168	STTRACKS MSCI TEL.	40.44	40.44	40.44	40.44	200	
169	STTRACKS MSCI E.I.	49.80	51.00	49.80	51.00	300	
170	STTRACKS MSCI FIN.	50.40	50.40	50.40	50.40	6800	
173	STTRACKS MSCI HLT	55.70	56.20	55.70	56.20	17400	
188	STTRACKS MSCI P.E.	99.70	101.40	99.50	100.60	304978	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	33	
3048	SAFIC ALCAN ET CIE	69.00	69.25	69.00	69.25	266	
3112	AIR FRANCE(GROUPE)	12.80	12.90	12.71	12.80	357062	
3117	OXYGENE EXT-ORIENT	341.00	341.00	341.00	341.00	64	
3118	BAINS MER MONACO	149.00	149.00	149.00	149.00	293	
3153	ROYAL CANIN	131.70	133.00	131.70	132.10	42573	
3177	VICAT	60.00	61.00	60.00	61.00	244	
3197	FSDV-SARREGUEMINES	25.00	25.00	25.00	25.00	280	
3311	LOUVRE (STE DU)	58.70	58.85	57.00	57.00	3290	
3313	FINAXA	84.10	89.00	84.10	89.00	409	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	30	
3331	SUCR PITHIVIERS	373.00	375.00	372.00	372.00	50	
3340	FONCIERE LYONNAISE	27.48	27.48	26.52	27.20	648	
3349	FRANCAREP	59.00	59.00	59.00	59.00	305	
3388	GEVELOT	35.00	35.00	35.00	35.00	130	
3462	TELEFLEX LIONEL	7.75	8.00	7.75	8.00	314	
3463	ALTRAN TECHNOLOGIE	50.00	51.20	49.79	51.00	190764	
3466	UNILOG S.A.	59.25	61.75	59.00	60.50	18228	
3489	GAUMONT	29.70	30.50	29.10	30.50	258490	
3517	IMMOBANQUE STE FIN	115.20	115.20	112.70	112.70	460	
3571	ELEC.EAUX.MADAGASC	22.60	22.62	22.60	22.60	260	
3588	ARBEL	3.99	4.00	3.70	4.00	1315	
3595	SOGEPARC FIN.	93.70	98.00	93.15	98.00	360	
3597	HOTEL.LUTETIA-CONC	95.00	95.00	95.00	95.00	7	
3610	AFFINE	36.81	36.90	36.81	36.90	71	
3640	PECHINEY B PRIV.	45.65	48.09	44.50	48.09	2220	
3664	CONTINENTALE ENTRE	41.00	41.40	41.00	41.40	294	
3672	EGD EMPAIN GRAHAM	10.00	10.00	10.00	10.00	50	
3704	MONTUPET SA	9.95	10.05	9.90	10.00	4592	
3720	TAITTINGER	663.00	663.00	650.00	650.00	15	
3747	DIDOT BOTTIN	58.00	58.00	58.00	58.00	4849	
3764	ROUGIER SA	56.05	56.05	54.95	56.05	49	
3770	IMMOB.MARSEILL."B"	3100.00	3100.00	3100.00	3100.00	2	
3794	FIMALAC	37.10	37.88	37.10	37.41	4735	
3817	PRODEF	180.00	180.00	180.00	180.00	1	
3849	FONCIERE EURIS	108.80	108.80	108.80	108.80	1	
3905	CFF RECYCLING	41.50	41.50	40.50	40.50	300	
3929	BOLLORE INVEST.	52.70	52.70	51.35	51.60	363	
3961	BQUE DE LA REUNION	93.50	93.50	93.50	93.50	3	
3962	CARBONE LORRAINE	31.00	31.30	30.54	30.89	11451	
3963	DUC LAMOTHE LEDRU	30.00	30.00	30.00	30.00	3	
4444	NEXANS	18.00	18.30	17.61	18.00	47148	
4447	GENERALE DE SANTE	16.60	16.90	15.60	16.45	97145	
4455	BEGHIN-SAY	37.13	38.30	37.11	38.00	23180	
4456	CEREOL	26.24	27.28	26.20	26.61	189876	
4457	CERESTAR	31.20	31.20	30.80	30.90	241535	
4458	PROVIMI	15.40	16.16	15.25	15.53	86686	
4524	CEA-INDUS.CIP NOM.	137.00	141.00	137.00	139.50	1134	
4569	BOUYGUES CDV	1.62	1.62	1.62	1.62	50	
4734	NS-CANA TP 2/89	116.01	116.01	116.01	116.01	10	
4777	CREDIT NORD TP 85	892.00	892.00	884.00	884.00	11	
5080	SOPRA GROUP	40.00	40.00	37.75	38.76	15797	
5091	SILIC S.A.	154.80	155.50	154.80	155.50	670	
5107	MAUREL ET PROM	15.00	15.00	14.47	14.80	1122	
5167	GRANDE PAROISSE	10.15	10.15	10.15	10.15	765	
5172	VEV	0.80	0.85	0.80	0.85	3100	
5173	ATOS ORIGIN	79.90	81.40	77.50	81.00	109247	
5180	SR TELEPERFORMANCE	18.50	19.80	18.30	18.30	46999	
5257	INFOGRAMES ENTERT.	9.72	10.85	9.72	10.71	433142	
5260	BULL	0.85	0.90	0.84	0.88	99389	
5287	NORB.DENTRESSANGLE	19.55	19.74	19.52	19.53	1304	
5297	GRANDVISION	16.57	17.09	16.57	16.85	72160	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	28.00	28.16	27.66	27.94	27926	
5354	GROUPE PARTOUCHE	57.90	58.00	57.90	57.90	293	
5447	UBI SOFT ENTERT.	36.90	37.80	36.20	37.79	204554	
5490	TF1	24.50	25.20	24.12	24.96	983316	
5602	BP  PLC	8.90	8.90	8.90	8.90	100	
5604	BANCO POP.ESPANOL	36.40	36.40	36.40	36.40	400	
5656	ANHEUSER-BUSCH CO	89.30	89.30	89.30	89.30	15	
5721	ING GROEP NV	27.10	28.16	27.10	28.16	1079	
5728	COMPLETEL EUROPE	1.42	1.55	1.39	1.52	5847087	
5729	TRADER.COM "A"	6.30	6.30	6.21	6.30	9541	
5730	EADS	12.53	13.28	12.07	12.90	1361603	
5768	GEMPLUS INTERNAT.	3.06	3.20	2.97	3.12	926200	
5774	ROBECO	30.04	30.04	29.60	29.85	1121	
5775	ROLINCO	23.30	23.31	23.01	23.15	772	
5777	EURONEXT	17.00	18.70	16.58	18.55	294115	
5779	SEAT PAGINE GIALLE	0.75	0.81	0.75	0.81	201	
5829	BAYERISC.HYPO-UND	34.50	34.50	34.50	34.50	53	
5838	NOKIA A	22.10	23.46	21.87	22.99	148444	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	21.00	21.00	21.00	21.00	80	
5941	PFIZER INC.	46.12	47.81	46.12	46.45	417	
5971	COLGATE PALMOLIVE	62.95	63.50	62.95	63.50	61	
5981	DOW CHEMICAL CO.	37.65	37.65	37.65	37.65	12	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6012	LY-SABETON	11.35	11.35	11.35	11.35	1010	
6019	LY-MRM	27.34	27.34	25.60	25.60	81	
6032	LY-PSB INDUSTRIES	81.55	81.55	79.20	79.20	214	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	7.99	8.00	7.90	8.00	610	
6089	BACOU-DALLOZ	87.00	87.00	86.90	87.00	333	
6100	LY-DEVEAUX SA	57.00	57.20	56.90	57.20	232	
6113	LY-BURELLE SA ORD.	50.75	50.75	50.05	50.75	290	
6221	 M-SODLER	23.55	23.55	23.55	23.55	4	
6223	 M-ODET (FIN.)	85.00	85.00	85.00	85.00	75	
6271	TRANSICIEL	28.00	29.88	27.87	29.20	44917	
6315	LI-PAPIERS PEINTS	19.76	20.10	19.76	20.10	196	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	15	
6336	WORMS & CIE	16.98	16.99	16.50	16.95	2190	
6337	GFI INFORMATIQUE	10.53	10.94	10.53	10.70	97552	
6350	LI-UNION GLE NORD	60.00	60.00	60.00	60.00	40	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	90	
6441	NY-CONS ELECT NANC	18.00	18.00	18.00	18.00	320	
6456	NY-CFCAL BANQUE	238.80	238.80	238.80	238.80	30	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	20	
6478	NY-FFP	89.50	89.80	89.50	89.80	300	
6494	MARIONNAUD PARFUM.	49.80	50.70	49.52	50.50	41897	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	11	
6540	 B-AD CAPITAL	18.46	18.46	18.46	18.46	50	
6556	 B-TOFINSO-SDR	0.37	0.40	0.37	0.40	160	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	300	
6617	NS-MINES LA LUCETT	17.51	18.01	17.51	18.01	10	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	39.40	39.40	38.00	38.20	5168	
7327	SAGEM SA ECH.	48.95	52.85	48.10	51.75	38291	
7508	LIBERTY SURF	2.65	2.74	2.62	2.63	2184	
7654	MR ET ASSOCIES NOM	130.00	130.00	130.00	130.00	10	
7791	JC DECAUX SA	8.89	8.89	8.40	8.50	54007	
7896	C.S. NV	8.80	8.89	8.60	8.60	87276	
7919	ORANGE	8.75	9.15	8.70	9.00	5163415	
7965	CAMBODGE NOM.	1031.50	-1.00	-1.00	1031.50	0	
12000	ISIS	141.00	141.00	137.00	137.00	18	
12005	CIC "A"	121.50	121.50	120.00	121.00	210	
12007	AIR LIQUIDE	147.90	150.80	147.50	149.80	468031	
12010	BONGRAIN	40.06	42.00	40.06	42.00	1079	
12013	RHODIA	9.00	9.50	8.90	9.50	636130	
12016	GEOPHYSIQUE	43.00	43.50	41.61	43.30	8582	
12017	CARREFOUR	56.10	56.95	54.55	56.85	1324142	
12018	BAIL INVESTISS.	123.40	124.70	123.10	123.50	5623	
12019	ALSTOM	17.20	17.40	16.96	16.98	1098347	
12022	CNP ASSURANCES	34.51	35.10	34.11	34.40	22208	
12027	TOTAL FINA ELF	153.50	158.90	151.50	156.00	2182290	
12028	GUYENNE GASCOGNE	84.50	85.90	84.50	85.85	6198	
12032	L'OREAL	75.00	77.95	74.75	76.70	1248315	
12035	VALLOUREC	49.00	52.00	48.78	51.05	10608	
12037	IMMEUBLES FRANCE	22.30	22.30	22.30	22.30	150	
12038	METALEUROP	3.24	3.35	3.16	3.30	6128	
12040	ACCOR	32.57	35.20	32.57	34.87	736847	
12041	SKIS ROSSIGNOL	13.84	13.87	13.51	13.52	5579	
12049	DAMART S.A.	78.50	78.50	77.50	77.50	8	
12050	BOUYGUES	32.99	34.47	32.90	34.00	1079827	
12052	SUEZ	33.60	35.39	33.50	34.93	2575827	
12053	LAFARGE	96.25	99.70	96.00	98.70	599472	
12055	NORD-EST	28.00	28.31	28.00	28.20	14615	
12056	NEOPOST	32.50	33.10	32.40	33.00	204771	
12057	SANOFI-SYNTHELABO	71.90	74.50	71.80	73.25	1526278	
12061	LEGRAND ORD.	141.50	141.70	141.00	141.00	712	
12062	AXA	24.00	24.54	23.25	24.30	7547003	
12064	GROUPE DANONE	125.40	128.70	124.90	128.50	610693	
12066	ESSO	81.10	81.10	78.80	80.45	1025	
12068	NATEXIS BQ POP.	94.50	95.45	94.50	95.30	4280	
12069	PERNOD-RICARD	80.00	80.00	77.30	77.75	77864	
12074	BUSINESS OBJECTS	29.65	31.60	29.65	30.90	489871	
12077	SOPHIA (EX SFI)	30.50	30.90	30.50	30.88	6289	
12085	IMERYS (EX IMETAL)	98.80	100.10	96.00	98.70	17296	
12093	ENTENIAL REGPT	26.75	27.00	26.20	27.00	877	
12096	BIC	34.80	34.80	34.11	34.11	36063	
12098	CIMENTS FRANCAIS A	44.00	44.80	43.83	43.96	2950	
12099	COFACE	58.75	58.75	57.15	58.45	3480	
12101	LVMH MOET HENNESSY	38.33	41.50	37.50	39.17	1970829	
12102	CGIP	30.00	31.66	29.63	29.90	29790	
12105	KAUFMAN ET BROAD	15.00	15.08	14.70	15.05	4598	
12112	EURAZEO	57.10	58.35	56.70	56.95	32480	
12113	CASINO GUI.PER.ADP	58.60	59.90	58.15	58.20	53048	
12114	FAURECIA	55.75	58.50	55.50	56.80	14029	
12120	MARINE WENDEL	51.05	52.35	51.00	51.00	1681	
12122	SODEXHO ALLIANCE	51.95	52.95	51.55	52.30	158418	
12124	GALERIES LAFAYETTE	135.00	141.50	135.00	141.50	36012	
12126	MICHELIN	33.21	34.43	32.80	34.33	338028	
12127	ELIOR	7.00	7.18	6.82	7.04	92208	
12129	LEBON CIE	49.90	49.90	49.90	49.90	10	
12130	EULER	45.00	46.00	44.70	45.98	407	
12132	THALES (EX T. CSF)	42.92	43.50	42.00	42.71	293473	
12133	DMC	7.00	7.39	6.90	7.39	30611	
12135	LOCINDUS	122.90	123.00	119.50	121.00	227	
12145	ELF GABON	156.00	160.00	156.00	159.00	445	
12148	PINAULT-PRINT.RED.	126.50	127.90	126.00	127.90	1268556	
12150	PEUGEOT S.A.	45.10	46.20	44.85	45.15	935641	
12156	CLUB MEDITERRANEE	35.10	36.15	34.98	34.98	49282	
12163	COLAS	65.10	65.10	64.50	64.85	1422	
12166	ESSILOR INTL.	30.93	31.09	30.31	31.09	130602	
12169	NRJ GROUP	16.00	16.95	15.99	16.30	180940	
12170	SEB	56.50	56.50	55.65	56.00	33558	
12172	DASSAULT AVIATION	297.50	305.00	297.50	304.90	623	
12180	SIMCO	75.60	76.95	75.50	76.95	33560	
12185	FROMAGERIES BEL	100.90	102.40	100.00	100.00	676	
12188	HAVAS ADVERTISING	7.99	8.38	7.91	8.25	891167	
12196	KLEPIERRE	102.00	103.40	102.00	103.00	2051	
12197	SCHNEIDER ELECTRIC	43.27	45.05	42.53	44.48	534556	
12203	ATMEL CORPORATION	8.74	8.74	8.26	8.63	701	
12210	RORENTO NV ORD.	38.80	38.80	38.35	38.45	3330	
12400	LY-RUE IMPERIALE	1610.00	1610.50	1590.00	1610.50	16	
12413	OBERTHUR CARD SYST	6.70	6.92	6.60	6.73	55587	
12414	VIVENDI ENVIRONNE.	42.12	43.40	41.71	42.71	692380	
12415	WANADOO	4.61	4.81	4.60	4.75	752207	
12420	LI-CASTORAMA DUBOI	52.60	53.15	52.10	52.90	343109	
12423	LI-DEV REG PAS CAL	14.50	15.20	14.50	15.20	101	
12431	NY-SADE	48.10	48.50	48.10	48.50	53	
12435	NY-SALVEPAR	48.00	51.90	48.00	51.00	1073	
12441	GROUPE GASCOGNE	70.35	71.60	69.05	71.60	1054	
12452	NS-SODERO	3.68	3.68	3.68	3.68	5	
12457	LY-PLASTIC OMNIUM	62.85	62.85	61.05	61.90	327	
12470	LY-CEGID S.A.	88.70	89.00	86.50	88.70	239	
12471	UNIBAIL	56.80	57.80	56.65	57.55	56442	
12472	LY-GROUPE ZANNIER	81.95	81.95	79.50	80.60	459	
12500	SAINT-GOBAIN	150.00	155.50	148.40	154.50	1202554	
12528	LEGRAND ADP	103.00	103.20	103.00	103.00	511	
12533	CAP GEMINI	61.00	64.05	60.50	62.50	792563	
12534	INGENICO	23.01	24.10	23.00	23.95	23125	
12537	EUROTUNNEL SA-PLC	0.78	0.79	0.77	0.78	1325888	
12546	CANAL +	3.41	3.46	3.41	3.42	22467	
12548	VINCI (EX-SGE)	65.00	67.00	64.90	67.00	172550	
12558	CASINO,GUICH.PERRA	83.90	84.45	82.85	83.15	179461	
12568	ZODIAC	180.00	180.00	175.60	176.20	8760	
12580	ROCHETTE (LA)	6.00	6.08	5.78	6.08	11805	
12585	BOLLORE	237.00	240.50	237.00	237.00	82	
12587	EURO DISNEY S.C.A.	0.77	0.79	0.77	0.77	1334904	
12590	LEGRIS INDUSTRIES	18.55	19.15	18.51	19.10	5652	
12592	AGF	52.90	52.90	51.30	51.30	163760	
12595	REXEL	59.00	59.00	54.70	54.70	13273	
12599	SELECTIBAIL	15.40	15.40	15.26	15.30	762	
12701	EQUANT NV	11.40	11.78	11.10	11.55	957087	
12703	DAIMLERCHRYSLER AG	38.00	39.75	38.00	39.75	1449	
12741	DU PONT DE NEMOURS	44.98	45.00	44.50	45.00	393	
12777	VIVENDI UNIVERSAL	49.25	53.00	48.75	51.90	4818724	
12804	DEUTSCHE BANK	58.80	62.35	58.50	62.10	23506	
12805	SIEMENS AG	50.15	54.15	50.15	53.60	13335	
12806	BAYER	32.60	33.00	31.79	32.89	14104	
12807	BASF	37.55	37.59	36.74	37.56	2545	
12808	DRESDNER BANK	40.00	40.00	39.10	39.20	776	
12811	TELEFONICA SA	12.70	13.41	12.59	13.26	33495	
12814	VOLKSWAGEN AG	42.29	42.29	42.16	42.16	301	
12817	ABN AMRO HOLDING	16.53	16.90	16.42	16.90	1696	
12818	ADIDAS-SALOMON AG	62.10	62.35	61.70	62.35	1660	
12819	ADECCO S.A.	47.89	50.00	47.89	50.00	1950	
12820	ALLIANZ AG	262.00	262.00	262.00	262.00	1	
12822	DEXIA	16.80	17.38	16.73	17.13	749677	
12823	AMADEUS PRIV.A	6.04	6.04	5.84	5.87	4690	
12900	SHELL TRANSPORT	8.00	8.24	8.00	8.24	7090	
12903	SONY CORP.	41.76	43.88	41.24	42.03	6352	
12905	ERICSSON "B"	4.54	4.87	4.54	4.77	70938	
12907	HITACHI LTD	7.53	7.75	7.53	7.66	12146	
12908	ZAMBIA COPPER INV.	0.31	0.31	0.29	0.30	121850	
12909	MERCK AND CO INC.	71.80	72.95	71.05	72.00	13296	
12910	ELECTROLUX B	12.80	12.80	12.80	12.80	420	
12917	AMERICAN EXPRESS	32.12	32.89	32.03	32.78	2835	
12920	UNITED TECHNOLOGIE	58.85	58.85	58.40	58.40	11	
12921	NORSK HYDRO	42.50	42.50	42.11	42.12	270	
12924	GOLD FIELDS LTD	5.18	5.20	5.02	5.02	38674	
12925	TOSHIBA CORP.	4.02	4.11	4.02	4.11	9078	
12928	PHILIP MORRIS	51.90	53.30	51.90	52.40	14232	
12934	PLACER DOME INC	12.60	12.83	12.25	12.30	4405	
12936	SCHLUMBERGER LTD	54.25	56.65	54.00	54.00	7311	
12939	RIO TINTO PLC.	17.50	17.70	17.50	17.70	597	
12940	AT&T CORP.	17.01	17.63	17.01	17.23	9900	
12943	GENERAL ELECTRIC	40.15	41.40	40.15	41.05	24341	
12944	GENERAL MOTORS	46.44	46.44	46.43	46.44	50	
12945	ICI LTD. PLC.	5.30	5.30	5.30	5.30	253	
12947	ECHO BAY MINES LTD	0.76	0.78	0.72	0.78	65500	
12948	MC DONALD'S-CORP	28.50	29.42	28.42	29.26	1194	
12950	YAMANOUCHI PHARMA.	32.23	32.50	32.00	32.00	324	
12955	BARRICK GOLD	17.72	17.72	17.27	17.27	10982	
12956	MITSUBISHI CORP.	8.50	8.50	8.50	8.50	1	
12957	PROCTER GAMBLE	80.85	82.45	80.85	82.45	1043	
12960	ITT INDUSTRIES	53.20	53.20	53.20	53.20	67	
12961	SEGA ENTERPRISES	20.50	21.50	20.07	21.50	600	
12964	IBM CORP.	119.20	123.30	119.20	121.20	17850	
12965	ITO YOKADO	48.81	48.81	48.25	48.51	685	
12966	MATSUSHITA ELEC.	12.76	13.60	12.76	13.60	1715	
12968	TDK CORP.	49.20	49.20	49.20	49.20	1	
12969	ANGLOGOLD LTD	36.51	37.00	36.42	36.50	1599	
12970	STMICROELECTRONICS	30.53	31.94	29.51	31.40	5234180	
12972	CROWN CORK & SEAL	2.12	2.12	2.04	2.05	6214	
12975	ALTADIS	18.01	18.39	17.93	18.32	218237	
12976	HSBC HOLDINGS PLC	11.92	12.20	11.82	12.20	6215	
13000	ALCATEL	15.10	16.98	15.10	16.77	21518186	
13015	ALCATEL OPTRONICS	7.44	8.88	7.43	8.80	223535	
13021	LAGARDERE SCA	37.00	39.19	37.00	39.18	336100	
13029	CLARINS	58.80	60.80	58.80	59.60	38929	
13030	SCOR	37.06	37.61	36.55	37.18	36999	
13033	VALEO	37.00	38.47	37.00	38.00	121052	
13035	DYNACTION	21.70	21.70	20.90	21.00	330	
13039	REMY COINTREAU	23.91	23.98	23.20	23.50	48079	
13040	CHRISTIAN DIOR	28.45	29.50	28.00	28.94	666401	
13041	GROUPE ANDRE SA	120.00	122.50	120.00	122.50	306	
13045	EIFFAGE	67.00	67.00	66.30	66.60	16480	
13046	AVENTIS	80.25	83.25	79.60	81.75	2185554	
13051	LAPEYRE	47.00	47.00	46.00	46.45	11240	
13057	PUBLICIS GROUPE SA	24.45	24.85	24.02	24.60	226231	
13060	SIDEL	50.00	50.05	50.00	50.00	5658	
13063	NRJ S.A.	254.10	254.10	254.10	254.10	1	
13064	COFLEXIP	192.00	197.90	188.90	197.90	2145	
13065	DASSAULT SYSTEMES	42.95	44.80	42.55	44.36	212716	
13069	CHARGEURS	63.20	67.50	63.10	67.50	721	
13070	BOUYGUES OFFSHORE	37.80	39.50	37.80	38.85	7494	
13080	SOCIETE GENERALE A	55.00	56.40	54.05	55.55	1071840	
13110	BNP PARIBAS	91.85	93.10	90.30	92.40	1335271	
13151	GECINA	85.25	85.25	84.05	84.80	17828	
13170	TECHNIP COFLEXIP	128.10	130.00	125.00	125.60	172350	
13173	SPIR COMMUNICATION	67.00	67.00	65.50	66.80	477	
13175	ERAMET	28.10	28.45	27.95	28.29	14120	
13190	RENAULT	33.00	34.18	32.40	33.85	1337758	
13230	SEITA	44.50	45.70	44.50	44.75	135	
13260	USINOR	10.86	11.74	10.86	11.70	1993320	
13290	PECHINEY ORD.A	47.52	51.45	47.52	51.00	253498	
13316	OLIPAR REGR.	6.15	6.34	6.15	6.34	404	
13330	FRANCE TELECOM	39.50	42.30	39.25	41.47	3830928	
13900	BANCO DE SANTANDER	8.36	8.54	8.36	8.54	1530	
13910	HARMONY GOLD	6.48	6.48	6.35	6.35	8329	
13911	NESTLE SA NOM.	231.00	232.40	227.20	231.20	4006	
13950	ROYAL DUTCH	55.30	57.30	54.65	56.55	34401	
13953	UNILEVER NV	55.25	58.15	55.25	58.05	2388	
13955	ROYAL PHILIPS ELE.	23.95	25.59	23.70	25.51	9693	
13956	FORD MOTOR COMPANY	18.50	18.50	17.70	17.70	216	
14001	RENAULT TP 83	301.50	301.50	301.00	301.50	490	
14006	BNP TP 84	137.50	137.50	137.25	137.50	88	
14007	LY-CR.LYONN. TP 84	131.40	131.50	131.20	131.20	165	
14428	LATONIA INVEST.	55.90	55.90	55.90	55.90	1	
18420	CREDIT LYONNAIS	38.50	39.17	38.41	38.87	389218	
18453	THOMSON MULTIMEDIA	25.68	27.25	25.66	26.52	596165	
22003	BHP BILLITON PLC	4.75	4.75	4.75	4.75	150	
22017	ALLIANCE UNICHEM	7.20	7.20	7.20	7.20	500	
22046	KINGFISHER PLC NV	5.31	5.40	5.25	5.28	25045	
41761	CAC 40 MASTER UNIT	42.39	43.84	42.00	43.36	927391	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.16	1.16	10365	
94524	EURO STOXX 50 LDRS	33.90	34.34	33.90	34.34	1710	
97147	DJ E.STOXX50 M.U	34.31	35.24	33.70	34.79	645663	
97358	EASYETF E.STOXX 50	3.40	3.45	3.40	3.42	3935	
97366	DJIA MASTER UNIT	100.80	102.50	100.50	101.70	53468	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	19	
3121	CONFLANDEY	23.05	23.05	23.05	23.05	1	
3135	PETIT BATEAU	13.00	13.00	13.00	13.00	3	
3155	NORCAN	23.40	23.40	23.40	23.40	110	
3156	M.BRIZARD ROGER IN	76.10	79.00	76.10	78.00	728	
3157	VIRBAC	92.05	93.00	92.05	93.00	71	
3219	DELACHAUX S.A.	58.40	58.50	57.05	58.45	365	
3227	LATECOERE	64.80	64.90	64.25	64.25	547	
3230	MANUTAN INTERN.	30.30	30.30	30.12	30.12	5350	
3246	EXPAND S.A.	55.50	55.55	55.50	55.50	1110	
3249	SERVICES TRANSPORT	75.00	75.05	75.00	75.05	269	
3252	GUERBET	22.65	23.00	22.50	23.00	690	
3265	SYNERGIE	28.00	28.00	27.00	27.50	190	
3300	TOUAX	20.85	20.88	20.00	20.88	206	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	210.00	218.90	210.00	218.90	9	
3390	IMS(INT.METAL SER)	7.55	7.65	7.35	7.60	3710	
3391	ONET	148.00	148.00	148.00	148.00	45	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	39	
3454	UNION FIN.FCE BQUE	34.90	35.00	34.80	34.80	561	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.00	1.20	1.00	1.20	5300	
3512	FINATIS	118.00	118.00	118.00	118.00	1	
3516	BENETEAU	61.45	61.80	60.85	60.95	5358	
3526	LAFUMA	41.50	41.50	40.00	41.50	1570	
3537	BASTIDE CONF.MEDIC	56.00	57.15	56.00	57.15	230	
3542	CROMETAL	48.40	48.65	48.40	48.65	177	
3549	CREATIFS NOM.	15.00	15.00	15.00	15.00	51	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	36.11	36.50	36.11	36.50	45	
3574	ETAM DEVELOPPEMENT	9.20	9.20	9.07	9.20	46182	
3578	DIGIGRAM	10.10	10.25	10.10	10.25	274	
3580	NETRA SYSTEMS NTS	2.30	2.30	2.30	2.30	1900	
3611	DELMON INDUSTRIE	32.10	32.10	32.10	32.10	5	
3616	CYBERNETIX	12.25	12.25	12.25	12.25	351	
3628	DUC	23.65	23.68	22.70	22.71	209	
3629	CGF GALLET	5.00	5.00	5.00	5.00	1100	
3641	CORNEAL LABO	27.00	27.00	27.00	27.00	835	
3667	GROUPE CRIT	14.50	14.50	13.00	13.88	2662	
3677	DANE-ELEC MEMORY	1.30	1.50	1.26	1.50	15055	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	73.10	73.80	72.80	73.80	774	
3739	NERGECO	19.70	19.70	19.70	19.70	401	
3803	GRAND MARNIER	7400.00	7400.00	7400.00	7400.00	1	
3820	EUROSIC	13.00	13.00	13.00	13.00	1426	
3828	GEODIS	23.75	24.70	22.40	24.70	495	
3846	PASSAT	18.35	18.72	18.35	18.72	550	
3851	SYLIS	21.00	21.00	20.63	21.00	1110	
3860	MANITOU B.F.	57.40	57.50	56.60	56.60	1012	
3862	GREVIN ET CIE	18.70	18.70	17.77	17.77	82	
3868	LY-APRIL GROUP	18.30	18.30	17.80	18.00	6027	
3869	GROUPE DUARTE	4.01	4.01	4.00	4.00	130	
3874	JACQUET INDUSTRIES	12.15	12.15	12.15	12.15	3	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	123.00	123.00	122.00	122.00	152	
3907	FININFO	31.90	33.10	31.90	32.00	2115	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	150	
3910	SECHE ENVIRON.	68.80	68.80	65.00	65.00	433	
3924	LY-TOUPARGEL	15.00	15.00	15.00	15.00	5	
3953	TEISSEIRE-FRANCE	22.50	22.50	22.50	22.50	1231	
3969	POCHET SA	110.00	110.00	110.00	110.00	16	
3976	WAELES S.A.	0.88	-1.00	-1.00	0.88	0	
3984	AES LABO.GROUPE	105.50	106.90	103.50	106.90	364	
4432	CA ALPES CC	96.60	96.60	96.60	96.60	99	
4436	CRCA NORMANDIE SE.	92.20	93.50	91.50	91.50	219	
4448	SETFORGE	55.00	56.00	55.00	56.00	11	
4449	SAM	49.00	51.50	49.00	51.50	564	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	195	
4468	TESSI	24.60	24.60	22.40	22.40	3747	
4514	LI-CRCAM P.CALAIS	136.10	136.60	136.10	136.40	438	
4516	CRCAM BRIE CCI	82.55	82.55	82.55	82.55	16	
4518	CRCAM SOMME CCI	80.10	80.10	79.60	79.60	381	
4521	CRCAM ILLE-VILAINE	79.80	79.80	79.80	79.80	133	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	74	
4525	CRCAM OISE CCI	86.30	91.30	86.30	91.30	666	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	57	
4529	CRCAM CENTRE LOIRE	177.00	177.90	177.00	177.90	94	
4530	CRCAM TOUR.POITOU	101.20	101.20	101.20	101.20	1593	
4534	CRCAM SUD RH.ALPES	103.10	103.10	103.10	103.10	67	
4546	LI-CRCAM NORD CCI	122.80	125.70	121.00	121.50	517	
4550	NS-CRCAM LOIRE ATL	80.00	80.00	72.15	72.15	569	
4552	CRCAM PARIS ET IDF	67.00	67.50	66.55	67.40	1310	
4554	 B-CRCAM TOULOUSE	84.10	84.10	84.10	84.10	112	
4555	NS-CRCAM MORBIHAN	66.90	67.00	66.25	67.00	146	
5004	VIEL ET COMPAGNIE	3.04	3.04	2.95	3.04	13888	
5007	INITIATIVE FIN.S.A	66.75	73.30	66.75	73.30	11	
5032	RADIALL	66.00	66.00	66.00	66.00	50	
5035	GFI INDUSTRIES	17.72	17.72	17.72	17.72	5	
5039	DESQUENNE GIRAL	14.95	14.95	14.95	14.95	212	
5044	GROUPE JC DARMON	143.00	143.00	142.70	143.00	1800	
5056	FAROS NOM.	3.32	3.55	3.30	3.53	8439	
5064	PIER IMPORT EUROPE	5.30	5.30	4.30	5.26	612	
5088	IPBM	10.42	10.42	10.42	10.42	10	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.00	11.00	51	
5137	PLAST.VAL LOIRE	15.00	15.50	15.00	15.30	855	
5140	INTL COMPUTER	1.85	-1.00	-1.00	1.85	0	
5168	SEAE	4.80	4.95	4.80	4.95	2	
5183	LY-GROUPE GUILLIN	28.85	29.00	28.85	29.00	542	
5219	FONCIA GROUPE	41.00	42.00	40.00	41.00	2665	
5224	NAF-NAF	10.45	10.45	10.44	10.44	361	
5229	HERMES INTL	144.60	144.60	139.00	141.20	11641	
5251	VILMORIN CLAUSE C.	71.00	71.60	71.00	71.60	284	
5262	MEDASYS DIGIT.SYST	1.64	1.64	1.48	1.54	31862	
5268	SABATE DIOSOS	13.90	13.90	13.35	13.40	11623	
5283	SECURIDEV	9.30	9.30	9.30	9.30	420	
5290	KINDY	2.65	2.65	2.64	2.64	101	
5293	LY-EUROP.EXTINCT.	0.51	0.51	0.45	0.45	69327	
5294	CIDER SANTE S.A.	22.95	24.00	22.75	24.00	1598	
5302	MGI COUTIER	24.50	24.50	24.10	24.10	816	
5303	GEA	14.90	14.90	14.75	14.75	346	
5304	JEANJEAN	9.75	9.75	9.75	9.75	140	
5307	ADA	28.39	28.39	28.00	28.00	55	
5309	DECAN GROUPE NOM.	9.60	10.00	9.60	10.00	837	
5314	FAIVELEY	22.00	23.00	22.00	23.00	382	
5317	PETIT BOY	11.94	11.94	11.94	11.94	5	
5322	M6-METROPOLE TV	21.90	23.00	21.70	23.00	63196	
5326	STEDIM	97.10	98.80	97.00	97.00	1022	
5327	AIGLE "A"	28.39	28.39	27.15	27.15	22	
5332	CDA CIE DES ALPES	48.80	50.00	48.51	50.00	910	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.00	48.00	48.00	48.00	5	
5342	MECATHERM	32.11	32.40	31.20	31.20	11694	
5344	GPE DIFFUSION PLUS	31.00	31.00	30.00	30.00	596	
5345	JET MULTIMEDIA	14.80	15.50	14.80	15.50	321	
5348	APEM	41.99	41.99	41.99	41.99	1	
5350	CEGEDIM	48.66	49.90	48.66	48.80	1019	
5351	P.C.A.S.	22.10	22.10	22.00	22.00	821	
5358	ASSYSTEM	43.00	44.40	43.00	44.40	380	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	32.50	32.50	32.50	32.50	185	
5377	NORTENE	9.80	9.80	9.80	9.80	164	
5379	INTER PARFUMS NOM.	61.20	61.20	59.60	61.00	1234	
5382	LDC	101.60	101.60	93.05	94.00	6568	
5394	SPORT-ELEC SA	9.77	10.22	9.77	10.22	20	
5413	HBS TECHNOLOGIE	12.11	12.50	12.05	12.50	375	
5419	S.T. DUPONT	7.79	7.79	7.41	7.41	2182	
5420	ARKOPHARMA	40.00	44.47	40.00	44.47	2321	
5428	EUROPE AUTO IND.	1.26	1.26	1.26	1.26	1000	
5429	MONEYLINE	15.01	15.01	14.80	15.00	375	
5432	CIBOX INTERACTIVE	0.29	0.29	0.25	0.25	3137	
5434	BERTHET BONDET	4.93	4.93	4.93	4.93	1	
5440	EVIALIS	44.02	44.02	44.00	44.00	252	
5442	BRICORAMA	44.00	44.00	43.25	43.99	705	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5458	XRT	1.19	1.21	1.11	1.21	12063	
5460	WALTER	26.50	26.50	26.40	26.40	40	
5461	ORGASYNTH	13.95	13.95	13.50	13.50	1767	
5462	COFIDUR	6.70	6.90	6.70	6.90	402	
5465	ALES GROUPE	23.84	24.90	23.84	24.90	196	
5468	LVL MEDICAL GROUPE	16.40	17.98	16.05	17.60	94220	
5477	BOIZEL CHANOINE	44.70	46.35	44.70	46.35	15	
5767	ORCO PROPERTY GRP.	18.95	18.95	18.95	18.95	237	
6015	LY-SMOBY	25.51	26.11	25.51	26.11	305	
6017	SIRAGA	9.35	9.35	9.35	9.35	210	
6037	SASA INDUSTRIE	23.50	24.00	23.01	23.01	3719	
6038	LY-EURALTECH NOM.	8.70	8.97	8.51	8.97	6630	
6045	LY-INSTALLUX SA	103.80	103.80	103.80	103.80	61	
6061	LY-RALLYE CATHIARD	49.65	50.30	49.20	49.70	20219	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	6	
6079	LY-SIGNAUX GIROD	37.96	37.96	37.00	37.00	219	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	11.07	11.07	10.77	10.77	151	
6084	LY-DEVERNOIS S.A.	64.00	65.00	64.00	65.00	211	
6085	LY-ALAIN MANOUKIAN	39.70	39.70	39.40	39.70	1055	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	100	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	50.00	50.00	50.00	50.00	130	
6112	LY-BOIRON	77.95	78.70	76.00	77.95	84	
6120	LY-ANDRE TRIGANO	16.41	17.05	16.41	17.05	401	
6124	LY-MECELEC	7.80	7.80	7.80	7.80	1	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	19.78	19.78	19.75	19.75	6020	
6147	LY-CHAINE ET TRAME	3.29	-1.00	-1.00	3.29	0	
6158	LY-SIPAREX CROISS.	27.90	27.90	27.90	27.90	1	
6160	PISCINES DESJOYAUX	18.50	18.50	18.50	18.50	1	
6173	LY-HYPARLO	31.00	32.50	31.00	32.50	1050	
6174	GUY DEGRENNE	16.10	16.10	16.05	16.05	20	
6175	EUROP. DE CASINOS	35.90	35.95	35.50	35.95	5401	
6176	CORA INDUSTRIES	17.75	18.00	17.75	18.00	10	
6178	AUGROS CP "A"	4.25	4.25	4.25	4.25	100	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.00	48.00	47.80	47.80	16	
6218	IDSUD	23.02	23.91	23.02	23.91	250	
6266	JESTIN	4.30	4.30	4.25	4.25	10	
6267	FINUCHEM	16.40	16.43	14.20	16.00	183	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.47	14.47	14.47	14.47	6	
6270	TRIGANO	22.70	23.49	22.60	23.38	7355	
6272	PARSYS	49.00	51.95	48.01	51.95	170	
6273	THARREAU INDUSTRIE	14.90	14.90	14.90	14.90	107	
6277	CHABERT DUVAL	5.10	5.15	5.10	5.15	250	
6279	VRANKEN MONOPOLE	24.70	25.00	24.70	25.00	31	
6286	GPE PHILIPPE BOSC	22.99	23.00	22.99	23.00	4	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.85	21.85	21.00	21.85	958	
6298	BRICE	12.99	12.99	12.90	12.90	6355	
6299	RODRIGUEZ GROUP	49.80	49.80	49.00	49.70	411	
6301	OXYMETAL LASER	4.19	4.19	4.19	4.19	250	
6318	GROUPE OPEN	11.20	11.20	10.85	11.20	400	
6335	FRAGANTIA HOLDING	1.50	1.59	1.50	1.59	15	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	40	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	10	
6373	AUBAY	4.30	4.48	4.20	4.35	13423	
6375	AUDIKA	94.50	95.00	94.15	95.00	5167	
6393	BONDUELLE	46.50	47.90	46.40	47.30	4747	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	51.05	51.05	51.05	51.05	50	
6399	PARCOURS	7.01	7.01	7.01	7.01	1	
6427	STEF-TFE	58.00	58.00	57.50	57.90	202	
6429	INNELEC MULTIMEDIA	7.27	7.27	7.10	7.10	114	
6430	CITEL	3.77	3.77	3.77	3.77	1	
6440	MEDIA 6	9.40	9.40	9.40	9.40	10	
6443	OTOR	2.70	2.70	2.29	2.35	13154	
6444	CATER.INTL.SCE CIS	29.50	29.50	29.50	29.50	50	
6452	NY-NSC GROUPE	88.95	88.95	88.95	88.95	10	
6457	NY-GARAGES SOUTERR	118.70	118.70	117.90	117.90	66	
6467	SOLVING INTL	55.00	55.50	53.50	55.00	13715	
6490	TEAM PARTNERS GRP	4.30	4.30	3.90	4.15	10700	
6492	GROUPE JAJ	8.40	8.50	8.40	8.50	160	
6495	INTEXA	7.30	7.30	7.30	7.30	70	
6496	TEAMLOG	15.25	15.75	15.25	15.75	630	
6527	LE PUBLIC SYSTEME	6.00	6.10	6.00	6.10	4439	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.55	48.55	48.55	48.55	72	
6548	 B-LECTRA	3.10	3.34	3.10	3.20	46159	
6552	 B-BANQUE TARNEAUD	79.90	79.90	79.90	79.90	20	
6557	 B-COM 1	7.12	7.15	6.57	7.15	237	
6567	STALLERGENES	19.00	19.00	18.20	18.30	876	
6570	CF2M	9.89	9.89	9.61	9.61	655	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	50	
6585	THERMOCOMPACT	16.39	16.39	16.39	16.39	50	
6586	SOGECLAIR	27.40	29.40	27.40	29.40	52	
6590	GROUPE BOURBON	48.00	48.00	48.00	48.00	1163	
6597	GRAINES VOLTZ	9.30	9.30	9.30	9.30	3	
6599	SOLERI	189.00	189.00	189.00	189.00	1	
6625	NS-MACC	33.32	33.32	33.32	33.32	471	
6627	NS-BRIOCHE PASQUIE	68.50	68.50	61.80	61.80	9133	
6628	NS-IPO	52.65	52.65	52.65	52.65	5	
6644	NS-POUJOULAT ETS	29.50	29.50	29.50	29.50	14	
6648	NS-TIPIAK	57.80	58.95	57.80	58.95	25	
6654	NS-VM MATERIAUX	55.05	55.05	55.05	55.05	5	
6660	NS-LACROIX INDUST.	17.30	17.30	17.30	17.30	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	8	
6667	GENERALE LOCATION	11.87	12.40	11.80	12.40	1994	
6668	IEC PROFES.MEDIA	2.30	2.65	2.30	2.65	3456	
6675	PINGUELY-HAULOTTE	9.25	9.29	9.05	9.05	107049	
6683	CGBI	3.46	3.59	3.46	3.59	114144	
6693	IOLTECH	99.10	104.00	99.10	104.00	251	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	161	
7185	COTTIN FRERES	10.50	10.50	10.00	10.00	290	
7190	TONN.FRANCOIS FRES	21.60	21.60	20.55	21.57	1482	
7194	ALTEN	12.90	13.08	12.80	12.90	56340	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	20	
7216	GROUPE ARES	6.97	6.97	6.70	6.95	621	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	1216	
7235	HUIS CLOS	43.50	43.50	43.50	43.50	5	
7236	LABEYRIE	54.00	54.50	53.10	54.00	193	
7239	LE BELIER	15.45	15.45	15.45	15.45	160	
7245	GROUPE GO SPORT	55.60	55.60	55.60	55.60	30	
7256	SODIFRANCE	9.51	9.51	9.50	9.50	102	
7262	AUSY	19.14	19.90	19.14	19.90	576	
7291	GROUPE STERIA SCA	28.10	28.60	28.10	28.25	21160	
7296	ESR	9.00	9.10	9.00	9.10	11	
7299	MEDIAGERANCE	4.70	4.70	4.50	4.50	1105	
7304	PIERRE ET VACANCES	56.60	57.00	55.15	56.80	3537	
7311	LAURENT-PERRIER	21.90	21.90	21.50	21.84	5432	
7316	DELTA PLUS GROUP	15.80	16.00	15.80	16.00	295	
7318	PETIT FORESTIER	43.50	44.20	43.50	44.20	136	
7328	E.P.I.	19.85	20.00	19.85	20.00	3038	
7352	BUFFALO GRILL	8.02	8.02	8.00	8.00	550	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	23	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	20	
7382	AURES TECHNOLOGIES	10.70	10.90	10.70	10.90	10	
7384	SEEVIA CONSULTING	15.67	16.79	15.67	16.00	1211	
7407	BIGBEN INTERACTIVE	29.50	29.50	29.10	29.50	525	
7412	SII	24.97	25.00	24.70	25.00	126	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	1	
7419	UNION TECH. INF.	2.90	2.90	2.90	2.90	475	
7474	ACCES INDUSTRIE	6.85	6.85	6.50	6.50	11970	
7475	FLEURY MICHON	21.90	21.98	21.03	21.98	7131	
7489	ENCRES DUBUIT	4.60	5.00	4.60	5.00	2160	
7509	GIFI	13.99	13.99	13.30	13.90	6837	
7519	SYS-COM	11.99	12.00	11.47	11.90	1403	
7567	LE TANNEUR & CIE	5.89	5.89	5.74	5.74	462	
7568	MR BRICOLAGE SA	10.05	10.50	9.80	10.35	8066	
7576	GUY COUACH	43.00	46.80	43.00	46.80	223	
7599	MAISONS FR.CONFORT	13.10	13.80	12.50	13.80	13455	
7633	CAMAIEU	22.05	22.50	21.80	22.50	5580	
7665	ACTIELEC REGR.	4.26	4.41	4.26	4.40	1730	
7666	TREDI ENVIRONNEMT.	34.10	34.10	34.10	34.10	40	
7681	ALTEDIA	30.30	31.00	30.30	31.00	6195	
7687	CESAR	1.10	1.10	1.05	1.10	500	
7699	AB GROUPE	21.40	21.40	19.50	20.28	1109	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	40	
7796	COLETICA	16.89	16.89	16.89	16.89	290	
7837	GESPAC SYSTEMES	23.00	23.00	22.00	22.00	1120	
7883	HOTELS DE PARIS	10.00	10.50	10.00	10.45	1900	
7963	GECI INTERNATIONAL	9.30	9.30	8.90	9.25	132	
7998	ULRIC DE VARENS	7.10	7.10	6.96	6.96	769	
12125	RUBIS	25.20	25.27	24.92	25.27	1846	
22015	FEDON	24.44	24.44	24.44	24.44	5	
49044	TFS PORT.	41.50	41.90	41.50	41.90	175	
49107	AGTA RECORD	72.05	72.05	72.05	72.05	110	
49531	TELEVERBIER	21.15	21.15	21.15	21.15	1	
3041	EUROPE FIN.INDUS.	31.95	31.95	31.95	31.95	20	
3110	TROC DE L'ILE NOM.	10.88	10.88	10.88	10.88	15	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	0.40	-1.00	-1.00	0.40	0	
3477	LECTEURS DU MONDE	15.35	15.35	15.35	15.35	60	
3530	BD MULTIMEDIA NOM.	4.02	-1.00	-1.00	4.02	0	
3548	EUROMAN NOM.	2.07	-1.00	-1.00	2.07	0	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.74	2.74	2.74	2.74	1584	
3787	CH.FER DEPARTEMENT	81.00	81.00	81.00	81.00	10	
3813	FASHION B AIR	6.05	-1.00	-1.00	6.05	0	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	11	
3935	CROQ'O'PAIN FRANCE	11.82	11.82	11.82	11.82	10	
3977	EUREXIA	21.50	21.50	21.50	21.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.50	12.50	12.50	12.50	824	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	5	
4451	NOMATICA NOM.	4.29	-1.00	-1.00	4.29	0	
4452	AUD NOM.	9.60	9.60	9.60	9.60	100	
4460	OBEA	7.80	7.80	7.80	7.80	3	
4461	AFONE	15.69	15.69	15.69	15.69	10	
4471	INTI NOM.	9.00	9.00	9.00	9.00	2534	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	2	
4477	MANDRAKESOFT NOM.	2.47	-1.00	-1.00	2.47	0	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	10	
4487	TKL5 NOMINATIVE	17.70	17.70	17.70	17.70	6000	
4488	AVENIR NUMERIC'S N	8.21	8.21	8.21	8.21	500	
4491	TECHNI CN	10.06	10.06	10.06	10.06	21224	
5277	GROUPE PLEIN VENT	5.22	-1.00	-1.00	5.22	0	
5279	CREANET (EX CPIO)	3.35	3.35	3.35	3.35	1766	
5330	DEBUSCHERE SA NOM.	2.62	2.62	2.62	2.62	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5373	HOTELIM	48.45	48.45	48.45	48.45	10	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.19	7.19	7.19	7.19	100	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6283	CESAM NOM.	0.97	-1.00	-1.00	0.97	0	
6284	MICROCAST NOM.	8.15	8.15	8.15	8.15	49	
6354	LI-SUCR.CE.CAMBRAI	150.10	150.10	150.10	150.10	10	
6397	STREIT INDUSTRIES	6.76	6.76	6.76	6.76	112	
6488	C.I.L.	5.50	5.50	5.50	5.50	1	
6497	NEYRIAL HTE TECHN.	6.49	6.49	6.49	6.49	5	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	11	
6589	GEOREX NOM.	2.45	-1.00	-1.00	2.45	0	
7175	SECURINFOR	7.80	7.80	7.80	7.80	204	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	307	
7359	SPARFLEX	45.85	45.85	45.85	45.85	35	
7361	NEOCOM MULTIMEDIA	15.50	15.50	15.50	15.50	1	
7372	SERMA TECHNOLOGIES	20.50	20.50	20.50	20.50	276	
7375	BOIS & CHIFFONS	18.99	18.99	18.99	18.99	1	
7377	ABC ARBITRAGE NOM.	2.06	2.06	2.06	2.06	5500	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	16500	
7418	SELSI	2.59	2.59	2.59	2.59	20	
7428	COMPOBAIE NOM.	13.77	-1.00	-1.00	13.77	0	
7436	CJS-PLV	8.10	8.10	8.10	8.10	1	
7437	INTECOM	4.00	4.00	4.00	4.00	60	
7456	CYBERGUN	9.75	9.75	9.75	9.75	333	
7457	OWENDO	0.73	0.73	0.73	0.73	4310	
7467	PROVAL	10.00	10.00	10.00	10.00	1655	
7479	OCEI	11.87	11.87	11.87	11.87	391	
7499	LABORATOIRE NPC	12.34	12.34	12.34	12.34	242	
7524	GROUPE DIWAN	6.21	6.21	6.21	6.21	20	
7525	PERE NOEL.FR	3.19	3.19	3.19	3.19	1100	
7534	GROUPE EUROMEDIS	4.20	4.20	4.20	4.20	1	
7539	ORAPI	39.00	39.00	39.00	39.00	8500	
7543	ZENI CORP.	13.00	13.00	13.00	13.00	5	
7544	LDLC.COM	1.40	1.40	1.40	1.40	3149	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	117	
7569	ACADOMIA	21.96	21.96	21.96	21.96	117	
7573	COMALAIT GROUPE	5.72	5.72	5.72	5.72	30	
7575	I.T.S SOFTWARE	7.49	7.49	7.49	7.49	129	
7626	QUATERNOVE S.A	32.99	32.99	32.99	32.99	50	
7627	CALYSTENE	9.30	9.30	9.30	9.30	1	
7628	P.N ELECTRONIQUE	15.40	15.40	15.40	15.40	10	
7641	TELEMEDIA GROUP	32.40	32.40	32.40	32.40	988	
7645	SOCOPI	44.90	44.90	44.90	44.90	140	
7648	LES TROIS CHENES	48.60	48.60	48.60	48.60	120	
7653	METAPHORA	1.08	-1.00	-1.00	1.08	0	
7656	NEWSINVEST	0.21	-1.00	-1.00	0.21	0	
7657	ARI	7.51	7.51	7.51	7.51	600	
7658	EUROGUARD	32.96	-1.00	-1.00	32.96	0	
7685	NEWBOURSE GROUP N.	7.20	-1.00	-1.00	7.20	0	
7688	AST PROMOTION	3.50	3.50	3.50	3.50	350	
7705	METAL FORME TECHN.	3.10	3.10	3.10	3.10	20	
7711	MICHEL LAROCHE	18.00	18.00	18.00	18.00	390	
7715	VET'AFFAIRES	22.40	22.40	22.40	22.40	400	
7718	NSI	5.40	-1.00	-1.00	5.40	0	
7719	REXAN NOM.	6.99	6.99	6.99	6.99	140	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	600	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	420	
7767	SOLARONICS TECH.	2.48	2.48	2.48	2.48	86	
7769	DIFINTEL	1.87	-1.00	-1.00	1.87	0	
7782	CONSORT NT	10.97	10.97	10.97	10.97	5	
7788	DAMARIS	11.30	11.30	11.30	11.30	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	575	
7799	PACTE NOVATION	11.90	11.90	11.90	11.90	110	
7808	CODICO	25.40	25.40	25.40	25.40	648	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	200	
7875	GROUPE COPLAN NOM.	8.02	-1.00	-1.00	8.02	0	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	15	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	1	
7887	RICHEL SERRES FRA.	18.01	-1.00	-1.00	18.01	0	
7914	L3C	38.50	38.50	38.50	38.50	50	
7915	DEV.DURABLE C2D	15.50	15.50	15.50	15.50	560	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	117	
7924	MULTIMEDIA NETWORK	1.63	1.63	1.63	1.63	5450	
7925	DIALZO NOM.	4.25	4.25	4.25	4.25	5000	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	200	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	3.50	3.50	3.50	3.50	350	
7997	AVENIR FINANCE	25.50	25.50	25.50	25.50	225	
408025	PHONOMENE TELECOM	1.80	-1.00	-1.00	1.80	0	
409282	TAPIS NOUVEAU.NOM.	19.37	-1.00	-1.00	19.37	0	
416573	CLEN NOM.	14.90	14.90	14.90	14.90	160	
474567	LY-CHAMONIX EQUIP.	165.00	-1.00	-1.00	165.00	0	
505316	ROCHE HOLDING BJCE	77.00	-1.00	-1.00	77.00	0	
505763	MOTOCYCLES ARDOIN	18.38	-1.00	-1.00	18.38	0	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	1	
682228	LY-PARFININCO NOM.	340.60	-1.00	-1.00	340.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	13799	
3082	IGE + XAO	8.77	8.78	8.77	8.78	295	
3100	LA TETE D.L.NUAGES	1.15	1.15	1.15	1.15	3353	
3359	LEXIBOOK	16.85	16.85	16.50	16.50	35	
3522	IDP	1.08	-1.00	-1.00	1.08	0	
3550	DURAN DUBOI	9.30	9.31	9.30	9.31	387	
3581	ESKER	5.30	5.40	5.15	5.25	6035	
3824	QUANTEL	4.55	4.70	4.55	4.70	370	
3825	EUROFINS SCIENTIF.	14.20	15.05	14.05	15.05	19828	
3829	SAVEURS DE FRANCE	8.70	8.70	8.60	8.60	1001	
3853	HF COMPANY	38.90	38.90	36.90	38.50	199	
3954	AB SOFT	9.64	-1.00	-1.00	9.64	0	
3955	GENESYS	15.00	15.60	14.80	14.98	23193	
4438	MILLIMAGES	8.30	8.30	7.65	7.76	6456	
4442	CARRERE GROUP	16.50	17.39	16.01	17.39	9186	
5285	SYSTAR NOM.	3.60	3.70	3.52	3.52	2000	
5383	ALTAMIR & CIE	79.80	79.80	79.80	79.80	1829	
5416	INFOSOURCES	0.64	0.66	0.63	0.65	49416	
5423	HIGH CO.	88.30	88.30	88.30	88.30	94	
5426	GROUPE ENVERGURE C	0.91	0.91	0.91	0.91	101	
5427	JEAN CLAUDE AUBRY	0.90	0.91	0.90	0.91	1001	
5430	PICOGIGA	3.87	4.09	3.86	4.09	14363	
5431	LACIE GROUP SA	5.51	5.51	5.50	5.50	104	
5433	GENSET	5.68	5.88	5.50	5.86	34733	
5463	R2I SANTE	4.55	4.55	4.55	4.55	1700	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	8051	
5469	NATUREX	16.23	16.23	15.70	16.00	1504	
5478	BVRP	6.00	6.54	5.41	6.53	70857	
5479	THERMATECH ING.	9.90	9.90	9.90	9.90	5	
5770	LYCOS EUROPEC.B	0.79	0.81	0.79	0.81	1784	
5773	TISCALI S.P.A.	7.50	7.94	7.50	7.86	8323	
5783	GENUITY INC A	1.39	1.49	1.36	1.44	56702	
5985	ASTRA	0.48	0.48	0.46	0.46	2674	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	8.60	8.60	8.50	8.50	305	
6087	BELVEDERE	20.60	20.60	19.20	20.20	1523	
6179	CEREP	16.90	18.65	16.90	17.98	54448	
6216	HOLOGRAM INDUSTRIE	4.49	4.49	4.22	4.32	7980	
6274	TRANSGENE	6.10	6.30	6.10	6.30	623	
6278	BARBARA BUI	12.00	12.00	11.75	11.75	35	
6280	ALPHA MOS	3.04	3.04	3.04	3.04	2350	
6285	MONDIAL PECHE	5.49	5.49	5.49	5.49	120	
6293	PHONE SYS.NETWORKS	2.67	-1.00	-1.00	2.67	0	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	5	
6296	RECIF	12.45	12.90	12.00	12.60	6306	
6297	ADLPARTNER	10.42	10.42	10.42	10.42	110	
6322	DMS	11.50	11.50	11.50	11.50	291	
6374	SYNELEC	10.90	10.90	10.90	10.90	830	
6379	SILICOMP (GPE)	22.40	22.99	22.20	22.36	4916	
6386	REPONSE	10.00	10.30	10.00	10.00	2282	
6390	CHEMUNEX	0.32	0.32	0.32	0.32	36525	
6446	PROLOGUE SOFTWARE	4.52	4.82	4.52	4.82	14533	
6482	FLOREANE MED.IMPL.	6.50	6.50	6.50	6.50	430	
6485	WESTERN TELECOM	0.88	0.89	0.88	0.89	15	
6489	REGINA RUBENS	0.29	0.29	0.29	0.29	3871	
6491	IMECOM GROUP	1.55	1.55	1.55	1.55	1748	
6565	GENERIX	15.11	15.11	15.05	15.05	20	
6566	MEDIDEP	19.31	19.48	18.25	18.36	64156	
6576	VISIODENT	1.95	1.95	1.90	1.90	1080	
6584	ESI GROUP	7.60	7.79	7.60	7.79	870	
6588	FI SYSTEM	1.92	2.09	1.91	2.07	133600	
6591	PERFECT TECHNOLOG.	3.82	3.82	3.51	3.71	11704	
6592	CYBER PRESS PUB.	10.65	10.65	10.65	10.65	10	
6596	PROSODIE	30.60	33.00	30.60	32.30	2670	
6605	AVENIR TELECOM	1.40	1.57	1.40	1.54	284189	
6665	STACI	1.07	1.13	1.00	1.13	26610	
6672	GUILLEMOT	16.05	16.05	15.90	15.99	630	
6673	ILOG	8.30	8.93	8.16	8.93	47599	
6677	UMANIS	2.36	2.62	2.36	2.54	67867	
6678	CRYO	3.00	3.18	3.00	3.18	4864	
6684	EUROPEAN CARGO SER	11.99	11.99	11.99	11.99	50	
7176	TR SERVICES	2.05	2.79	2.05	2.41	18479	
7177	EFFIK	22.40	22.40	22.00	22.00	2300	
7178	D INTERACTIVE	0.94	0.98	0.92	0.92	61675	
7179	INFOTEL	27.30	28.00	27.30	28.00	647	
7206	SOI TEC SILICON	14.77	15.00	14.59	14.80	235852	
7208	GL TRADE	40.10	40.40	39.26	40.35	6310	
7223	ALGORIEL	3.75	3.75	3.21	3.65	121	
7231	RIGIFLEX INTL	16.10	16.98	16.10	16.98	10720	
7237	EGIDE	67.00	72.30	67.00	72.30	1610	
7242	INTERCALL	0.42	0.45	0.42	0.45	12143	
7247	CONSORS FRANCE	2.43	2.43	2.30	2.35	3360	
7248	VALTECH	1.47	1.60	1.46	1.59	236725	
7249	A NOVO	14.50	15.00	14.49	15.00	47417	
7254	UBIQUS	3.15	3.20	3.15	3.20	1625	
7259	IT LINK	2.75	2.78	2.60	2.78	988	
7285	TRACING SERVER	16.21	16.70	16.00	16.19	3581	
7289	CAST	3.40	3.40	2.76	3.25	32589	
7293	INTEGRA NET	1.24	1.36	1.20	1.30	63847	
7306	WAVECOM	32.10	34.49	31.41	32.00	168846	
7329	IPSOS	60.10	61.00	59.00	60.00	18703	
7338	COHERIS ATIX	10.00	10.80	10.00	10.10	2357	
7379	DEVOTEAM S.A.	19.15	20.20	18.07	19.18	75850	
7397	METROLOGIC GROUP	36.40	37.95	36.40	37.95	133	
7398	CONSODATA	7.00	7.00	7.00	7.00	7	
7413	NICOX SA	50.05	51.25	50.05	50.05	6135	
7414	BRIME TECHNOLOGIES	27.50	31.65	27.32	31.50	15126	
7421	CROSS SYSTEMS	1.24	1.26	1.23	1.25	3855	
7424	ACCESS COMMERCE	4.60	4.60	4.60	4.60	160	
7425	BOURSE DIRECT	2.25	2.40	2.22	2.30	14366	
7427	AUTOMA-TECH	2.50	2.50	2.50	2.50	4310	
7429	ALTI	7.00	7.00	6.63	6.95	473	
7478	ARTPRICE.COM	3.85	3.85	3.67	3.68	4867	
7485	NETVALUE	1.25	1.25	1.15	1.24	48610	
7486	SOLUCOM	29.00	30.00	28.00	30.00	146	
7505	SELF TRADE	2.65	2.65	2.65	2.65	590	
7515	LYCOS FRANCE	1.70	1.75	1.70	1.75	623	
7522	FIMATEX	2.67	2.74	2.66	2.71	25717	
7528	EMME	14.00	14.00	13.70	13.75	876	
7529	HIMALAYA	1.10	1.18	1.10	1.18	10829	
7531	ABEL GUILLEMOT	6.80	6.80	6.80	6.80	264	
7533	TELECOM CITY	2.10	2.27	2.10	2.27	66999	
7537	NETGEM	2.40	2.47	2.32	2.47	56959	
7547	SQLI	1.04	1.04	1.00	1.04	8882	
7551	SOFT COMPUTING	3.08	3.18	3.00	3.18	1930	
7578	GAUDRIOT SA	31.00	31.60	30.10	30.50	1251	
7579	LINEDATA SERVICES	17.00	17.50	16.52	17.40	8675	
7592	NET2S SA	5.00	5.50	5.00	5.50	8843	
7595	RIBER	3.60	3.73	3.60	3.70	16009	
7597	GROUPE NEURONES	3.64	3.68	3.61	3.68	1068	
7598	HI-MEDIA	0.63	0.63	0.58	0.60	7658	
7605	BUSINESS INTERACT.	1.43	1.43	1.33	1.41	12985	
7607	KEYRUS-PROGIWARE	0.87	0.87	0.69	0.73	71991	
7615	MEDCOST	1.30	1.35	1.30	1.35	813	
7617	DALET	1.49	1.49	1.37	1.40	11375	
7619	BCI NAVIGATION	4.60	4.70	4.25	4.50	12273	
7629	CYBERSEARCH	1.98	1.98	1.96	1.96	1000	
7639	HIGHWAVE OPTICAL T	3.30	3.59	3.27	3.43	169133	
7649	ORCHESTRA-KAZIBAO	0.77	0.77	0.74	0.75	1320	
7652	OPTIMS	1.51	1.51	1.40	1.49	30767	
7659	CYBERDECK	0.74	0.75	0.66	0.72	84710	
7662	SITICOM GROUP	4.50	4.55	4.10	4.40	7681	
7663	OPTIMA DIRECT	2.33	-1.00	-1.00	2.33	0	
7667	INFOVISTA	3.20	3.69	3.20	3.60	182361	
7668	IB GROUP.COM	2.32	2.49	2.30	2.48	20280	
7678	AUFEMININ.COM	0.93	1.23	0.93	1.22	141608	
7686	ACTEOS (DATATRONI)	2.40	2.40	2.35	2.35	2000	
7689	BAC MAJESTIC SA	1.95	1.98	1.86	1.90	34360	
7729	SYSTRAN	1.49	1.49	1.45	1.45	318	
7754	COM 6	1.59	1.59	1.28	1.56	11308	
7757	MICROPOLE UNIVERS	3.77	3.77	3.40	3.50	9004	
7765	HUBWOO.COM	1.61	1.85	1.61	1.70	11293	
7768	PHARMAGEST INTERA.	9.30	10.30	8.55	9.70	1202	
7786	QUALIFLOW	4.45	4.76	4.37	4.74	8630	
7806	RISC TECHNOLOGY EU	7.70	8.18	7.65	7.95	8948	
7832	SODITECH INGENIERI	3.90	3.98	3.90	3.98	1015	
7833	CALL CENTER ALLIAN	9.00	9.00	9.00	9.00	401	
7834	ITESOFT	1.35	1.35	1.35	1.35	1006	
7888	IXO	0.54	0.62	0.52	0.61	30528	
7895	BUSINESS &DECISION	8.50	8.50	8.50	8.50	500	
7939	MEMSCAP	2.10	2.18	2.05	2.17	20197	
7960	GAMELOFT.COM	0.78	0.78	0.78	0.78	50	
8537	D.DUBOI 3,5% 97 CV	32.60	32.92	32.60	32.92	419	
10846	COIL ANODIZING	14.00	14.00	13.40	14.00	161	
12485	STELAX	0.52	0.52	0.52	0.52	6000	
18053	LEXIBOOK 3,20%98CV	49.10	49.10	49.10	49.10	1	
18058	THERMATECH 3% 98CV	38.90	38.90	38.90	38.90	1	
18083	D.ALLIZE 2,5% 99CV	1.69	1.69	1.69	1.69	5	
18116	PICOGICA 4%CV01-06	10.15	10.61	10.15	10.61	2293	
22021	V CON TELECOM. LTD	1.20	1.20	1.20	1.20	600	
22023	CMT	11.90	11.90	10.99	10.99	1874	
22040	DAB BANK	10.50	11.71	10.50	11.71	9198	
22044	DAB NV	9.56	10.20	9.56	9.80	2752	
22549	GUILLEMOT BS 99	7.00	7.00	7.00	7.00	50	
24178	DURAN DUBOI BS 00	0.10	0.10	0.10	0.10	10	
24817	IPSOS BSA 00	1.37	1.37	1.37	1.37	20	
350000	CAC 40	4238.02	4391.01	4201.81	4341.29	0	
350198	IT-CAC	1131.65	1131.65	1131.65	1131.65	0	
350199	IT-CAC 50	1189.41	1189.41	1189.41	1189.41	0	
350205	MASTER CAC 40(VLI)	42.34	43.86	41.97	43.37	0	
350443	EASY ETF EURO VLI	3.43	3.54	3.38	3.50	0	
350444	EASY ETF EUR.VLI	3.41	3.50	3.37	3.47	0	
350445	EASYETF TITANS VLI	27.77	28.41	27.59	28.19	0	
350565	DJIA MASTER U VLI	100.38	102.48	100.42	101.52	0	
350635	TRACKS UK VLI	30.41	31.04	30.17	30.73	0	
350638	TRACKS EU MAT VLI	58.79	59.66	58.44	59.59	0	
350639	TRACKS EU IND VLI	47.71	48.48	47.31	48.36	0	
350641	TRACKS STV VLI	39.73	41.03	39.46	40.58	0	
350642	TRACKS STS VLI	48.90	49.97	48.69	49.77	0	
350643	TRACKS STW VLI	55.28	56.29	54.80	55.88	0	
350646	TRACKS STT VLI	39.21	40.36	38.94	40.10	0	
350647	TRACKS EU UTI VLI	45.28	46.44	45.18	46.22	0	
398000	VALEURS IND.	2993.81	3066.53	2993.81	3066.53	0	
398001	ENERGIE	4338.19	4408.06	4338.19	4408.06	0	
398004	PRODUITS DE BASE	1959.03	2022.88	1959.03	2022.88	0	
398005	TRANSF.DES METAUX	1628.60	1734.33	1628.60	1734.33	0	
398008	CONSTRUCTION BTP	2895.52	2968.03	2895.52	2968.03	0	
398009	MATERIAUX	2749.65	2813.03	2749.65	2813.03	0	
398010	BTP/GENIE CIVIL	2847.20	2928.61	2847.20	2928.61	0	
398011	BIENS EQUIPEMENT	1629.38	1697.39	1629.38	1697.39	0	
398012	CONSTRUCTION MECA.	887.09	887.09	880.79	880.79	0	
398013	ELEC.ELECT.TELEC.	1542.44	1617.82	1542.44	1617.82	0	
398014	AERO.ESPACE ARME.	2246.97	2280.66	2246.97	2280.66	0	
398016	AUTOMOBILE	2744.42	2788.08	2744.42	2788.08	0	
398018	AUTRES BIENS CONS.	7163.05	7288.96	7163.05	7288.96	0	
398019	EQUI.DOMEST.PROFES	1481.99	1481.99	1471.11	1471.11	0	
398021	PHARMACIE COSMET.	550.26	763.25	550.26	763.25	0	
398026	IND.AGRO-ALIM.	2120.17	2151.36	2120.17	2151.36	0	
398028	AUTRES IND.AGRO	2082.60	2121.09	2082.60	2121.09	0	
398029	SERVICES	2918.64	2994.64	2918.64	2994.64	0	
398030	DISTRIBUTION	5492.62	5533.56	5492.62	5533.56	0	
398031	DIST.GLE GD PUBLIC	6899.65	6975.60	6899.65	6975.60	0	
398032	DIST.SPEC.GD PUBL.	2090.97	2105.02	2090.97	2105.02	0	
398034	AUTRES SERVICES	1946.08	2012.19	1946.08	2012.19	0	
398035	INFORMATIQUE	2533.07	2594.28	2533.07	2594.28	0	
398036	COMM.DIFFUSION PUB	3010.93	3134.95	3010.93	3134.95	0	
398040	ENVIR.SCES COLLECT	3028.61	3111.34	3028.61	3111.34	0	
398041	STES FINANCIERES	2347.52	2369.62	2347.00	2369.62	0	
398042	IMMOBILIER	1062.68	1069.19	1059.45	1069.19	0	
398045	SERVICES FINANCIER	2505.09	2523.44	2505.09	2523.44	0	
398046	ASSURANCES	1786.05	1792.79	1786.05	1792.79	0	
398047	BANQUES	3857.67	3885.19	3857.67	3885.19	0	
398048	CREDIT SPECIALISE	3914.68	3980.73	3914.68	3980.73	0	
398051	SOCIETES INVEST.	2556.32	2613.62	2555.79	2613.62	0	
398052	SOCIETES HOLDINGS	2836.01	2902.15	2835.40	2902.15	0	
398053	STES PORTEFEUILLE	2330.77	2330.77	2323.93	2323.93	0	
399947	INDICE GEN.SBF80	3128.20	3175.84	3118.92	3166.90	0	
399948	SBF 120	2898.02	2993.58	2875.82	2963.65	0	
399949	SBF 250	2720.48	2779.68	2720.36	2779.68	0	
399950	MIDCAC	1836.20	1856.51	1836.40	1856.51	0	
399951	SBF SEC.MAR.	2089.85	2090.04	2086.33	2086.33	0	
399955	INDICE NOUV.MARCHE	912.44	938.73	912.44	935.77	0	
399999	INDICE MARC.LIBRE	2837.59	2837.59	2837.59	2837.59	0	
