRAM INDUSTRIE	4.40	4.60	4.35	4.42	7760	
6274	TRANSGENE	6.33	6.33	6.03	6.03	1284	
6278	BARBARA BUI	12.00	12.00	11.75	11.75	485	
6280	ALPHA MOS	3.10	3.10	3.10	3.10	1402	
6285	MONDIAL PECHE	5.59	5.59	5.59	5.59	100	
6293	PHONE SYS.NETWORKS	2.21	-1.00	-1.00	2.21	0	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.30	0.30	7185	
6296	RECIF	12.20	12.20	11.35	11.73	2386	
6297	ADLPARTNER	10.47	10.47	10.46	10.46	622	
6322	DMS	12.20	12.98	11.54	12.00	5064	
6374	SYNELEC	10.99	11.00	10.99	11.00	4316	
6379	SILICOMP (GPE)	24.30	24.50	22.30	22.30	3955	
6386	REPONSE	10.85	10.85	9.60	10.50	3650	
6390	CHEMUNEX	0.31	0.31	0.29	0.29	69142	
6446	PROLOGUE SOFTWARE	5.00	5.05	4.60	4.70	44309	
6482	FLOREANE MED.IMPL.	6.79	6.79	6.50	6.50	909	
6485	WESTERN TELECOM	0.88	0.88	0.88	0.88	195	
6489	REGINA RUBENS	0.27	0.27	0.27	0.27	26400	
6491	IMECOM GROUP	1.59	-1.00	-1.00	1.59	0	
6565	GENERIX	15.11	15.11	15.11	15.11	108	
6566	MEDIDEP	19.91	19.91	19.30	19.45	13410	
6576	VISIODENT	2.00	2.04	1.90	1.95	7618	
6584	ESI GROUP	7.99	7.99	7.80	7.90	10400	
6588	FI SYSTEM	2.01	2.03	1.93	1.94	194734	
6591	PERFECT TECHNOLOG.	4.06	4.10	3.80	3.80	11597	
6592	CYBER PRESS PUB.	10.65	10.65	10.65	10.65	10	
6596	PROSODIE	32.51	34.00	31.01	33.00	2655	
6605	AVENIR TELECOM	1.52	1.58	1.42	1.45	327404	
6665	STACI	1.26	1.26	1.03	1.05	64448	
6672	GUILLEMOT	15.81	16.10	15.81	16.05	4157	
6673	ILOG	8.50	8.70	8.00	8.15	50834	
6677	UMANIS	2.40	2.44	2.35	2.37	53838	
6678	CRYO	3.27	3.27	3.07	3.07	16272	
6684	EUROPEAN CARGO SER	12.00	12.00	12.00	12.00	50	
7176	TR SERVICES	3.13	3.19	2.80	2.80	17575	
7177	EFFIK	21.00	21.00	21.00	21.00	601	
7178	D INTERACTIVE	1.01	1.02	0.93	0.94	60547	
7179	INFOTEL	28.50	28.90	27.46	28.30	1058	
7206	SOI TEC SILICON	15.50	15.70	14.60	14.98	202484	
7208	GL TRADE	42.00	42.80	41.10	41.10	3969	
7223	ALGORIEL	3.85	3.85	3.75	3.75	250	
7231	RIGIFLEX INTL	16.00	16.10	15.00	15.70	6672	
7237	EGIDE	67.50	68.10	66.70	67.05	3725	
7242	INTERCALL	0.41	0.44	0.41	0.43	10196	
7247	CONSORS FRANCE	2.25	2.40	2.15	2.15	32922	
7248	VALTECH	1.53	1.57	1.47	1.50	321009	
7249	A NOVO	14.65	14.70	14.41	14.41	73298	
7254	UBIQUS	3.30	3.48	3.18	3.19	5292	
7259	IT LINK	2.75	2.85	2.55	2.84	967	
7285	TRACING SERVER	17.60	18.00	16.17	16.75	1928	
7289	CAST	3.42	-1.00	-1.00	3.42	0	
7293	INTEGRA NET	1.25	1.26	1.17	1.26	104177	
7306	WAVECOM	31.25	32.00	28.60	30.00	73896	
7329	IPSOS	66.90	66.90	60.25	60.85	33487	
7338	COHERIS ATIX	10.80	10.80	10.00	10.50	4152	
7379	DEVOTEAM S.A.	21.50	21.50	19.16	19.16	98400	
7397	METROLOGIC GROUP	39.65	39.70	36.10	36.10	3806	
7398	CONSODATA	7.00	7.00	7.00	7.00	150	
7413	NICOX SA	50.05	51.90	50.05	51.00	4577	
7414	BRIME TECHNOLOGIES	29.00	29.49	28.34	28.56	6907	
7421	CROSS SYSTEMS	1.30	1.30	1.21	1.30	13030	
7424	ACCESS COMMERCE	4.55	4.60	4.50	4.50	3882	
7425	BOURSE DIRECT	2.29	2.29	1.98	2.27	14984	
7427	AUTOMA-TECH	2.55	2.57	2.55	2.55	2590	
7429	ALTI	6.96	7.00	6.61	7.00	1872	
7478	ARTPRICE.COM	3.86	3.86	3.60	3.69	7475	
7485	NETVALUE	1.39	1.39	1.27	1.27	23904	
7486	SOLUCOM	30.00	30.00	28.85	28.85	150	
7505	SELF TRADE	2.50	2.69	2.40	2.64	3778	
7515	LYCOS FRANCE	1.70	1.70	1.70	1.70	300	
7522	FIMATEX	2.79	2.79	2.66	2.72	28019	
7528	EMME	14.04	14.20	13.85	14.00	1750	
7529	HIMALAYA	1.20	1.20	1.10	1.10	15880	
7531	ABEL GUILLEMOT	6.90	6.90	6.80	6.80	350	
7533	TELECOM CITY	2.46	2.46	2.00	2.16	166577	
7537	NETGEM	2.45	2.50	2.31	2.40	117001	
7547	SQLI	1.07	1.07	1.00	1.05	27801	
7551	SOFT COMPUTING	3.10	3.15	3.00	3.15	2015	
7578	GAUDRIOT SA	32.20	32.40	31.00	31.00	7729	
7579	LINEDATA SERVICES	17.29	17.29	17.00	17.00	2810	
7592	NET2S SA	5.50	5.50	5.01	5.39	5486	
7595	RIBER	3.66	3.69	3.55	3.60	30985	
7597	GROUPE NEURONES	3.79	3.79	3.57	3.64	5234	
7598	HI-MEDIA	0.60	0.60	0.55	0.60	19747	
7605	BUSINESS INTERACT.	1.44	1.44	1.38	1.39	12099	
7607	KEYRUS-PROGIWARE	0.86	0.86	0.80	0.80	44979	
7615	MEDCOST	1.40	1.40	1.26	1.30	5797	
7617	DALET	1.55	1.60	1.40	1.50	18869	
7619	BCI NAVIGATION	5.10	5.10	4.85	4.85	8343	
7629	CYBERSEARCH	2.00	2.00	1.78	1.98	19699	
7639	HIGHWAVE OPTICAL T	3.38	3.39	3.27	3.32	164747	
7649	ORCHESTRA-KAZIBAO	0.70	0.82	0.70	0.82	150	
7652	OPTIMS	1.53	1.75	1.50	1.50	63977	
7659	CYBERDECK	0.85	0.87	0.70	0.79	264167	
7662	SITICOM GROUP	4.68	4.68	4.15	4.50	9693	
7663	OPTIMA DIRECT	1.93	-1.00	-1.00	1.93	0	
7667	INFOVISTA	3.30	3.41	3.01	3.33	262575	
7668	IB GROUP.COM	2.25	2.25	2.09	2.09	5660	
7678	AUFEMININ.COM	1.54	1.60	1.10	1.13	172702	
7686	ACTEOS (DATATRONI)	2.40	2.40	2.30	2.30	2500	
7689	BAC MAJESTIC SA	2.05	2.10	1.90	1.90	16196	
7729	SYSTRAN	1.48	1.49	1.48	1.49	480	
7754	COM 6	1.70	1.70	1.50	1.57	7936	
7757	MICROPOLE UNIVERS	3.87	4.00	3.55	3.60	6886	
7758	CRYONETWORKS	1.10	1.10	1.10	1.10	48	
7765	HUBWOO.COM	1.75	1.76	1.69	1.69	13919	
7768	PHARMAGEST INTERA.	9.20	10.20	9.00	10.20	2318	
7786	QUALIFLOW	5.04	5.04	4.50	4.50	19001	
7806	RISC TECHNOLOGY EU	8.60	8.69	8.26	8.26	5055	
7832	SODITECH INGENIERI	3.80	3.98	3.70	3.98	1620	
7833	CALL CENTER ALLIAN	7.65	10.00	7.65	9.00	2292	
7834	ITESOFT	1.39	1.39	1.35	1.39	7555	
7888	IXO	0.70	0.72	0.57	0.57	123574	
7895	BUSINESS &DECISION	8.50	8.79	8.47	8.79	450	
7939	MEMSCAP	2.15	2.16	2.07	2.14	48562	
7960	GAMELOFT.COM	0.77	0.78	0.71	0.78	1285	
8537	D.DUBOI 3,5% 97 CV	35.99	35.99	35.99	35.99	210	
10846	COIL ANODIZING	14.00	14.00	14.00	14.00	51	
12485	STELAX	0.57	0.57	0.57	0.57	8105	
18083	D.ALLIZE 2,5% 99CV	1.69	1.69	1.69	1.69	5	
18116	PICOGICA 4%CV01-06	9.50	10.00	9.50	10.00	3181	
22021	V CON TELECOM. LTD	1.25	1.25	1.20	1.22	5400	
22023	CMT	12.20	12.20	12.10	12.10	305	
22040	DAB BANK	11.85	11.85	11.20	11.20	1721	
22044	DAB NV	10.00	10.00	9.45	9.56	2712	
24900	SOITEC BSA 2000	3.85	3.85	3.70	3.70	1037	
61006	HIGH BS 01	2.50	2.50	2.50	2.50	500	
350000	CAC 40	4315.19	4326.52	4235.69	4251.93	0	
350198	IT-CAC	1167.78	1167.78	1167.78	1167.78	0	
350199	IT-CAC 50	1230.34	1230.34	1230.34	1230.34	0	
350205	MASTER CAC 40(VLI)	43.07	43.22	42.31	42.47	0	
350443	EASY ETF EURO VLI	3.53	3.52	3.41	3.42	0	
350444	EASY ETF EUR.VLI	3.48	3.48	3.38	3.40	0	
350445	EASYETF TITANS VLI	28.26	28.25	27.57	27.82	0	
350565	DJIA MASTER U VLI	101.68	102.03	99.74	100.77	0	
350635	TRACKS UK VLI	30.65	30.65	30.28	30.40	0	
350638	TRACKS EU MAT VLI	59.84	59.84	58.70	58.81	0	
350639	TRACKS EU IND VLI	48.93	48.93	47.44	47.59	0	
350641	TRACKS STV VLI	40.88	40.88	39.65	39.79	0	
350642	TRACKS STS VLI	49.19	49.23	48.83	48.93	0	
350643	TRACKS STW VLI	55.56	55.89	51.55	55.39	0	
350646	TRACKS STT VLI	40.43	40.43	38.64	39.07	0	
350647	TRACKS EU UTI VLI	45.23	45.65	45.08	45.17	0	
398000	VALEURS IND.	3063.17	3063.17	3010.66	3010.66	0	
398001	ENERGIE	4436.51	4436.51	4379.08	4379.08	0	
398004	PRODUITS DE BASE	2028.21	2028.21	1957.43	1957.43	0	
398005	TRANSF.DES METAUX	1688.54	1688.54	1659.30	1659.30	0	
398008	CONSTRUCTION BTP	2999.58	2999.58	2951.33	2951.33	0	
398009	MATERIAUX	2866.53	2866.53	2814.49	2814.49	0	
398010	BTP/GENIE CIVIL	2916.18	2916.18	2880.21	2880.21	0	
398011	BIENS EQUIPEMENT	1692.16	1692.16	1644.25	1644.25	0	
398012	CONSTRUCTION MECA.	910.42	910.42	887.21	887.21	0	
398013	ELEC.ELECT.TELEC.	1607.40	1607.40	1558.84	1558.84	0	
398014	AERO.ESPACE ARME.	2309.27	2309.27	2244.63	2244.63	0	
398016	AUTOMOBILE	2795.13	2795.13	2736.22	2736.22	0	
398018	AUTRES BIENS CONS.	7246.72	7246.72	7162.74	7162.74	0	
398019	EQUI.DOMEST.PROFES	1472.47	1487.87	1472.47	1487.87	0	
398021	PHARMACIE COSMET.	687.83	687.83	549.42	549.42	0	
398026	IND.AGRO-ALIM.	2124.97	2124.97	2120.44	2120.44	0	
398028	AUTRES IND.AGRO	2114.47	2114.47	2089.02	2089.02	0	
398029	SERVICES	2950.71	2950.58	2914.95	2914.95	0	
398030	DISTRIBUTION	5530.65	5530.24	5450.84	5450.84	0	
398031	DIST.GLE GD PUBLIC	6937.22	6936.59	6835.80	6835.80	0	
398032	DIST.SPEC.GD PUBL.	2118.87	2118.87	2092.95	2092.95	0	
398034	AUTRES SERVICES	1970.84	1970.78	1948.89	1948.89	0	
398035	INFORMATIQUE	2593.78	2593.78	2539.65	2539.65	0	
398036	COMM.DIFFUSION PUB	3037.14	3037.14	3010.76	3010.76	0	
398040	ENVIR.SCES COLLECT	3046.59	3046.59	3026.97	3026.97	0	
398041	STES FINANCIERES	2370.54	2370.56	2351.73	2351.73	0	
398042	IMMOBILIER	1061.79	1064.22	1061.79	1064.22	0	
398045	SERVICES FINANCIER	2529.82	2529.82	2506.53	2506.53	0	
398046	ASSURANCES	1835.99	1835.99	1785.53	1785.53	0	
398047	BANQUES	3857.38	3857.38	3850.39	3850.39	0	
398048	CREDIT SPECIALISE	3910.51	3958.89	3910.51	3958.89	0	
398051	SOCIETES INVEST.	2592.59	2592.68	2578.50	2578.50	0	
398052	SOCIETES HOLDINGS	2877.79	2877.79	2861.20	2861.20	0	
398053	STES PORTEFEUILLE	2328.35	2337.59	2337.59	2337.59	0	
399947	INDICE GEN.SBF80	3184.36	3188.01	3136.27	3136.27	0	
399948	SBF 120	2950.68	2955.74	2898.30	2907.24	0	
399949	SBF 250	2767.70	2767.68	2728.88	2728.88	0	
399950	MIDCAC	1864.83	1864.83	1843.33	1843.33	0	
399951	SBF SEC.MAR.	2108.99	2108.00	2095.07	2095.07	0	
399955	INDICE NOUV.MARCHE	948.63	948.63	920.18	920.95	0	
399999	INDICE MARC.LIBRE	2842.93	2842.93	2842.93	2842.93	0	
