164	STTRACKS M.E.U.ETF	46.50	46.50	46.50	46.50	1000	
168	STTRACKS MSCI TEL.	39.52	39.55	39.52	39.55	3000	
169	STTRACKS MSCI E.I.	50.20	50.45	49.84	50.45	1106	
170	STTRACKS MSCI FIN.	50.30	50.80	50.30	50.80	2000	
173	STTRACKS MSCI HLT	56.10	56.50	56.10	56.50	1500	
174	STTRACKSMSCI CO ST	50.05	50.05	50.05	50.05	1000	
175	STTRACKS MSCI CO D	40.85	40.85	40.85	40.85	1000	
177	STTRACKS M.E.I.ETF	48.70	48.70	48.70	48.70	1000	
179	STTRACKS M.E.M.ETF	59.30	59.70	59.30	59.70	1000	
181	STTRACKS MSCI EN.	71.40	72.45	71.40	72.45	2000	
188	STTRACKS MSCI P.E.	100.40	100.90	100.40	100.90	16000	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	5	
3061	MAROCAINE (CIE)	29.97	-1.00	-1.00	29.97	0	
3112	AIR FRANCE(GROUPE)	12.80	12.90	12.42	12.80	167169	
3118	BAINS MER MONACO	149.00	149.00	149.00	149.00	7	
3153	ROYAL CANIN	131.60	132.00	131.60	131.80	4297	
3168	PARIS ORLEANS	103.90	103.90	103.90	103.90	50	
3177	VICAT	63.00	63.00	63.00	63.00	242	
3197	FSDV-SARREGUEMINES	24.98	24.98	24.98	24.98	20	
3311	LOUVRE (STE DU)	57.00	58.70	57.00	57.60	3100	
3313	FINAXA	88.80	88.95	88.80	88.95	200	
3324	IMM.DASSAULT SA	57.20	57.20	57.20	57.20	10	
3331	SUCR PITHIVIERS	374.00	375.00	373.20	373.20	36	
3340	FONCIERE LYONNAISE	27.49	27.50	26.86	27.50	110045	
3462	TELEFLEX LIONEL	7.99	7.99	7.99	7.99	1	
3463	ALTRAN TECHNOLOGIE	51.75	51.75	49.98	49.98	122125	
3466	UNILOG S.A.	60.50	61.90	60.10	60.50	2822	
3489	GAUMONT	30.87	31.50	30.87	30.98	1110	
3517	IMMOBANQUE STE FIN	112.70	114.50	112.70	114.50	143	
3571	ELEC.EAUX.MADAGASC	22.95	22.95	22.60	22.60	224	
3588	ARBEL	3.95	3.95	3.95	3.95	100	
3597	HOTEL.LUTETIA-CONC	99.00	99.00	99.00	99.00	6	
3610	AFFINE	35.70	35.99	35.70	35.99	21	
3664	CONTINENTALE ENTRE	41.60	41.60	41.60	41.60	50	
3704	MONTUPET SA	9.99	9.99	9.83	9.83	211	
3720	TAITTINGER	655.00	675.00	651.00	674.50	31	
3764	ROUGIER SA	56.05	56.05	56.05	56.05	5	
3770	IMMOB.MARSEILL."B"	3100.00	3100.00	3100.00	3100.00	1	
3794	FIMALAC	37.90	38.08	37.90	38.00	1699	
3817	PRODEF	180.00	180.00	180.00	180.00	1	
3849	FONCIERE EURIS	104.90	105.00	104.90	105.00	51	
3905	CFF RECYCLING	40.50	41.75	40.50	40.85	206	
3929	BOLLORE INVEST.	51.20	51.65	51.10	51.65	427	
3961	BQUE DE LA REUNION	93.00	93.00	93.00	93.00	40	
3962	CARBONE LORRAINE	31.85	31.85	30.75	30.75	3612	
4444	NEXANS	18.50	18.50	17.85	18.30	66019	
4447	GENERALE DE SANTE	16.45	16.50	16.45	16.50	5000	
4455	BEGHIN-SAY	38.37	38.50	37.20	38.50	10670	
4456	CEREOL	27.00	27.00	26.61	26.61	4123	
4457	CERESTAR	30.80	31.00	30.80	30.85	129015	
4458	PROVIMI	15.52	15.98	15.51	15.82	28620	
4524	CEA-INDUS.CIP NOM.	139.60	141.00	139.60	140.80	151	
4734	NS-CANA TP 2/89	116.01	116.01	116.01	116.01	3	
4736	CCF TP MAI 84	153.50	153.50	153.50	153.50	1	
4765	AVENTIS TPA 83-87	334.30	334.30	334.30	334.30	1	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	25	
4777	CREDIT NORD TP 85	892.00	892.00	892.00	892.00	1	
4778	LY-LYO.BQE TP 6/85	152.80	152.80	152.80	152.80	10	
4780	CIP TP 05/85	137.10	137.10	137.10	137.10	82	
5080	SOPRA GROUP	39.17	39.17	38.80	39.00	2476	
5091	SILIC S.A.	155.50	155.80	155.50	155.80	11	
5107	MAUREL ET PROM	14.79	14.79	14.60	14.69	862	
5167	GRANDE PAROISSE	11.00	11.00	11.00	11.00	95	
5173	ATOS ORIGIN	80.00	80.00	75.55	75.55	256104	
5180	SR TELEPERFORMANCE	18.60	19.29	17.70	17.90	44090	
5257	INFOGRAMES ENTERT.	10.70	10.78	10.25	10.49	229261	
5260	BULL	0.89	0.91	0.87	0.90	46041	
5287	NORB.DENTRESSANGLE	19.86	19.87	19.86	19.87	302	
5297	GRANDVISION	17.00	17.35	16.99	17.18	10153	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	27.90	27.95	27.80	27.94	7592	
5354	GROUPE PARTOUCHE	60.80	60.80	57.70	57.70	56	
5447	UBI SOFT ENTERT.	37.30	40.00	37.30	38.05	67989	
5490	TF1	25.01	26.40	24.58	25.75	459637	
5601	MARKS AND SPENCER	4.50	4.50	4.50	4.50	400	
5656	ANHEUSER-BUSCH CO	72.40	-1.00	-1.00	72.40	0	
5721	ING GROEP NV	27.50	27.80	27.50	27.80	401	
5728	COMPLETEL EUROPE	1.49	1.54	1.42	1.46	2470169	
5729	TRADER.COM "A"	6.30	6.35	6.20	6.28	1724	
5730	EADS	12.66	13.00	12.61	12.95	542968	
5768	GEMPLUS INTERNAT.	3.14	3.14	3.02	3.12	12555	
5774	ROBECO	29.85	29.85	29.85	29.85	200	
5777	EURONEXT	18.50	18.91	18.50	18.89	46078	
5779	SEAT PAGINE GIALLE	0.81	0.81	0.81	0.81	100	
5838	NOKIA A	22.57	23.24	22.36	23.11	126458	
5941	PFIZER INC.	46.30	46.50	46.30	46.50	1065	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6019	LY-MRM	26.51	26.51	26.51	26.51	1	
6032	LY-PSB INDUSTRIES	79.20	79.20	79.20	79.20	28	
6040	LY-SECHILIENNE	70.00	70.00	70.00	70.00	1	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	8.00	8.08	8.00	8.04	655	
6100	LY-DEVEAUX SA	59.90	59.90	57.20	57.25	115	
6113	LY-BURELLE SA ORD.	50.75	50.75	50.75	50.75	5	
6271	TRANSICIEL	29.50	29.99	29.30	29.99	12272	
6336	WORMS & CIE	16.95	17.00	16.95	17.00	672	
6337	GFI INFORMATIQUE	10.74	10.87	10.70	10.80	26416	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	10	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	106.90	106.90	106.90	106.90	25	
6441	NY-CONS ELECT NANC	18.00	18.00	18.00	18.00	282	
6460	NY-ACANTHE DEVELOP	3.71	3.71	3.71	3.71	5	
6478	NY-FFP	92.80	92.90	92.80	92.90	601	
6494	MARIONNAUD PARFUM.	50.50	50.90	50.00	50.50	4970	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	1	
6556	 B-TOFINSO-SDR	0.48	-1.00	-1.00	0.48	0	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	10	
6617	NS-MINES LA LUCETT	18.01	18.51	18.01	18.51	10	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	38.20	38.20	37.50	37.98	1145	
7327	SAGEM SA ECH.	52.90	52.90	49.56	51.50	12229	
7508	LIBERTY SURF	2.63	2.63	2.63	2.63	189	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	8	
7791	JC DECAUX SA	8.27	8.40	8.27	8.27	165930	
7896	C.S. NV	8.79	8.95	8.60	8.76	7209	
7919	ORANGE	8.95	9.11	8.94	9.05	1792353	
12000	ISIS	135.80	135.80	132.10	133.00	58	
12005	CIC "A"	122.00	122.00	122.00	122.00	50	
12007	AIR LIQUIDE	152.90	152.90	149.00	151.20	201101	
12010	BONGRAIN	43.70	43.70	41.55	41.55	23	
12013	RHODIA	9.81	10.79	9.71	10.45	3491401	
12016	GEOPHYSIQUE	43.90	43.90	42.20	42.25	2855	
12017	CARREFOUR	56.80	56.85	55.75	56.75	833656	
12018	BAIL INVESTISS.	123.40	123.40	123.00	123.00	528	
12019	ALSTOM	17.38	17.60	16.90	17.10	957813	
12022	CNP ASSURANCES	34.10	34.41	34.00	34.15	19843	
12027	TOTAL FINA ELF	155.60	155.90	150.90	155.90	2614099	
12028	GUYENNE GASCOGNE	84.10	85.85	84.10	85.00	1843	
12032	L'OREAL	75.40	77.45	75.00	77.10	558915	
12035	VALLOUREC	52.00	53.90	52.00	53.30	10568	
12038	METALEUROP	3.27	3.29	3.18	3.29	870	
12040	ACCOR	34.23	34.66	33.75	34.49	299182	
12041	SKIS ROSSIGNOL	13.80	13.84	13.55	13.70	469	
12049	DAMART S.A.	79.95	79.95	77.95	78.00	23	
12050	BOUYGUES	33.15	34.00	33.15	34.00	511891	
12052	SUEZ	35.20	35.80	34.35	35.19	1661926	
12053	LAFARGE	98.65	98.65	94.20	94.45	1466521	
12055	NORD-EST	28.30	28.30	28.30	28.30	30	
12056	NEOPOST	32.98	32.98	32.50	32.50	16142	
12057	SANOFI-SYNTHELABO	74.70	75.30	72.95	75.30	982273	
12061	LEGRAND ORD.	139.10	140.40	137.80	137.80	109	
12062	AXA	24.00	24.93	23.61	24.93	4278602	
12064	GROUPE DANONE	129.00	129.00	126.10	128.50	341049	
12066	ESSO	81.00	81.00	80.80	80.95	190	
12068	NATEXIS BQ POP.	95.00	96.75	93.00	96.40	2573	
12069	PERNOD-RICARD	79.50	79.50	76.00	78.40	86275	
12074	BUSINESS OBJECTS	30.50	30.90	29.90	30.69	274393	
12077	SOPHIA (EX SFI)	30.50	30.95	30.40	30.95	905	
12085	IMERYS (EX IMETAL)	102.50	102.50	97.10	100.00	23630	
12093	ENTENIAL REGPT	26.50	27.86	26.11	27.10	381	
12096	BIC	35.00	35.00	34.30	34.90	14023	
12098	CIMENTS FRANCAIS A	44.79	45.77	44.02	44.90	14097	
12099	COFACE	58.00	59.20	57.50	59.20	2822	
12101	LVMH MOET HENNESSY	38.75	39.82	38.44	39.39	544837	
12102	CGIP	29.87	30.50	29.87	30.20	17844	
12105	KAUFMAN ET BROAD	15.04	15.07	15.04	15.07	1588	
12112	EURAZEO	58.50	58.70	57.35	57.90	7695	
12113	CASINO GUI.PER.ADP	59.15	59.50	58.95	58.95	155	
12114	FAURECIA	57.10	58.00	56.40	56.45	7602	
12120	MARINE WENDEL	52.90	53.50	52.20	52.20	2725	
12122	SODEXHO ALLIANCE	52.00	52.30	50.75	51.60	203946	
12124	GALERIES LAFAYETTE	141.50	144.00	139.50	143.90	7528	
12126	MICHELIN	34.00	34.50	33.70	34.20	243745	
12127	ELIOR	7.00	7.10	7.00	7.01	59108	
12129	LEBON CIE	49.90	49.90	49.90	49.90	5	
12130	EULER	44.02	45.50	44.02	45.50	920	
12132	THALES (EX T. CSF)	42.10	42.77	41.52	42.77	80691	
12133	DMC	7.50	7.85	7.40	7.70	16266	
12135	LOCINDUS	121.00	121.00	121.00	121.00	5	
12145	ELF GABON	155.00	164.40	155.00	163.90	414	
12148	PINAULT-PRINT.RED.	127.00	131.00	126.50	131.00	307985	
12150	PEUGEOT S.A.	45.15	45.25	44.15	45.20	767412	
12156	CLUB MEDITERRANEE	34.69	34.69	33.50	34.00	70110	
12163	COLAS	65.95	65.95	65.00	65.00	486	
12166	ESSILOR INTL.	31.45	31.64	30.50	31.64	39793	
12169	NRJ GROUP	16.36	17.00	16.36	16.60	6120	
12170	SEB	56.00	56.50	56.00	56.40	681	
12172	DASSAULT AVIATION	300.10	305.80	300.10	305.50	83	
12180	SIMCO	76.05	76.95	76.05	76.95	5767	
12185	FROMAGERIES BEL	100.00	100.00	100.00	100.00	10	
12188	HAVAS ADVERTISING	8.30	8.45	8.20	8.20	740193	
12196	KLEPIERRE	102.90	103.50	102.00	102.00	642	
12197	SCHNEIDER ELECTRIC	43.72	44.74	43.30	44.74	276501	
12203	ATMEL CORPORATION	8.62	8.62	8.62	8.62	100	
12400	LY-RUE IMPERIALE	1530.00	1590.00	1530.00	1590.00	9	
12413	OBERTHUR CARD SYST	6.98	7.20	6.85	6.86	41367	
12414	VIVENDI ENVIRONNE.	42.15	42.91	42.00	42.48	267543	
12415	WANADOO	4.91	4.91	4.71	4.75	237793	
12420	LI-CASTORAMA DUBOI	53.50	53.50	52.20	53.00	44717	
12423	LI-DEV REG PAS CAL	15.00	15.00	15.00	15.00	1	
12435	NY-SALVEPAR	47.90	49.25	47.90	49.25	251	
12441	GROUPE GASCOGNE	72.00	73.00	71.00	73.00	357	
12452	NS-SODERO	3.71	3.71	3.71	3.71	5	
12457	LY-PLASTIC OMNIUM	61.90	61.90	61.00	61.00	75	
12470	LY-CEGID S.A.	88.70	89.10	88.70	89.10	226	
12471	UNIBAIL	59.00	59.00	57.75	58.95	52052	
12472	LY-GROUPE ZANNIER	80.35	82.20	80.35	82.00	112	
12500	SAINT-GOBAIN	154.50	157.20	151.60	154.00	290235	
12533	CAP GEMINI	62.00	63.45	61.10	62.45	428483	
12534	INGENICO	24.00	24.00	23.30	23.58	16767	
12537	EUROTUNNEL SA-PLC	0.79	0.79	0.78	0.79	377332	
12546	CANAL +	3.45	3.51	3.45	3.51	31036	
12548	VINCI (EX-SGE)	66.95	67.45	66.00	66.50	161343	
12558	CASINO,GUICH.PERRA	83.00	84.50	83.00	84.10	50190	
12568	ZODIAC	178.70	179.80	176.50	177.50	2444	
12585	BOLLORE	238.50	238.50	238.50	238.50	1	
12587	EURO DISNEY S.C.A.	0.77	0.79	0.77	0.78	341043	
12590	LEGRIS INDUSTRIES	19.00	19.00	18.70	19.00	2347	
12592	AGF	51.10	52.40	51.00	51.70	163798	
12595	REXEL	56.20	59.30	56.10	59.15	19657	
12599	SELECTIBAIL	15.50	16.00	15.50	15.80	2290	
12701	EQUANT NV	11.50	11.50	11.11	11.16	305304	
12703	DAIMLERCHRYSLER AG	38.78	39.20	38.00	39.20	32	
12741	DU PONT DE NEMOURS	45.00	45.00	43.45	43.45	151	
12777	VIVENDI UNIVERSAL	52.05	52.05	50.85	51.95	3083940	
12804	DEUTSCHE BANK	61.35	63.30	61.35	62.65	6176	
12805	SIEMENS AG	53.00	53.60	52.50	53.60	8619	
12806	BAYER	32.75	33.85	32.75	33.56	21449	
12807	BASF	37.38	37.66	37.27	37.27	1021	
12811	TELEFONICA SA	13.01	13.26	12.80	13.05	21083	
12814	VOLKSWAGEN AG	42.46	42.46	41.55	41.55	301	
12817	ABN AMRO HOLDING	16.77	17.00	16.77	16.78	3094	
12818	ADIDAS-SALOMON AG	62.00	62.00	61.50	61.75	521	
12819	ADECCO S.A.	49.99	49.99	49.19	49.19	170	
12820	ALLIANZ AG	257.80	257.80	257.80	257.80	1	
12822	DEXIA	16.80	17.00	16.76	16.93	301588	
12823	AMADEUS PRIV.A	5.89	5.89	5.82	5.82	601	
12903	SONY CORP.	41.91	42.00	41.31	41.37	3039	
12905	ERICSSON "B"	4.77	4.85	4.70	4.79	35590	
12907	HITACHI LTD	7.66	7.66	7.52	7.52	201	
12908	ZAMBIA COPPER INV.	0.30	0.30	0.29	0.30	24486	
12909	MERCK AND CO INC.	71.00	71.50	70.00	70.00	11716	
12917	AMERICAN EXPRESS	32.78	32.78	32.78	32.78	1	
12920	UNITED TECHNOLOGIE	59.10	59.50	59.10	59.50	51	
12921	NORSK HYDRO	40.75	41.36	40.75	41.36	148	
12925	TOSHIBA CORP.	4.20	4.41	4.20	4.41	651	
12928	PHILIP MORRIS	51.20	52.70	51.20	52.40	20853	
12934	PLACER DOME INC	12.35	12.35	12.35	12.35	1	
12936	SCHLUMBERGER LTD	53.75	53.75	51.70	51.70	378	
12940	AT&T CORP.	17.10	17.10	16.53	16.73	8174	
12943	GENERAL ELECTRIC	40.30	41.00	39.60	40.89	17422	
12944	GENERAL MOTORS	46.44	46.44	44.84	44.84	22	
12947	ECHO BAY MINES LTD	0.73	0.78	0.73	0.75	4418	
12948	MC DONALD'S-CORP	29.42	29.42	28.50	28.50	730	
12950	YAMANOUCHI PHARMA.	31.60	32.00	31.60	32.00	201	
12955	BARRICK GOLD	17.51	17.51	17.00	17.41	6777	
12956	MITSUBISHI CORP.	8.40	8.40	8.40	8.40	1	
12957	PROCTER GAMBLE	82.45	82.45	82.45	82.45	1	
12964	IBM CORP.	118.20	120.00	117.60	120.00	29701	
12965	ITO YOKADO	48.51	48.51	48.51	48.51	1	
12966	MATSUSHITA ELEC.	13.59	13.59	13.59	13.59	1	
12968	TDK CORP.	49.00	49.00	49.00	49.00	1	
12969	ANGLOGOLD LTD	36.85	37.50	36.01	36.01	215	
12970	STMICROELECTRONICS	31.35	32.03	30.54	32.03	4846385	
12972	CROWN CORK & SEAL	2.47	2.47	1.85	1.85	6150	
12975	ALTADIS	18.49	18.49	17.81	17.81	2930	
12976	HSBC HOLDINGS PLC	11.99	12.13	11.99	12.13	1000	
13000	ALCATEL	16.69	17.18	16.12	16.90	7179305	
13015	ALCATEL OPTRONICS	8.70	8.90	8.59	8.59	49811	
13021	LAGARDERE SCA	39.00	39.55	38.50	39.34	277678	
13029	CLARINS	60.00	60.00	56.10	57.30	33644	
13030	SCOR	37.10	37.50	36.20	37.50	10220	
13033	VALEO	38.47	38.47	37.12	37.70	90239	
13035	DYNACTION	22.00	22.00	22.00	22.00	37	
13039	REMY COINTREAU	23.60	23.60	22.16	22.50	137411	
13040	CHRISTIAN DIOR	29.30	29.60	28.60	28.75	100723	
13041	GROUPE ANDRE SA	121.00	121.00	116.30	116.30	52	
13045	EIFFAGE	66.75	67.00	66.70	66.75	3066	
13046	AVENTIS	81.10	83.00	80.70	83.00	1195262	
13051	LAPEYRE	44.50	46.60	44.50	46.45	3501	
13057	PUBLICIS GROUPE SA	24.68	25.08	24.44	24.90	157180	
13060	SIDEL	50.00	50.05	50.00	50.00	738	
13063	NRJ S.A.	254.10	254.10	254.10	254.10	1	
13064	COFLEXIP	186.00	197.90	186.00	187.20	10048	
13065	DASSAULT SYSTEMES	43.80	44.50	43.27	44.42	122081	
13069	CHARGEURS	68.00	68.00	68.00	68.00	25	
13070	BOUYGUES OFFSHORE	39.40	39.49	37.81	38.22	10036	
13080	SOCIETE GENERALE A	54.90	56.40	54.85	55.75	1294569	
13110	BNP PARIBAS	92.70	93.20	91.35	92.35	908519	
13151	GECINA	84.90	85.00	83.00	84.00	8378	
13170	TECHNIP COFLEXIP	128.00	130.50	126.20	130.00	106689	
13173	SPIR COMMUNICATION	66.80	67.70	66.00	67.50	560	
13175	ERAMET	28.30	29.00	28.30	29.00	1200	
13190	RENAULT	33.85	34.98	33.39	34.80	505801	
13230	SEITA	45.70	45.80	44.50	45.80	56	
13260	USINOR	11.70	12.05	11.31	12.00	1478764	
13290	PECHINEY ORD.A	51.50	51.85	49.52	50.20	199462	
13330	FRANCE TELECOM	41.39	42.04	40.25	42.04	2443840	
13900	BANCO DE SANTANDER	8.54	8.54	8.44	8.44	5001	
13911	NESTLE SA NOM.	230.60	235.00	229.20	235.00	924	
13950	ROYAL DUTCH	55.90	56.35	54.55	56.25	60586	
13953	UNILEVER NV	57.70	58.90	57.70	58.00	2213	
13955	ROYAL PHILIPS ELE.	24.80	25.64	24.80	25.64	3415	
13956	FORD MOTOR COMPANY	17.70	17.70	17.70	17.70	1	
14001	RENAULT TP 83	302.50	302.50	301.60	302.40	49	
14003	SAINT-GOBAIN TP 83	164.50	164.50	164.50	164.50	47	
14006	BNP TP 84	135.20	135.20	135.20	135.20	40	
14007	LY-CR.LYONN. TP 84	132.50	132.50	132.00	132.00	20	
18420	CREDIT LYONNAIS	38.61	39.24	38.53	38.89	194860	
18453	THOMSON MULTIMEDIA	26.80	27.60	26.31	27.00	548219	
22046	KINGFISHER PLC NV	5.22	5.30	5.22	5.30	1170	
41761	CAC 40 MASTER UNIT	43.30	43.63	42.78	43.63	633997	
94524	EURO STOXX 50 LDRS	34.62	34.62	34.62	34.62	900	
97147	DJ E.STOXX50 M.U	34.70	34.95	34.25	34.95	261156	
97358	EASYETF E.STOXX 50	3.48	3.48	3.46	3.46	60000	
97366	DJIA MASTER UNIT	100.60	101.10	99.50	100.10	23230	
3121	CONFLANDEY	23.05	23.05	23.05	23.05	1	
3155	NORCAN	23.40	23.40	23.40	23.40	29	
3156	M.BRIZARD ROGER IN	77.00	77.00	77.00	77.00	25	
3157	VIRBAC	93.05	93.05	93.05	93.05	5	
3219	DELACHAUX S.A.	58.50	58.50	57.00	57.00	145	
3227	LATECOERE	66.40	66.50	65.90	66.50	279	
3246	EXPAND S.A.	55.55	55.55	55.55	55.55	100	
3249	SERVICES TRANSPORT	75.00	75.00	75.00	75.00	4	
3265	SYNERGIE	28.00	28.00	28.00	28.00	500	
3300	TOUAX	20.95	20.95	20.95	20.95	10	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	221.00	221.00	221.00	221.00	5	
3390	IMS(INT.METAL SER)	7.60	7.60	7.50	7.50	60	
3391	ONET	148.00	148.50	148.00	148.50	204	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	42	
3454	UNION FIN.FCE BQUE	34.80	34.80	34.80	34.80	15	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.07	1.07	1.07	1.07	123	
3512	FINATIS	118.00	118.00	118.00	118.00	1	
3516	BENETEAU	61.90	62.00	61.00	62.00	515	
3526	LAFUMA	41.50	41.50	41.50	41.50	1	
3537	BASTIDE CONF.MEDIC	56.95	56.95	56.95	56.95	5	
3542	CROMETAL	53.05	53.05	52.00	52.00	108	
3549	CREATIFS NOM.	14.80	14.80	14.80	14.80	361	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	36.50	36.50	36.50	36.50	100	
3574	ETAM DEVELOPPEMENT	9.10	9.90	9.10	9.30	4060	
3578	DIGIGRAM	10.35	10.35	10.35	10.35	45	
3580	NETRA SYSTEMS NTS	2.78	2.78	2.78	2.78	32	
3611	DELMON INDUSTRIE	32.10	32.10	32.10	32.10	5	
3616	CYBERNETIX	12.26	12.26	12.25	12.25	488	
3628	DUC	23.15	23.34	23.15	23.34	49	
3629	CGF GALLET	5.40	5.70	5.40	5.70	1450	
3641	CORNEAL LABO	27.00	29.70	27.00	29.70	70	
3653	SOGEPAG(PARCS)NOM.	40.70	40.70	40.70	40.70	30	
3667	GROUPE CRIT	13.80	13.80	13.79	13.79	222	
3677	DANE-ELEC MEMORY	1.49	1.50	1.33	1.50	95	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	73.80	74.00	73.80	74.00	1294	
3739	NERGECO	20.00	20.00	20.00	20.00	5	
3820	EUROSIC	13.00	13.00	13.00	13.00	210	
3828	GEODIS	23.40	23.40	23.40	23.40	155	
3846	PASSAT	18.72	18.72	18.72	18.72	5	
3851	SYLIS	20.99	20.99	20.98	20.98	110	
3860	MANITOU B.F.	57.20	57.40	56.45	56.60	1017	
3862	GREVIN ET CIE	18.20	18.20	18.00	18.00	150	
3868	LY-APRIL GROUP	18.00	18.00	18.00	18.00	5	
3869	GROUPE DUARTE	4.01	4.01	4.01	4.01	1	
3874	JACQUET INDUSTRIES	12.15	12.15	12.15	12.15	1	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	122.00	122.00	120.00	120.00	101	
3907	FININFO	33.00	33.00	33.00	33.00	10	
3909	ROBERTET S.A.	65.30	65.30	65.30	65.30	60	
3910	SECHE ENVIRON.	65.00	65.00	59.00	59.00	15187	
3924	LY-TOUPARGEL	14.99	15.00	14.99	15.00	1105	
3958	MB ELECTRONIQUE	85.00	85.00	85.00	85.00	10	
3984	AES LABO.GROUPE	104.00	104.00	104.00	104.00	1	
4436	CRCA NORMANDIE SE.	89.30	89.30	89.30	89.30	40	
4448	SETFORGE	56.00	56.00	56.00	56.00	1	
4449	SAM	51.45	51.45	51.45	51.45	1	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.70	114.70	228	
4468	TESSI	23.00	23.00	23.00	23.00	93	
4514	LI-CRCAM P.CALAIS	140.00	140.10	140.00	140.10	110	
4521	CRCAM ILLE-VILAINE	79.60	79.60	79.60	79.60	896	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	5	
4526	LY-CRCAM MIDI 3EME	88.05	88.05	88.05	88.05	355	
4529	CRCAM CENTRE LOIRE	178.40	178.40	178.40	178.40	77	
4530	CRCAM TOUR.POITOU	101.40	101.40	101.40	101.40	54	
4534	CRCAM SUD RH.ALPES	102.80	102.80	102.70	102.70	54	
4546	LI-CRCAM NORD CCI	121.10	121.10	121.10	121.10	2	
4550	NS-CRCAM LOIRE ATL	73.00	73.00	73.00	73.00	132	
4552	CRCAM PARIS ET IDF	67.40	67.65	67.40	67.65	1260	
4554	 B-CRCAM TOULOUSE	85.00	85.00	85.00	85.00	1	
5004	VIEL ET COMPAGNIE	3.03	3.05	2.98	3.04	15263	
5007	INITIATIVE FIN.S.A	80.05	84.00	80.05	84.00	26	
5032	RADIALL	66.00	66.00	66.00	66.00	1	
5035	GFI INDUSTRIES	17.72	17.72	17.72	17.72	5	
5039	DESQUENNE GIRAL	16.44	16.44	16.44	16.44	150	
5044	GROUPE JC DARMON	143.00	144.00	143.00	144.00	125	
5056	FAROS NOM.	3.55	3.55	3.55	3.55	30	
5064	PIER IMPORT EUROPE	5.30	5.30	4.85	5.30	227	
5115	TROUVAY ET CAUVIN	11.00	11.00	11.00	11.00	1	
5137	PLAST.VAL LOIRE	15.32	15.32	15.32	15.32	10	
5140	INTL COMPUTER	2.00	2.00	2.00	2.00	200	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	29.00	29.00	28.25	28.25	95	
5219	FONCIA GROUPE	41.00	41.00	41.00	41.00	5	
5229	HERMES INTL	143.40	147.40	142.40	147.40	13477	
5251	VILMORIN CLAUSE C.	69.50	69.50	69.50	69.50	13	
5262	MEDASYS DIGIT.SYST	1.54	1.56	1.54	1.54	2505	
5268	SABATE DIOSOS	13.20	13.20	13.00	13.20	945	
5283	SECURIDEV	9.31	9.31	9.31	9.31	1	
5290	KINDY	2.65	2.65	2.65	2.65	1	
5293	LY-EUROP.EXTINCT.	0.58	0.58	0.48	0.58	24191	
5294	CIDER SANTE S.A.	24.00	24.00	23.57	24.00	152	
5303	GEA	14.76	14.76	14.75	14.75	205	
5304	JEANJEAN	9.70	9.89	9.70	9.89	70	
5307	ADA	28.00	28.00	28.00	28.00	5	
5314	FAIVELEY	23.00	23.99	23.00	23.95	205	
5317	PETIT BOY	11.94	11.94	11.94	11.94	5	
5322	M6-METROPOLE TV	23.00	23.35	22.98	23.00	77102	
5326	STEDIM	97.00	99.00	97.00	98.00	27	
5327	AIGLE "A"	28.40	28.40	28.40	28.40	90	
5332	CDA CIE DES ALPES	50.25	50.35	50.00	50.00	325	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	32.00	32.20	31.25	31.25	1235	
5344	GPE DIFFUSION PLUS	30.01	30.01	30.01	30.01	5	
5345	JET MULTIMEDIA	15.30	15.60	15.30	15.60	377	
5348	APEM	41.99	41.99	41.99	41.99	1	
5350	CEGEDIM	49.00	49.70	49.00	49.00	1068	
5351	P.C.A.S.	22.00	22.00	22.00	22.00	301	
5358	ASSYSTEM	43.60	43.60	42.50	43.50	247	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	161	
5372	IDEAL MEDICAL PROD	31.55	31.55	31.55	31.55	46	
5379	INTER PARFUMS NOM.	61.00	61.20	59.70	61.20	315	
5382	LDC	95.00	95.80	94.10	94.10	1957	
5394	SPORT-ELEC SA	10.26	10.26	10.26	10.26	5	
5413	HBS TECHNOLOGIE	12.50	12.74	11.30	12.74	210	
5419	S.T. DUPONT	7.94	7.94	7.94	7.94	103	
5420	ARKOPHARMA	44.50	44.50	44.49	44.50	105	
5429	MONEYLINE	15.98	15.98	15.98	15.98	10	
5432	CIBOX INTERACTIVE	0.29	0.29	0.24	0.24	10030	
5434	BERTHET BONDET	4.93	4.93	4.93	4.93	1	
5440	EVIALIS	44.00	44.00	44.00	44.00	5	
5442	BRICORAMA	44.00	45.00	44.00	45.00	1595	
5458	XRT	1.20	1.21	1.17	1.20	12450	
5460	WALTER	26.10	26.10	26.10	26.10	147	
5461	ORGASYNTH	13.50	13.95	13.50	13.95	190	
5462	COFIDUR	6.75	6.90	6.75	6.90	192	
5465	ALES GROUPE	24.00	25.65	24.00	25.14	68	
5468	LVL MEDICAL GROUPE	17.89	18.90	17.89	18.35	19624	
5477	BOIZEL CHANOINE	46.30	46.30	46.30	46.30	10	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.90	18.90	12	
6015	LY-SMOBY	26.11	26.53	26.11	26.53	381	
6017	SIRAGA	9.35	9.35	9.35	9.35	10	
6037	SASA INDUSTRIE	23.84	23.84	23.75	23.84	240	
6038	LY-EURALTECH NOM.	8.97	8.97	8.97	8.97	10	
6061	LY-RALLYE CATHIARD	49.81	50.20	49.81	50.00	12399	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	6	
6079	LY-SIGNAUX GIROD	37.00	37.10	37.00	37.10	150	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	11.84	11.84	11.84	11.84	249	
6084	LY-DEVERNOIS S.A.	71.00	71.00	71.00	71.00	85	
6085	LY-ALAIN MANOUKIAN	39.70	43.00	39.70	43.00	636	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	49.99	50.00	49.99	50.00	55	
6112	LY-BOIRON	77.95	78.10	77.95	78.10	45	
6120	LY-ANDRE TRIGANO	17.73	17.73	17.73	17.73	12	
6138	LY-BIJOUX ALTESSE	133.10	-1.00	-1.00	133.10	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.00	20.00	20.00	20.00	39	
6147	LY-CHAINE ET TRAME	6.05	-1.00	-1.00	6.05	0	
6158	LY-SIPAREX CROISS.	28.00	28.00	27.00	27.00	237	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	1	
6173	LY-HYPARLO	31.00	32.50	31.00	32.50	905	
6174	GUY DEGRENNE	16.10	16.10	16.10	16.10	1	
6175	EUROP. DE CASINOS	35.95	35.95	35.95	35.95	2535	
6176	CORA INDUSTRIES	17.99	17.99	17.99	17.99	5	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.00	49.00	47.05	49.00	307	
6218	IDSUD	23.91	24.90	23.91	24.90	110	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6267	FINUCHEM	16.50	16.80	16.30	16.30	100	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.55	14.55	14.55	14.55	3	
6270	TRIGANO	24.50	24.50	23.00	23.30	1198	
6272	PARSYS	50.00	50.00	50.00	50.00	60	
6273	THARREAU INDUSTRIE	15.10	15.10	15.10	15.10	1	
6277	CHABERT DUVAL	5.15	5.16	5.15	5.16	153	
6279	VRANKEN MONOPOLE	25.00	25.00	25.00	25.00	10	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.85	21.85	21.85	21.85	10	
6298	BRICE	12.90	12.90	12.90	12.90	5	
6299	RODRIGUEZ GROUP	49.70	49.70	49.00	49.00	21	
6301	OXYMETAL LASER	4.00	4.00	3.90	3.90	270	
6318	GROUPE OPEN	11.25	11.25	10.85	11.25	110	
6335	FRAGANTIA HOLDING	1.59	1.59	1.59	1.59	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	168.90	168.90	2	
6365	LI-SICAL NOM.	23.79	23.79	23.79	23.79	100	
6373	AUBAY	4.31	4.69	4.31	4.60	2216	
6375	AUDIKA	94.90	95.00	94.10	94.90	1546	
6391	BRICODEAL	16.23	16.23	16.23	16.23	1	
6393	BONDUELLE	47.30	48.00	47.30	48.00	537	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	54.10	54.10	54.10	54.10	160	
6399	PARCOURS	7.30	7.30	7.00	7.00	121	
6427	STEF-TFE	57.90	58.00	57.00	58.00	113	
6429	INNELEC MULTIMEDIA	7.15	7.16	7.10	7.10	1070	
6430	CITEL	3.06	-1.00	-1.00	3.06	0	
6440	MEDIA 6	9.50	9.50	9.50	9.50	10	
6443	OTOR	2.35	2.35	2.24	2.24	1521	
6444	CATER.INTL.SCE CIS	29.50	29.50	29.50	29.50	99	
6452	NY-NSC GROUPE	89.00	89.00	89.00	89.00	10	
6457	NY-GARAGES SOUTERR	117.90	117.90	117.90	117.90	10	
6467	SOLVING INTL	54.00	54.00	54.00	54.00	50	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	200	
6490	TEAM PARTNERS GRP	4.15	4.25	4.15	4.25	1470	
6492	GROUPE JAJ	8.50	8.65	8.50	8.65	114	
6496	TEAMLOG	16.00	16.00	15.85	15.85	80	
6527	LE PUBLIC SYSTEME	6.11	6.60	6.11	6.60	105	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.00	48.00	48.00	48.00	148	
6548	 B-LECTRA	3.40	3.40	3.20	3.40	290313	
6552	 B-BANQUE TARNEAUD	79.90	80.00	79.90	80.00	47	
6557	 B-COM 1	7.00	7.94	7.00	7.94	100	
6567	STALLERGENES	18.13	19.00	18.13	19.00	53	
6570	CF2M	9.45	9.45	9.45	9.45	605	
6581	HOTEL REGINA PARIS	19.50	19.50	19.50	19.50	11	
6586	SOGECLAIR	29.45	29.45	28.43	29.00	50	
6590	GROUPE BOURBON	48.00	48.00	48.00	48.00	500	
6602	VIKING	1.12	1.12	1.12	1.12	900	
6625	NS-MACC	33.32	33.32	33.32	33.32	10	
6627	NS-BRIOCHE PASQUIE	61.90	64.20	61.90	62.10	1662	
6628	NS-IPO	52.65	52.65	52.65	52.65	10	
6648	NS-TIPIAK	58.95	58.95	58.95	58.95	10	
6654	NS-VM MATERIAUX	55.05	55.05	55.05	55.05	25	
6660	NS-LACROIX INDUST.	17.30	17.30	17.30	17.30	10	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	12.35	12.35	11.90	12.35	171	
6668	IEC PROFES.MEDIA	3.20	3.20	2.91	3.20	5357	
6675	PINGUELY-HAULOTTE	9.00	9.08	8.74	9.00	129573	
6683	CGBI	3.59	3.59	3.59	3.59	3830	
6693	IOLTECH	103.90	110.00	103.90	110.00	110	
6696	BERNARD LOISEAU SA	5.90	5.90	5.90	5.90	500	
6699	GPRI FINANCIERE	44.10	46.50	44.10	46.50	75	
7185	COTTIN FRERES	10.30	10.30	10.30	10.30	20	
7190	TONN.FRANCOIS FRES	21.57	21.57	21.57	21.57	40	
7194	ALTEN	12.80	12.90	12.50	12.85	12961	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	15	
7216	GROUPE ARES	6.80	6.89	6.59	6.86	1367	
7235	HUIS CLOS	43.50	43.50	43.50	43.50	195	
7236	LABEYRIE	54.00	54.00	54.00	54.00	185	
7239	LE BELIER	15.45	15.45	15.45	15.45	5	
7245	GROUPE GO SPORT	54.00	54.00	54.00	54.00	118	
7256	SODIFRANCE	9.50	9.50	9.50	9.50	2	
7262	AUSY	20.10	20.10	20.04	20.04	13	
7291	GROUPE STERIA SCA	28.27	29.50	28.26	29.00	11311	
7296	ESR	9.30	9.30	9.30	9.30	1	
7299	MEDIAGERANCE	4.49	4.50	4.49	4.50	123	
7304	PIERRE ET VACANCES	56.80	56.95	55.90	56.00	10463	
7311	LAURENT-PERRIER	21.85	22.00	20.80	20.80	13886	
7316	DELTA PLUS GROUP	16.40	16.40	16.40	16.40	280	
7318	PETIT FORESTIER	44.50	44.79	43.70	44.79	298	
7352	BUFFALO GRILL	8.19	8.20	8.19	8.20	685	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	88	
7382	AURES TECHNOLOGIES	10.80	10.80	10.59	10.59	45	
7384	SEEVIA CONSULTING	15.80	15.80	15.00	15.00	500	
7407	BIGBEN INTERACTIVE	29.30	29.30	29.30	29.30	130	
7412	SII	25.00	25.50	24.75	25.50	1699	
7415	PISCINES WATERAIR	14.00	14.00	14.00	14.00	1	
7419	UNION TECH. INF.	2.90	2.90	2.90	2.90	5	
7474	ACCES INDUSTRIE	6.50	6.56	6.50	6.55	455	
7475	FLEURY MICHON	22.00	22.00	22.00	22.00	142	
7489	ENCRES DUBUIT	5.45	5.45	5.10	5.10	507	
7509	GIFI	14.60	14.90	12.87	14.80	188	
7519	SYS-COM	11.89	12.30	11.46	12.00	73	
7568	MR BRICOLAGE SA	10.40	10.40	10.00	10.30	920	
7576	GUY COUACH	46.49	46.49	46.49	46.49	55	
7599	MAISONS FR.CONFORT	13.80	14.90	13.80	14.10	736	
7633	CAMAIEU	22.50	22.60	22.50	22.60	110	
7665	ACTIELEC REGR.	4.40	4.75	4.40	4.40	830	
7666	TREDI ENVIRONNEMT.	34.00	34.00	34.00	34.00	152	
7681	ALTEDIA	31.95	31.95	31.95	31.95	80	
7687	CESAR	1.10	1.10	1.10	1.10	1000	
7699	AB GROUPE	19.40	19.90	18.50	19.90	6152	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	47	
7796	COLETICA	16.89	16.89	16.89	16.89	20	
7837	GESPAC SYSTEMES	22.00	22.00	22.00	22.00	60	
7883	HOTELS DE PARIS	10.45	10.45	10.10	10.10	55	
7963	GECI INTERNATIONAL	9.20	9.20	9.00	9.20	277	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	150	
12125	RUBIS	25.25	25.44	25.20	25.44	800	
22015	FEDON	24.44	24.44	24.44	24.44	5	
49044	TFS PORT.	41.90	41.90	41.90	41.90	1	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	11	
49531	TELEVERBIER	21.15	23.00	21.15	23.00	4001	
3041	EUROPE FIN.INDUS.	31.95	31.95	31.95	31.95	100	
3119	FSE EXXON CHEMICAL	112.50	-1.00	-1.00	112.50	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.40	0.40	0.40	0.40	50	
3460	AIROX	1.49	-1.00	-1.00	1.49	0	
3477	LECTEURS DU MONDE	15.35	15.35	15.35	15.35	25	
3530	BD MULTIMEDIA NOM.	3.98	3.98	3.98	3.98	10	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3693	GENERAL INDUSTRIES	6.09	6.09	6.09	6.09	1	
3740	NEWTECH INTERACTIV	2.80	2.80	2.80	2.80	2032	
3787	CH.FER DEPARTEMENT	89.00	89.00	89.00	89.00	1	
3813	FASHION B AIR	6.65	-1.00	-1.00	6.65	0	
3861	QUADRIMEX CHIMIE	11.15	11.15	11.15	11.15	2	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.00	22.00	22.00	22.00	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.60	12.60	12.60	12.60	376	
4445	CREATIS NOM.	12.10	12.10	12.10	12.10	10	
4452	AUD NOM.	9.60	9.60	9.60	9.60	1	
4460	OBEA	8.51	8.51	8.51	8.51	1	
4461	AFONE	15.70	15.70	15.70	15.70	100	
4471	INTI NOM.	9.05	9.05	9.05	9.05	10	
4474	EVERSET NOM.	10.00	10.00	10.00	10.00	1	
4477	MANDRAKESOFT NOM.	2.71	-1.00	-1.00	2.71	0	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	10	
4487	TKL5 NOMINATIVE	17.50	17.50	17.50	17.50	1000	
4488	AVENIR NUMERIC'S N	9.00	9.00	9.00	9.00	150	
4491	TECHNI CN	11.00	11.00	11.00	11.00	1695	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	10	
5330	DEBUSCHERE SA NOM.	2.62	2.62	2.62	2.62	10	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5785	CHARLES BAKER SA	7.20	7.20	7.20	7.20	1990	
6283	CESAM NOM.	0.88	-1.00	-1.00	0.88	0	
6284	MICROCAST NOM.	8.15	8.15	8.15	8.15	1	
6397	STREIT INDUSTRIES	6.90	6.90	6.90	6.90	695	
6488	C.I.L.	5.50	5.50	5.50	5.50	2	
6497	NEYRIAL HTE TECHN.	6.49	6.49	6.49	6.49	5	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	1	
6589	GEOREX NOM.	2.69	-1.00	-1.00	2.69	0	
7175	SECURINFOR	8.58	8.58	8.58	8.58	199	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.50	8.50	8.50	8.50	182	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	171	
7359	SPARFLEX	45.85	45.85	45.85	45.85	55	
7361	NEOCOM MULTIMEDIA	15.50	15.50	15.50	15.50	1	
7372	SERMA TECHNOLOGIES	20.50	20.50	20.50	20.50	84	
7375	BOIS & CHIFFONS	18.99	18.99	18.99	18.99	1	
7377	ABC ARBITRAGE NOM.	2.05	2.05	2.05	2.05	3890	
7395	ETNA FINANCE	0.36	0.36	0.36	0.36	45528	
7428	COMPOBAIE NOM.	15.14	15.14	15.14	15.14	200	
7434	GROUPECYBER	2.19	2.19	2.19	2.19	10150	
7436	CJS-PLV	8.10	8.10	8.10	8.10	1	
7437	INTECOM	4.00	4.00	4.00	4.00	673	
7456	CYBERGUN	10.66	10.66	10.66	10.66	587	
7457	OWENDO	0.80	-1.00	-1.00	0.80	0	
7467	PROVAL	9.99	9.99	9.99	9.99	240	
7479	OCEI	12.00	12.00	12.00	12.00	95	
7499	LABORATOIRE NPC	13.00	13.00	13.00	13.00	196	
7516	ALTAI	35.01	-1.00	-1.00	35.01	0	
7524	GROUPE DIWAN	6.50	6.50	6.50	6.50	200	
7534	GROUPE EUROMEDIS	4.20	4.20	4.20	4.20	1	
7538	CRPCE NOM.	8.99	8.99	8.99	8.99	50	
7539	ORAPI	39.00	39.00	39.00	39.00	200	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	25	
7544	LDLC.COM	1.54	-1.00	-1.00	1.54	0	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	73	
7569	ACADOMIA	21.96	21.96	21.96	21.96	73	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	50	
7575	I.T.S SOFTWARE	7.70	7.70	7.70	7.70	133	
7626	QUATERNOVE S.A	33.00	33.00	33.00	33.00	60	
7627	CALYSTENE	9.29	9.29	9.29	9.29	1	
7641	TELEMEDIA GROUP	32.00	32.00	32.00	32.00	2095	
7645	SOCOPI	44.90	44.90	44.90	44.90	200	
7648	LES TROIS CHENES	48.60	48.60	48.60	48.60	200	
7653	METAPHORA	0.98	0.98	0.98	0.98	471	
7656	NEWSINVEST	0.19	-1.00	-1.00	0.19	0	
7657	ARI	7.70	7.70	7.70	7.70	150	
7688	AST PROMOTION	3.50	3.50	3.50	3.50	100	
7705	METAL FORME TECHN.	3.41	3.41	3.41	3.41	30	
7711	MICHEL LAROCHE	19.00	19.00	19.00	19.00	104	
7715	VET'AFFAIRES	22.47	22.47	22.47	22.47	50	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	500	
7746	INFORMATIS TEC.SYS	24.95	24.95	24.95	24.95	31	
7756	HIOLLE INDUSTRIES	21.83	21.83	21.83	21.83	158	
7767	SOLARONICS TECH.	2.47	2.47	2.47	2.47	65	
7769	DIFINTEL	1.87	1.87	1.87	1.87	73	
7782	CONSORT NT	11.00	11.00	11.00	11.00	205	
7797	INNOCABLE	19.10	19.10	19.10	19.10	315	
7799	PACTE NOVATION	13.09	13.09	13.09	13.09	20	
7808	CODICO	25.19	25.19	25.19	25.19	159	
7839	FRANCE LOC.EQUIPT.	10.80	10.80	10.80	10.80	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	200	
7875	GROUPE COPLAN NOM.	8.02	8.02	8.02	8.02	143	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	10	
7887	RICHEL SERRES FRA.	18.01	18.01	18.01	18.01	100	
7914	L3C	38.50	38.50	38.50	38.50	50	
7915	DEV.DURABLE C2D	15.51	15.51	15.51	15.51	50	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	73	
7924	MULTIMEDIA NETWORK	1.61	1.61	1.61	1.61	5500	
7925	DIALZO NOM.	4.00	4.00	4.00	4.00	1150	
7964	EDITION D.RICHARD	7.11	7.11	7.11	7.11	200	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	250	
7982	DIGITECH NOM.	3.85	3.85	3.85	3.85	200	
7997	AVENIR FINANCE	24.80	24.80	24.80	24.80	105	
425947	 M-HYTEC NOM.	12.15	-1.00	-1.00	12.15	0	
505316	ROCHE HOLDING BJCE	69.50	69.50	69.50	69.50	100	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
748725	FIN.ST NICOLAS NOM	0.25	0.25	0.25	0.25	100	
3082	IGE + XAO	8.80	8.80	8.80	8.80	175	
3100	LA TETE D.L.NUAGES	1.38	-1.00	-1.00	1.38	0	
3359	LEXIBOOK	16.70	16.70	16.70	16.70	5	
3522	IDP	0.89	-1.00	-1.00	0.89	0	
3550	DURAN DUBOI	9.40	9.40	9.40	9.40	180	
3581	ESKER	5.19	5.19	5.00	5.02	3800	
3824	QUANTEL	4.70	4.70	4.70	4.70	570	
3825	EUROFINS SCIENTIF.	14.85	16.00	14.85	15.50	1230	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1100	
3853	HF COMPANY	38.50	38.50	38.50	38.50	50	
3955	GENESYS	15.40	15.54	15.03	15.54	8168	
4438	MILLIMAGES	7.80	7.98	7.67	7.70	2656	
4442	CARRERE GROUP	17.65	17.74	16.50	16.50	1152	
5285	SYSTAR NOM.	3.51	3.65	3.50	3.50	2500	
5383	ALTAMIR & CIE	79.80	79.80	79.80	79.80	10	
5416	INFOSOURCES	0.64	0.64	0.63	0.63	27808	
5423	HIGH CO.	86.20	86.20	86.00	86.20	140	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	4	
5430	PICOGIGA	4.20	4.20	4.00	4.10	1546	
5431	LACIE GROUP SA	5.51	5.51	5.51	5.51	10	
5433	GENSET	5.70	5.95	5.64	5.77	31949	
5463	R2I SANTE	4.49	4.49	4.49	4.49	170	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	10	
5469	NATUREX	16.15	16.15	16.00	16.15	145	
5478	BVRP	6.53	6.54	6.15	6.37	16204	
5479	THERMATECH ING.	9.90	10.00	9.60	10.00	732	
5770	LYCOS EUROPEC.B	0.79	0.79	0.78	0.78	288	
5773	TISCALI S.P.A.	7.08	7.82	7.08	7.82	100	
5783	GENUITY INC A	1.40	1.48	1.40	1.48	11065	
5985	ASTRA	0.55	-1.00	-1.00	0.55	0	
5989	OXIS INTL REGR.	0.17	-1.00	-1.00	0.17	0	
6041	OLITEC	8.80	8.80	8.80	8.80	5	
6087	BELVEDERE	20.20	20.20	20.15	20.20	459	
6179	CEREP	18.04	18.65	17.60	18.64	15746	
6216	HOLOGRAM INDUSTRIE	4.35	4.35	4.26	4.26	2698	
6274	TRANSGENE	6.03	6.23	6.03	6.23	150	
6278	BARBARA BUI	11.75	12.06	11.75	12.06	110	
6280	ALPHA MOS	3.03	3.03	3.03	3.03	50	
6285	MONDIAL PECHE	5.49	5.49	5.49	5.49	100	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	5	
6296	RECIF	13.00	13.00	12.40	12.60	505	
6297	ADLPARTNER	10.60	10.60	10.60	10.60	5	
6322	DMS	11.50	11.50	11.40	11.40	52	
6374	SYNELEC	10.79	10.79	10.61	10.61	381	
6379	SILICOMP (GPE)	22.40	23.65	22.20	23.00	3210	
6386	REPONSE	10.25	10.50	10.00	10.50	431	
6390	CHEMUNEX	0.32	0.32	0.32	0.32	8600	
6446	PROLOGUE SOFTWARE	4.82	4.82	4.60	4.75	3431	
6482	FLOREANE MED.IMPL.	6.70	6.95	6.70	6.95	118	
6485	WESTERN TELECOM	0.89	0.89	0.89	0.89	5	
6489	REGINA RUBENS	0.29	0.29	0.29	0.29	8209	
6491	IMECOM GROUP	1.55	1.55	1.55	1.55	947	
6565	GENERIX	15.05	15.05	15.05	15.05	5	
6566	MEDIDEP	19.25	19.25	17.60	17.75	5815	
6576	VISIODENT	1.95	1.95	1.95	1.95	54	
6584	ESI GROUP	8.50	8.50	8.50	8.50	50	
6588	FI SYSTEM	2.07	2.07	1.96	2.01	43584	
6591	PERFECT TECHNOLOG.	3.70	4.05	3.70	4.05	1701	
6592	CYBER PRESS PUB.	10.40	10.40	10.00	10.40	70	
6596	PROSODIE	33.99	33.99	31.25	31.80	505	
6605	AVENIR TELECOM	1.54	1.55	1.47	1.53	113054	
6665	STACI	1.01	1.05	1.00	1.00	13290	
6672	GUILLEMOT	16.06	16.06	15.80	15.80	255	
6673	ILOG	8.52	8.91	8.46	8.60	18988	
6677	UMANIS	2.60	2.65	2.49	2.54	52483	
6678	CRYO	3.28	3.28	3.03	3.10	3056	
6684	EUROPEAN CARGO SER	11.79	11.85	11.79	11.85	81	
7176	TR SERVICES	2.30	2.52	2.12	2.36	8659	
7177	EFFIK	20.50	20.50	20.50	20.50	500	
7178	D INTERACTIVE	0.98	0.98	0.94	0.96	5181	
7179	INFOTEL	28.00	28.00	28.00	28.00	5	
7206	SOI TEC SILICON	15.00	15.66	14.86	15.43	160834	
7208	GL TRADE	40.35	40.64	40.00	40.64	409	
7223	ALGORIEL	3.65	3.65	3.65	3.65	1	
7231	RIGIFLEX INTL	17.75	17.75	17.75	17.75	10	
7237	EGIDE	72.50	75.00	70.25	70.80	386	
7242	INTERCALL	0.45	0.48	0.45	0.48	66947	
7247	CONSORS FRANCE	2.45	2.45	2.35	2.44	462	
7248	VALTECH	1.55	1.59	1.53	1.59	106346	
7249	A NOVO	15.00	15.20	14.80	15.20	18668	
7254	UBIQUS	3.15	3.15	2.95	2.95	231	
7259	IT LINK	2.78	3.05	2.78	2.90	980	
7285	TRACING SERVER	16.00	16.30	15.40	15.80	856	
7289	CAST	3.00	3.15	3.00	3.15	2097	
7293	INTEGRA NET	1.34	1.34	1.30	1.31	14603	
7306	WAVECOM	32.00	32.29	31.00	31.70	37304	
7329	IPSOS	60.30	61.35	60.00	60.00	5052	
7338	COHERIS ATIX	9.36	10.28	9.36	10.20	1478	
7379	DEVOTEAM S.A.	19.25	19.65	18.80	19.39	14875	
7397	METROLOGIC GROUP	38.95	38.95	38.50	38.50	87	
7413	NICOX SA	50.00	52.00	50.00	52.00	3641	
7414	BRIME TECHNOLOGIES	30.40	31.15	30.00	30.35	1984	
7421	CROSS SYSTEMS	1.26	1.31	1.25	1.28	676	
7424	ACCESS COMMERCE	4.65	4.65	4.50	4.60	367	
7425	BOURSE DIRECT	2.20	2.43	2.16	2.40	926	
7427	AUTOMA-TECH	2.60	2.60	2.48	2.55	2324	
7429	ALTI	7.00	7.00	6.61	6.95	279	
7478	ARTPRICE.COM	3.70	3.75	3.60	3.74	2553	
7485	NETVALUE	1.10	1.16	1.10	1.16	28359	
7486	SOLUCOM	30.00	30.20	27.98	30.20	54	
7505	SELF TRADE	2.35	2.50	2.35	2.50	1006	
7515	LYCOS FRANCE	1.65	1.65	1.65	1.65	4	
7522	FIMATEX	2.67	2.75	2.67	2.68	7498	
7528	EMME	13.75	13.75	13.00	13.60	1275	
7529	HIMALAYA	1.15	1.17	1.13	1.17	1695	
7531	ABEL GUILLEMOT	6.80	6.80	6.80	6.80	236	
7533	TELECOM CITY	2.06	2.27	2.06	2.25	3051	
7537	NETGEM	2.48	2.48	2.41	2.43	28861	
7547	SQLI	1.05	1.10	1.05	1.10	7520	
7551	SOFT COMPUTING	3.17	3.18	3.05	3.18	278	
7578	GAUDRIOT SA	30.50	30.95	30.50	30.95	133	
7579	LINEDATA SERVICES	17.40	17.40	17.40	17.40	10	
7592	NET2S SA	5.55	5.55	5.40	5.40	550	
7595	RIBER	3.70	3.70	3.65	3.70	8227	
7597	GROUPE NEURONES	3.68	3.68	3.68	3.68	40	
7598	HI-MEDIA	0.63	0.65	0.58	0.61	10019	
7605	BUSINESS INTERACT.	1.55	1.55	1.40	1.54	1421	
7607	KEYRUS-PROGIWARE	0.72	0.79	0.72	0.76	6767	
7615	MEDCOST	1.33	1.34	1.30	1.30	1553	
7617	DALET	1.30	1.36	1.19	1.19	44757	
7619	BCI NAVIGATION	4.60	4.80	4.45	4.80	965	
7629	CYBERSEARCH	1.96	1.96	1.96	1.96	1	
7639	HIGHWAVE OPTICAL T	3.45	3.54	3.39	3.47	36870	
7649	ORCHESTRA-KAZIBAO	0.80	0.80	0.72	0.72	400	
7652	OPTIMS	1.45	1.49	1.40	1.49	5022	
7659	CYBERDECK	0.74	0.74	0.69	0.72	34528	
7662	SITICOM GROUP	4.50	4.50	4.10	4.10	1610	
7663	OPTIMA DIRECT	2.81	-1.00	-1.00	2.81	0	
7667	INFOVISTA	3.60	3.60	3.45	3.60	71943	
7668	IB GROUP.COM	2.99	2.99	2.59	2.59	1006	
7678	AUFEMININ.COM	1.34	1.34	1.15	1.18	31190	
7686	ACTEOS (DATATRONI)	2.35	2.35	2.35	2.35	675	
7689	BAC MAJESTIC SA	1.99	1.99	1.90	1.90	3150	
7729	SYSTRAN	1.43	1.49	1.43	1.49	385	
7754	COM 6	1.60	1.60	1.60	1.60	5	
7757	MICROPOLE UNIVERS	3.45	3.45	3.21	3.24	6239	
7765	HUBWOO.COM	1.70	1.78	1.60	1.61	3766	
7768	PHARMAGEST INTERA.	10.10	10.20	10.09	10.20	321	
7786	QUALIFLOW	4.75	4.87	4.72	4.79	2090	
7806	RISC TECHNOLOGY EU	8.00	8.25	8.00	8.00	9591	
7832	SODITECH INGENIERI	4.04	4.41	4.04	4.41	89	
7833	CALL CENTER ALLIAN	9.00	9.00	9.00	9.00	1	
7834	ITESOFT	1.33	1.38	1.33	1.38	8119	
7888	IXO	0.67	0.67	0.55	0.55	342	
7895	BUSINESS &DECISION	8.50	8.50	8.50	8.50	164	
7939	MEMSCAP	2.15	2.15	2.05	2.11	21990	
7960	GAMELOFT.COM	0.77	0.77	0.77	0.77	100	
10846	COIL ANODIZING	14.00	14.00	14.00	14.00	1	
12485	STELAX	0.62	-1.00	-1.00	0.62	0	
18060	OLITEC 2,5% 98 CV	159.00	159.00	159.00	159.00	4	
18083	D.ALLIZE 2,5% 99CV	1.69	1.69	1.69	1.69	5	
18084	GENESYS 3% 07/99CV	15.00	15.00	15.00	15.00	4485	
18116	PICOGICA 4%CV01-06	11.60	11.60	11.60	11.60	45	
22021	V CON TELECOM. LTD	1.20	1.30	1.16	1.30	1690	
22023	CMT	11.00	11.00	10.98	10.98	1720	
22040	DAB BANK	11.75	11.75	11.75	11.75	5	
22044	DAB NV	9.85	9.85	9.70	9.70	567	
24245	AVENIR TEL. BS 00	0.16	0.16	0.16	0.16	580	
24817	IPSOS BSA 00	1.80	1.80	1.80	1.80	675	
350000	CAC 40	4325.19	4366.94	4276.61	4366.94	0	
350198	IT-CAC	1175.07	1177.11	1175.07	1177.11	0	
350199	IT-CAC 50	1229.50	1229.50	1213.68	1213.68	0	
350205	MASTER CAC 40(VLI)	43.24	43.62	42.72	43.62	0	
350443	EASY ETF EURO VLI	3.49	3.52	3.44	3.52	0	
350444	EASY ETF EUR.VLI	3.45	3.48	3.40	3.48	0	
350445	EASYETF TITANS VLI	27.98	28.31	27.56	28.29	0	
350565	DJIA MASTER U VLI	100.37	101.56	98.95	101.44	0	
350635	TRACKS UK VLI	30.70	30.87	30.38	30.69	0	
350638	TRACKS EU MAT VLI	59.58	59.65	58.80	59.50	0	
350639	TRACKS EU IND VLI	48.37	48.58	47.87	48.54	0	
350641	TRACKS STV VLI	40.53	40.75	40.08	40.74	0	
350642	TRACKS STS VLI	49.64	49.91	49.29	49.91	0	
350643	TRACKS STW VLI	55.68	56.58	55.30	56.58	0	
350646	TRACKS STT VLI	39.90	39.90	38.98	39.85	0	
350647	TRACKS EU UTI VLI	46.05	46.36	45.63	46.35	0	
398000	VALEURS IND.	3060.39	3086.07	3060.37	3086.07	0	
398001	ENERGIE	4397.82	4404.65	4397.82	4404.65	0	
398004	PRODUITS DE BASE	2054.51	2054.51	2051.61	2051.61	0	
398005	TRANSF.DES METAUX	1744.41	1744.79	1744.41	1744.79	0	
398008	CONSTRUCTION BTP	2955.30	2955.30	2934.97	2934.97	0	
398009	MATERIAUX	2819.67	2819.67	2767.46	2767.46	0	
398010	BTP/GENIE CIVIL	2881.54	2922.27	2881.54	2922.27	0	
398011	BIENS EQUIPEMENT	1691.91	1715.23	1691.91	1715.23	0	
398012	CONSTRUCTION MECA.	882.84	882.84	879.10	879.10	0	
398013	ELEC.ELECT.TELEC.	1614.62	1637.36	1614.62	1637.36	0	
398014	AERO.ESPACE ARME.	2245.60	2287.34	2245.60	2287.34	0	
398016	AUTOMOBILE	2788.23	2805.26	2788.23	2805.26	0	
398018	AUTRES BIENS CONS.	7259.41	7393.27	7259.23	7393.27	0	
398019	EQUI.DOMEST.PROFES	1489.11	1489.11	1483.96	1483.96	0	
398021	PHARMACIE COSMET.	700.55	907.91	700.51	907.91	0	
398026	IND.AGRO-ALIM.	2153.58	2153.58	2149.77	2149.77	0	
398028	AUTRES IND.AGRO	2132.31	2132.31	2109.80	2109.80	0	
398029	SERVICES	2998.47	2999.84	2998.55	2999.84	0	
398030	DISTRIBUTION	5533.55	5575.45	5533.55	5575.45	0	
398031	DIST.GLE GD PUBLIC	6957.42	7018.89	6957.42	7018.89	0	
398032	DIST.SPEC.GD PUBL.	2124.37	2124.37	2102.68	2102.68	0	
398034	AUTRES SERVICES	2015.84	2015.92	2010.81	2010.81	0	
398035	INFORMATIQUE	2582.65	2582.29	2566.48	2566.48	0	
398036	COMM.DIFFUSION PUB	3147.50	3147.64	3141.04	3141.04	0	
398040	ENVIR.SCES COLLECT	3124.50	3124.50	3124.13	3124.13	0	
398041	STES FINANCIERES	2357.00	2382.79	2356.55	2382.79	0	
398042	IMMOBILIER	1065.41	1069.11	1065.41	1069.11	0	
398045	SERVICES FINANCIER	2504.46	2539.17	2504.46	2539.17	0	
398046	ASSURANCES	1772.93	1826.18	1772.93	1826.18	0	
398047	BANQUES	3875.83	3890.21	3875.83	3890.21	0	
398048	CREDIT SPECIALISE	3916.41	3952.16	3916.41	3952.16	0	
398051	SOCIETES INVEST.	2628.97	2625.59	2624.98	2624.98	0	
398052	SOCIETES HOLDINGS	2919.54	2916.00	2915.67	2916.00	0	
398053	STES PORTEFEUILLE	2329.66	2329.66	2305.71	2305.71	0	
399947	INDICE GEN.SBF80	3191.35	3191.35	3157.97	3176.62	0	
399948	SBF 120	2957.47	2979.96	2925.63	2979.96	0	
399949	SBF 250	2774.65	2793.61	2774.55	2793.61	0	
399950	MIDCAC	1862.72	1864.90	1862.31	1864.90	0	
399951	SBF SEC.MAR.	2088.27	2088.55	2087.72	2087.72	0	
399955	INDICE NOUV.MARCHE	923.77	940.64	923.45	936.94	0	
399999	INDICE MARC.LIBRE	2837.39	2837.39	2837.39	2837.39	0	
