168	STTRACKS MSCI TEL.	40.00	40.00	40.00	40.00	400	
169	STTRACKS MSCI E.I.	52.50	53.00	52.20	52.20	16300	
188	STTRACKS MSCI P.E.	102.10	102.10	102.10	102.10	5000	
3048	SAFIC ALCAN ET CIE	69.20	69.25	69.20	69.25	179	
3061	MAROCAINE (CIE)	30.00	30.00	30.00	30.00	1	
3102	ELECT STRASBOURG	32.30	32.30	32.30	32.30	90	
3112	AIR FRANCE(GROUPE)	12.70	13.14	12.70	12.80	175286	
3117	OXYGENE EXT-ORIENT	341.00	349.00	341.00	349.00	43	
3118	BAINS MER MONACO	148.50	148.50	148.50	148.50	49	
3153	ROYAL CANIN	132.00	132.50	131.70	132.00	9623	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	121	
3177	VICAT	60.00	60.00	60.00	60.00	20	
3311	LOUVRE (STE DU)	58.50	59.00	57.20	59.00	488	
3313	FINAXA	91.00	95.00	85.25	94.60	1424	
3324	IMM.DASSAULT SA	57.10	57.10	57.10	57.10	20	
3331	SUCR PITHIVIERS	375.00	375.00	372.00	372.00	33	
3340	FONCIERE LYONNAISE	27.50	27.50	27.00	27.38	10278	
3349	FRANCAREP	59.00	59.00	59.00	59.00	20	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	50.60	53.00	50.60	53.00	152414	
3466	UNILOG S.A.	61.50	61.50	60.00	60.70	7525	
3489	GAUMONT	30.98	30.98	30.00	30.98	660	
3517	IMMOBANQUE STE FIN	114.70	114.90	114.40	114.40	397	
3588	ARBEL	3.95	3.98	3.60	3.98	222	
3595	SOGEPARC FIN.	95.00	95.00	95.00	95.00	13	
3597	HOTEL.LUTETIA-CONC	102.00	102.00	102.00	102.00	5	
3610	AFFINE	36.90	36.90	35.20	35.20	319	
3664	CONTINENTALE ENTRE	41.20	41.20	41.00	41.20	318	
3681	TOUR EIFFEL	51.20	51.20	51.20	51.20	50	
3704	MONTUPET SA	9.85	9.95	9.83	9.85	3342	
3720	TAITTINGER	672.00	672.00	660.00	660.00	12	
3747	DIDOT BOTTIN	58.00	58.00	58.00	58.00	60	
3764	ROUGIER SA	56.05	56.05	56.05	56.05	5	
3770	IMMOB.MARSEILL."B"	3100.00	3100.00	3100.00	3100.00	1	
3794	FIMALAC	38.09	38.40	37.60	38.20	4119	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	100	
3817	PRODEF	164.10	164.10	164.10	164.10	3	
3849	FONCIERE EURIS	105.10	105.10	105.10	105.10	1	
3902	EXPLOS.PROD.CHIM.	209.00	209.00	209.00	209.00	8	
3905	CFF RECYCLING	42.00	42.00	41.00	41.00	218	
3929	BOLLORE INVEST.	51.60	51.60	51.00	51.30	1127	
3961	BQUE DE LA REUNION	92.90	92.90	92.90	92.90	40	
3962	CARBONE LORRAINE	31.80	31.89	31.00	31.00	4871	
4444	NEXANS	18.48	18.56	18.01	18.31	15209	
4447	GENERALE DE SANTE	16.49	16.55	16.21	16.55	27000	
4455	BEGHIN-SAY	38.20	38.38	37.50	38.23	20331	
4456	CEREOL	26.61	27.00	26.50	26.95	29640	
4457	CERESTAR	30.80	31.15	30.80	31.00	285800	
4458	PROVIMI	15.99	16.12	15.91	16.05	55330	
4524	CEA-INDUS.CIP NOM.	140.90	141.00	140.00	140.00	722	
4531	BOUYGUES CI NOM.	35.98	35.98	35.98	35.98	150	
4569	BOUYGUES CDV	1.72	1.72	1.72	1.72	30	
4734	NS-CANA TP 2/89	116.06	116.06	116.06	116.06	10	
4736	CCF TP MAI 84	152.39	152.39	152.39	152.39	30	
4764	CCF TP 6/87-88	164.40	164.40	164.40	164.40	1	
4765	AVENTIS TPA 83-87	327.70	327.70	327.70	327.70	1	
4774	GDF TP 85 "A"	895.00	895.00	895.00	895.00	1	
4778	LY-LYO.BQE TP 6/85	155.80	155.80	155.80	155.80	1	
4780	CIP TP 05/85	137.21	137.21	137.21	137.21	93	
5080	SOPRA GROUP	39.10	39.69	38.61	38.61	8429	
5091	SILIC S.A.	156.00	156.00	155.80	156.00	140	
5107	MAUREL ET PROM	14.50	14.85	14.50	14.51	990	
5167	GRANDE PAROISSE	10.22	10.22	10.22	10.22	270	
5173	ATOS ORIGIN	76.50	78.95	76.00	77.55	203899	
5180	SR TELEPERFORMANCE	18.20	18.65	18.00	18.50	34263	
5257	INFOGRAMES ENTERT.	10.98	11.30	10.76	11.00	490913	
5260	BULL	0.90	0.91	0.89	0.89	70363	
5287	NORB.DENTRESSANGLE	19.50	19.80	19.02	19.27	5800	
5297	GRANDVISION	17.01	17.87	17.01	17.50	26178	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	27.99	27.99	27.68	27.90	8768	
5354	GROUPE PARTOUCHE	57.50	58.60	57.50	58.00	171	
5447	UBI SOFT ENTERT.	39.00	40.00	37.80	39.50	75440	
5490	TF1	26.78	27.56	26.33	27.56	960884	
5601	MARKS AND SPENCER	4.85	4.85	4.85	4.85	1144	
5656	ANHEUSER-BUSCH CO	58.70	-1.00	-1.00	58.70	0	
5721	ING GROEP NV	28.20	29.19	28.02	29.19	1492	
5728	COMPLETEL EUROPE	1.54	1.56	1.41	1.44	4062210	
5729	TRADER.COM "A"	6.15	6.55	6.15	6.26	9044	
5730	EADS	13.05	13.21	12.55	13.21	592692	
5768	GEMPLUS INTERNAT.	3.16	3.17	3.02	3.05	132270	
5774	ROBECO	30.36	30.75	30.36	30.73	5654	
5775	ROLINCO	24.45	24.45	23.65	23.65	1052	
5777	EURONEXT	19.00	19.00	18.60	19.00	153522	
5779	SEAT PAGINE GIALLE	0.78	0.78	0.71	0.71	1841	
5838	NOKIA A	23.50	24.05	23.50	23.62	171797	
5938	GOODYEAR TIRE RUBB	20.50	20.90	20.50	20.90	216	
5941	PFIZER INC.	47.49	47.50	46.66	47.10	499	
5981	DOW CHEMICAL CO.	37.51	38.67	37.51	38.67	185	
6007	LY-SAMSE	83.95	83.95	83.95	83.95	5	
6012	LY-SABETON	11.35	11.35	11.35	11.35	200	
6019	LY-MRM	26.51	26.51	26.51	26.51	1	
6032	LY-PSB INDUSTRIES	79.15	79.15	79.00	79.00	127	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	8.03	8.04	8.03	8.04	355	
6089	BACOU-DALLOZ	87.00	87.00	86.00	86.00	167	
6100	LY-DEVEAUX SA	58.15	58.90	58.00	58.90	189	
6113	LY-BURELLE SA ORD.	50.75	50.75	50.05	50.05	165	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	12	
6223	 M-ODET (FIN.)	82.10	82.10	82.10	82.10	30	
6246	VERNEUIL PART.	93.00	93.00	93.00	93.00	20	
6271	TRANSICIEL	29.99	30.40	28.30	29.05	31594	
6315	LI-PAPIERS PEINTS	20.10	22.00	20.10	22.00	148	
6326	LI-FOND FCO BELGES	74.00	74.00	74.00	74.00	20	
6336	WORMS & CIE	16.90	17.00	16.60	17.00	5520	
6337	GFI INFORMATIQUE	10.95	11.20	10.78	10.80	61174	
6350	LI-UNION GLE NORD	66.00	66.00	66.00	66.00	10	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	10	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	100.00	100.00	100.00	100.00	40	
6441	NY-CONS ELECT NANC	18.00	18.00	18.00	18.00	220	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	100	
6478	NY-FFP	92.00	92.00	91.90	91.90	45	
6494	MARIONNAUD PARFUM.	50.50	50.60	49.91	50.50	10116	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	1	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	5	
6617	NS-MINES LA LUCETT	18.51	18.51	18.51	18.51	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	37.98	38.30	37.55	38.15	2097	
7327	SAGEM SA ECH.	51.00	52.40	49.62	49.62	24463	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	50	
7508	LIBERTY SURF	2.62	2.70	2.62	2.62	1761	
7791	JC DECAUX SA	8.27	8.70	8.27	8.50	428127	
7896	C.S. NV	8.76	9.00	8.71	9.00	8042	
7919	ORANGE	9.19	9.34	9.10	9.30	6390928	
7965	CAMBODGE NOM.	1031.50	-1.00	-1.00	1031.50	0	
12000	ISIS	133.60	146.50	133.60	143.00	463	
12005	CIC "A"	121.50	122.50	121.50	122.50	250	
12007	AIR LIQUIDE	152.30	152.40	149.30	151.00	185115	
12010	BONGRAIN	41.55	41.90	41.55	41.90	114	
12013	RHODIA	10.48	10.48	9.81	9.81	2200994	
12016	GEOPHYSIQUE	43.50	43.88	42.80	43.70	3736	
12017	CARREFOUR	56.25	57.40	56.05	56.90	855806	
12018	BAIL INVESTISS.	123.10	124.00	122.20	122.70	1866	
12019	ALSTOM	17.32	17.36	16.50	16.53	1719297	
12022	CNP ASSURANCES	34.20	34.92	34.00	34.00	22591	
12027	TOTAL FINA ELF	156.00	156.70	152.10	154.20	2213856	
12028	GUYENNE GASCOGNE	84.70	86.50	84.70	86.00	2481	
12032	L'OREAL	77.80	78.35	75.00	75.65	721170	
12035	VALLOUREC	53.90	54.50	51.55	52.00	13146	
12037	IMMEUBLES FRANCE	22.30	22.30	22.30	22.30	1	
12038	METALEUROP	3.29	3.39	3.18	3.29	2695	
12040	ACCOR	34.50	34.75	33.60	34.60	466890	
12041	SKIS ROSSIGNOL	13.70	13.75	13.57	13.70	1858	
12049	DAMART S.A.	78.90	78.90	77.60	78.50	154	
12050	BOUYGUES	34.10	34.41	33.60	34.01	1006696	
12052	SUEZ	35.13	35.80	34.53	34.96	1656541	
12053	LAFARGE	95.00	95.35	93.85	95.20	480072	
12055	NORD-EST	27.40	28.20	25.47	26.00	780	
12056	NEOPOST	31.05	33.10	31.05	32.75	82860	
12057	SANOFI-SYNTHELABO	74.50	75.80	73.90	74.05	1064034	
12061	LEGRAND ORD.	137.50	138.80	136.00	138.30	310	
12062	AXA	25.20	25.59	24.90	25.03	5355437	
12064	GROUPE DANONE	127.90	131.00	125.80	126.10	792000	
12066	ESSO	81.00	81.10	80.45	80.90	655	
12068	NATEXIS BQ POP.	96.00	97.00	95.10	95.60	8209	
12069	PERNOD-RICARD	79.00	79.90	76.40	78.00	68562	
12074	BUSINESS OBJECTS	30.60	31.90	30.60	31.70	429277	
12077	SOPHIA (EX SFI)	30.95	30.95	30.63	30.79	1192	
12085	IMERYS (EX IMETAL)	98.15	103.70	98.15	101.30	6160	
12093	ENTENIAL REGPT	27.15	27.67	27.00	27.46	554	
12096	BIC	34.12	34.80	34.10	34.10	21316	
12098	CIMENTS FRANCAIS A	44.27	45.70	44.27	45.29	3486	
12099	COFACE	58.00	59.45	58.00	59.45	1832	
12101	LVMH MOET HENNESSY	40.25	40.25	39.12	39.55	1387470	
12102	CGIP	30.25	32.30	30.25	30.99	145967	
12105	KAUFMAN ET BROAD	15.07	15.10	15.03	15.08	9337	
12112	EURAZEO	57.85	59.50	57.75	57.85	15757	
12113	CASINO GUI.PER.ADP	59.80	59.85	57.50	58.50	22409	
12114	FAURECIA	56.90	57.00	56.00	56.25	9912	
12120	MARINE WENDEL	52.40	53.90	52.00	52.00	1191	
12122	SODEXHO ALLIANCE	51.50	51.80	50.20	51.15	506693	
12124	GALERIES LAFAYETTE	144.10	144.80	138.00	138.00	17172	
12126	MICHELIN	34.00	34.39	33.22	34.00	256613	
12127	ELIOR	7.11	7.44	7.10	7.30	84480	
12129	LEBON CIE	49.90	49.90	49.90	49.90	65	
12130	EULER	43.53	45.50	43.53	44.00	14866	
12132	THALES (EX T. CSF)	43.00	43.00	41.25	42.42	170078	
12133	DMC	7.79	8.00	7.62	8.00	21777	
12135	LOCINDUS	120.00	120.90	120.00	120.90	232	
12145	ELF GABON	159.90	160.00	155.00	160.00	1087	
12148	PINAULT-PRINT.RED.	130.00	130.90	129.30	130.80	319483	
12150	PEUGEOT S.A.	45.20	45.50	44.55	44.86	639885	
12156	CLUB MEDITERRANEE	33.90	35.50	33.70	35.20	16734	
12163	COLAS	60.10	64.20	60.10	63.30	1258	
12166	ESSILOR INTL.	31.05	31.44	30.23	30.34	161896	
12169	NRJ GROUP	16.40	16.95	16.40	16.60	10711	
12170	SEB	56.50	56.50	55.40	56.00	6276	
12172	DASSAULT AVIATION	302.00	305.50	302.00	305.00	182	
12180	SIMCO	76.05	76.95	76.00	76.00	17654	
12185	FROMAGERIES BEL	100.00	100.20	100.00	100.20	280	
12188	HAVAS ADVERTISING	8.60	8.66	8.34	8.66	567327	
12196	KLEPIERRE	103.50	103.90	103.40	103.80	3148	
12197	SCHNEIDER ELECTRIC	44.80	46.32	44.49	45.60	547825	
12210	RORENTO NV ORD.	39.40	39.40	39.25	39.25	2660	
12400	LY-RUE IMPERIALE	1648.50	1648.50	1648.50	1648.50	2	
12413	OBERTHUR CARD SYST	7.11	7.26	7.00	7.07	73890	
12414	VIVENDI ENVIRONNE.	42.15	42.80	42.03	42.55	523518	
12415	WANADOO	4.83	4.88	4.62	4.64	652042	
12420	LI-CASTORAMA DUBOI	52.70	53.00	51.20	52.85	331673	
12423	LI-DEV REG PAS CAL	15.00	15.00	15.00	15.00	1	
12431	NY-SADE	47.50	48.50	47.50	48.50	36	
12435	NY-SALVEPAR	51.00	51.50	48.80	49.04	619	
12441	GROUPE GASCOGNE	73.00	75.90	72.00	75.90	460	
12452	NS-SODERO	3.71	3.71	3.71	3.71	5	
12457	LY-PLASTIC OMNIUM	61.05	61.15	61.00	61.00	263	
12470	LY-CEGID S.A.	90.00	90.75	86.55	90.40	1418	
12471	UNIBAIL	58.95	59.90	58.30	59.50	141043	
12472	LY-GROUPE ZANNIER	81.00	81.90	78.00	81.45	84	
12500	SAINT-GOBAIN	153.00	155.00	151.20	154.80	216780	
12528	LEGRAND ADP	108.60	108.80	108.50	108.80	32	
12533	CAP GEMINI	63.00	66.00	62.75	65.10	1085287	
12534	INGENICO	24.30	24.40	23.50	23.80	30241	
12537	EUROTUNNEL SA-PLC	0.79	0.80	0.78	0.78	634169	
12546	CANAL +	3.52	3.55	3.47	3.51	21274	
12547	BAZAR HOTEL VILLE	114.00	114.00	114.00	114.00	9	
12548	VINCI (EX-SGE)	66.25	66.70	65.00	65.75	339459	
12558	CASINO,GUICH.PERRA	83.95	84.65	82.20	83.00	131789	
12568	ZODIAC	179.80	179.80	172.50	173.50	4280	
12580	ROCHETTE (LA)	6.00	6.00	5.85	5.86	1946	
12585	BOLLORE	240.20	240.20	237.00	237.00	12	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.78	0.78	709768	
12590	LEGRIS INDUSTRIES	19.06	19.06	18.70	18.70	4386	
12592	AGF	52.50	52.50	50.25	52.05	244524	
12595	REXEL	59.00	59.00	55.60	56.55	23455	
12599	SELECTIBAIL	15.88	15.89	15.60	15.89	940	
12701	EQUANT NV	11.50	11.70	11.40	11.53	760447	
12703	DAIMLERCHRYSLER AG	40.13	40.13	39.29	39.29	236	
12741	DU PONT DE NEMOURS	45.74	45.74	45.74	45.74	450	
12777	VIVENDI UNIVERSAL	52.95	53.25	52.25	52.80	3247618	
12804	DEUTSCHE BANK	64.00	65.00	63.35	64.50	5414	
12805	SIEMENS AG	54.80	55.35	53.10	53.15	16033	
12806	BAYER	34.40	34.40	33.69	34.02	19084	
12807	BASF	38.55	38.55	37.92	37.92	748	
12808	DRESDNER BANK	39.40	39.40	39.40	39.40	171	
12811	TELEFONICA SA	13.46	13.46	12.80	12.85	25600	
12814	VOLKSWAGEN AG	42.86	42.96	42.86	42.96	1920	
12817	ABN AMRO HOLDING	17.32	17.35	17.27	17.27	416	
12818	ADIDAS-SALOMON AG	56.70	61.55	56.70	61.55	3799	
12819	ADECCO S.A.	48.01	50.85	48.01	48.30	1147	
12820	ALLIANZ AG	256.00	270.00	256.00	268.10	1830	
12822	DEXIA	16.81	16.99	16.67	16.80	879053	
12823	AMADEUS PRIV.A	5.88	5.90	5.86	5.90	554	
12900	SHELL TRANSPORT	8.50	8.50	8.50	8.50	2682	
12903	SONY CORP.	43.94	43.94	42.35	42.35	1400	
12905	ERICSSON "B"	4.95	5.09	4.88	4.88	73938	
12907	HITACHI LTD	7.77	8.24	7.77	7.84	726	
12908	ZAMBIA COPPER INV.	0.30	0.30	0.29	0.29	46680	
12909	MERCK AND CO INC.	71.00	71.70	69.95	71.70	13607	
12917	AMERICAN EXPRESS	32.94	33.00	32.17	32.75	770	
12921	NORSK HYDRO	41.17	41.36	41.17	41.36	338	
12924	GOLD FIELDS LTD	5.16	5.17	5.05	5.05	4197	
12925	TOSHIBA CORP.	4.41	4.41	4.41	4.41	1550	
12928	PHILIP MORRIS	52.60	53.20	52.25	53.05	25153	
12934	PLACER DOME INC	12.40	12.53	12.40	12.53	459	
12936	SCHLUMBERGER LTD	54.15	54.50	52.00	52.00	1659	
12939	RIO TINTO PLC.	18.69	18.69	17.81	18.11	8170	
12940	AT&T CORP.	16.91	16.94	16.43	16.43	11005	
12943	GENERAL ELECTRIC	42.43	42.43	41.14	41.68	18731	
12944	GENERAL MOTORS	47.65	47.65	46.50	46.70	568	
12945	ICI LTD. PLC.	5.65	5.70	5.63	5.63	2660	
12947	ECHO BAY MINES LTD	0.76	0.76	0.73	0.73	8551	
12948	MC DONALD'S-CORP	29.57	29.98	28.75	29.34	4360	
12950	YAMANOUCHI PHARMA.	32.20	32.30	32.20	32.30	25	
12955	BARRICK GOLD	17.35	17.55	17.13	17.55	3156	
12956	MITSUBISHI CORP.	8.30	8.30	8.30	8.30	1	
12957	PROCTER GAMBLE	82.75	84.00	82.75	83.50	555	
12961	SEGA ENTERPRISES	21.50	22.20	21.01	22.20	358	
12964	IBM CORP.	120.50	122.00	120.10	120.70	25882	
12965	ITO YOKADO	49.20	49.20	47.11	47.11	902	
12966	MATSUSHITA ELEC.	13.48	13.48	13.03	13.04	181	
12968	TDK CORP.	53.50	53.50	53.50	53.50	1	
12969	ANGLOGOLD LTD	36.80	37.60	36.61	37.50	765	
12970	STMICROELECTRONICS	32.87	33.07	32.31	32.73	4047377	
12972	CROWN CORK & SEAL	2.00	2.00	1.70	1.70	10572	
12974	DIAGEO PLC REGR.	11.41	11.43	11.41	11.43	520	
12975	ALTADIS	17.61	17.87	17.10	17.29	18995	
12976	HSBC HOLDINGS PLC	12.28	12.47	12.17	12.20	2866	
13000	ALCATEL	17.37	17.85	17.15	17.34	10843669	
13015	ALCATEL OPTRONICS	8.89	8.90	8.20	8.44	94199	
13021	LAGARDERE SCA	39.00	40.18	39.00	39.70	352362	
13029	CLARINS	58.00	58.40	57.00	57.20	25373	
13030	SCOR	37.79	37.99	36.25	37.00	30031	
13033	VALEO	38.24	38.24	37.06	37.25	177885	
13035	DYNACTION	21.50	21.70	21.05	21.05	323	
13039	REMY COINTREAU	22.73	23.13	22.40	22.50	72645	
13040	CHRISTIAN DIOR	29.20	29.75	28.90	29.47	296276	
13041	GROUPE ANDRE SA	122.50	122.50	120.00	120.00	20	
13045	EIFFAGE	66.65	67.00	66.60	67.00	2602	
13046	AVENTIS	83.00	83.90	82.55	83.40	1660340	
13051	LAPEYRE	46.20	46.21	45.70	45.70	3561	
13057	PUBLICIS GROUPE SA	24.90	25.22	24.78	25.08	369120	
13060	SIDEL	50.00	50.10	50.00	50.00	3485	
13063	NRJ S.A.	229.60	229.60	229.60	229.60	5	
13064	COFLEXIP	198.00	198.00	185.10	189.70	2262	
13065	DASSAULT SYSTEMES	43.10	45.82	43.10	45.70	246872	
13070	BOUYGUES OFFSHORE	38.98	39.95	38.40	38.55	17071	
13080	SOCIETE GENERALE A	56.25	57.00	55.40	56.10	1136065	
13110	BNP PARIBAS	91.60	93.85	91.60	93.70	1152965	
13151	GECINA	84.00	84.50	83.50	84.00	6139	
13170	TECHNIP COFLEXIP	132.00	137.00	131.60	134.00	94876	
13173	SPIR COMMUNICATION	67.50	67.55	66.20	67.55	644	
13175	ERAMET	29.00	29.00	27.80	28.00	695	
13190	RENAULT	34.80	35.00	33.52	33.99	642718	
13230	SEITA	44.91	45.49	44.87	45.49	384	
13260	USINOR	11.89	12.48	11.89	12.01	2191336	
13290	PECHINEY ORD.A	49.62	50.50	49.50	49.50	108313	
13316	OLIPAR REGR.	6.35	6.35	6.35	6.35	70	
13330	FRANCE TELECOM	42.80	43.04	40.86	41.37	3488619	
13900	BANCO DE SANTANDER	8.30	8.30	8.30	8.30	120	
13910	HARMONY GOLD	6.45	6.54	6.06	6.38	24409	
13911	NESTLE SA NOM.	230.60	235.10	230.60	234.90	1151	
13950	ROYAL DUTCH	57.05	57.70	56.00	56.05	25779	
13953	UNILEVER NV	58.45	59.60	58.45	59.60	551	
13955	ROYAL PHILIPS ELE.	26.11	26.91	26.11	26.38	4547	
13956	FORD MOTOR COMPANY	18.60	18.60	18.60	18.60	75	
14001	RENAULT TP 83	301.50	302.40	301.00	301.90	176	
14003	SAINT-GOBAIN TP 83	159.50	160.00	155.10	160.00	254	
14004	THOMSON S.A. TP 83	154.80	154.80	148.80	148.80	16	
14006	BNP TP 84	137.50	137.50	137.50	137.50	65	
14007	LY-CR.LYONN. TP 84	131.20	132.00	131.20	132.00	20	
14428	LATONIA INVEST.	55.80	55.80	55.80	55.80	1	
18420	CREDIT LYONNAIS	38.75	39.45	38.75	39.17	550138	
18453	THOMSON MULTIMEDIA	27.70	27.90	27.39	27.76	620938	
22003	BHP BILLITON PLC	4.32	4.32	4.32	4.32	228	
22029	FIAT SPA ORD.	16.20	16.20	16.20	16.20	12	
22046	KINGFISHER PLC NV	5.43	5.50	5.42	5.45	22930	
41761	CAC 40 MASTER UNIT	43.99	44.08	43.40	43.65	882174	
58468	CNCA-CRCAM TP 85	1.15	1.15	1.14	1.14	8530	
94524	EURO STOXX 50 LDRS	35.52	35.52	35.18	35.26	257	
97147	DJ E.STOXX50 M.U	35.31	35.50	34.90	35.05	617141	
97358	EASYETF E.STOXX 50	3.51	3.51	3.50	3.50	20300	
97366	DJIA MASTER UNIT	102.70	103.20	101.80	103.20	32148	
3012	PAUL PREDAULT	3.31	3.31	3.31	3.31	160	
3121	CONFLANDEY	23.05	23.50	23.05	23.50	76	
3155	NORCAN	23.40	23.40	23.40	23.40	127	
3156	M.BRIZARD ROGER IN	77.00	77.00	76.10	77.00	187	
3157	VIRBAC	95.00	95.00	93.60	95.00	3698	
3219	DELACHAUX S.A.	56.90	56.90	54.25	56.00	1424	
3227	LATECOERE	66.55	66.90	66.55	66.90	1037	
3230	MANUTAN INTERN.	29.99	30.00	29.99	30.00	4873	
3246	EXPAND S.A.	55.50	55.50	55.05	55.05	25462	
3249	SERVICES TRANSPORT	75.00	75.00	75.00	75.00	71	
3252	GUERBET	23.50	23.50	23.50	23.50	100	
3265	SYNERGIE	24.80	24.80	24.80	24.80	130	
3300	TOUAX	20.00	20.92	19.60	19.90	507	
3308	CASCADES S.A	2.70	2.70	2.70	2.70	40	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	221.00	221.00	221.00	221.00	1	
3390	IMS(INT.METAL SER)	7.49	7.49	7.49	7.49	10	
3391	ONET	148.00	148.00	148.00	148.00	186	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	40	
3454	UNION FIN.FCE BQUE	34.10	34.50	33.76	34.45	500	
3481	SERIBO	24.25	24.25	24.25	24.25	10	
3495	LEON DE BRUXELLES	1.08	1.13	1.08	1.13	632	
3512	FINATIS	118.00	118.00	118.00	118.00	1	
3516	BENETEAU	62.00	63.10	60.90	60.90	14905	
3526	LAFUMA	42.00	42.00	42.00	42.00	70	
3537	BASTIDE CONF.MEDIC	56.95	58.00	56.95	58.00	196	
3542	CROMETAL	53.00	53.00	53.00	53.00	221	
3549	CREATIFS NOM.	14.60	14.60	14.50	14.50	706	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	37.00	37.00	36.70	36.70	390	
3574	ETAM DEVELOPPEMENT	9.18	9.22	9.18	9.20	315	
3578	DIGIGRAM	10.50	10.50	10.25	10.25	132	
3580	NETRA SYSTEMS NTS	3.35	3.35	3.35	3.35	1000	
3611	DELMON INDUSTRIE	32.10	32.10	32.10	32.10	5	
3616	CYBERNETIX	12.24	12.24	12.24	12.24	5	
3628	DUC	23.45	23.45	22.76	22.76	307	
3629	CGF GALLET	6.00	6.00	6.00	6.00	2920	
3641	CORNEAL LABO	29.99	29.99	27.99	27.99	674	
3667	GROUPE CRIT	12.63	13.07	12.50	12.69	1369	
3677	DANE-ELEC MEMORY	1.48	1.48	1.32	1.32	1155	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	201	
3728	ALGECO	74.00	74.10	73.00	74.00	288	
3739	NERGECO	19.99	20.00	19.99	20.00	65	
3803	GRAND MARNIER	7600.00	7600.00	7600.00	7600.00	9	
3820	EUROSIC	13.00	13.00	13.00	13.00	200	
3828	GEODIS	24.40	25.50	23.50	23.50	190	
3846	PASSAT	18.72	18.72	18.72	18.72	5	
3851	SYLIS	21.00	21.00	20.63	21.00	1098	
3860	MANITOU B.F.	57.20	57.70	56.85	57.15	1920	
3862	GREVIN ET CIE	18.20	18.40	18.20	18.40	60	
3868	LY-APRIL GROUP	17.89	17.90	17.60	17.90	1045	
3869	GROUPE DUARTE	4.01	4.29	4.01	4.29	126	
3874	JACQUET INDUSTRIES	12.15	12.15	12.15	12.15	1	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	122.00	122.00	122.00	122.00	30	
3907	FININFO	33.30	33.30	33.00	33.00	3217	
3909	ROBERTET S.A.	65.90	65.90	65.90	65.90	700	
3910	SECHE ENVIRON.	60.10	62.00	60.00	60.55	1291	
3924	LY-TOUPARGEL	14.99	15.00	14.99	15.00	3055	
3953	TEISSEIRE-FRANCE	22.50	22.50	22.50	22.50	754	
3958	MB ELECTRONIQUE	85.00	85.00	85.00	85.00	3	
3984	AES LABO.GROUPE	101.50	105.00	101.50	104.00	327	
4432	CA ALPES CC	97.00	97.00	97.00	97.00	51	
4436	CRCA NORMANDIE SE.	89.90	93.00	89.40	92.00	230	
4449	SAM	51.50	51.50	51.50	51.50	60	
4454	CRCAM AQUITAINECCI	114.70	114.70	114.60	114.60	297	
4468	TESSI	23.50	23.50	22.00	22.00	15791	
4514	LI-CRCAM P.CALAIS	140.00	140.10	136.50	140.10	548	
4516	CRCAM BRIE CCI	82.55	82.85	81.55	82.85	223	
4518	CRCAM SOMME CCI	80.75	80.75	79.15	79.20	161	
4521	CRCAM ILLE-VILAINE	79.60	79.90	78.85	79.60	872	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	71	
4525	CRCAM OISE CCI	93.80	93.80	93.80	93.80	21	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	93	
4529	CRCAM CENTRE LOIRE	178.30	178.30	178.30	178.30	8	
4530	CRCAM TOUR.POITOU	101.20	101.40	101.20	101.40	308	
4534	CRCAM SUD RH.ALPES	102.80	102.80	102.80	102.80	129	
4546	LI-CRCAM NORD CCI	125.80	125.80	123.00	125.00	190	
4550	NS-CRCAM LOIRE ATL	73.90	75.40	73.90	75.40	217	
4552	CRCAM PARIS ET IDF	67.50	67.70	66.55	67.60	805	
4554	 B-CRCAM TOULOUSE	85.05	85.05	85.05	85.05	1	
4555	NS-CRCAM MORBIHAN	67.00	67.00	66.25	67.00	419	
5004	VIEL ET COMPAGNIE	3.06	3.09	3.04	3.06	14201	
5007	INITIATIVE FIN.S.A	82.95	82.95	82.95	82.95	1	
5032	RADIALL	65.95	65.95	60.00	60.00	41	
5035	GFI INDUSTRIES	17.72	18.00	17.72	17.90	1060	
5039	DESQUENNE GIRAL	16.90	16.90	16.90	16.90	800	
5044	GROUPE JC DARMON	144.00	144.00	142.80	142.80	211	
5056	FAROS NOM.	3.60	3.60	3.36	3.36	880	
5064	PIER IMPORT EUROPE	5.25	5.25	5.25	5.25	1	
5115	TROUVAY ET CAUVIN	11.00	11.00	11.00	11.00	1	
5137	PLAST.VAL LOIRE	15.25	15.55	15.25	15.55	480	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	12	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	28.26	29.35	28.25	29.35	423	
5219	FONCIA GROUPE	41.00	41.00	40.50	40.50	401	
5224	NAF-NAF	10.41	10.41	9.90	9.90	350	
5229	HERMES INTL	142.40	150.00	142.40	145.50	35285	
5251	VILMORIN CLAUSE C.	70.05	72.25	70.00	71.00	391	
5262	MEDASYS DIGIT.SYST	1.58	1.58	1.51	1.57	4482	
5268	SABATE DIOSOS	13.00	13.40	12.75	13.00	3602	
5283	SECURIDEV	9.30	9.30	9.30	9.30	701	
5290	KINDY	2.65	2.65	2.65	2.65	111	
5293	LY-EUROP.EXTINCT.	0.59	0.69	0.54	0.54	103987	
5294	CIDER SANTE S.A.	24.00	24.00	23.25	24.00	192	
5296	CHARLATTE	15.90	15.90	15.90	15.90	10	
5302	MGI COUTIER	22.50	24.10	22.50	24.10	571	
5303	GEA	14.76	14.76	14.76	14.76	10	
5304	JEANJEAN	9.88	9.88	9.88	9.88	10	
5307	ADA	27.99	27.99	27.36	27.36	110	
5314	FAIVELEY	23.99	23.99	22.20	23.99	93	
5317	PETIT BOY	11.94	11.94	11.94	11.94	5	
5322	M6-METROPOLE TV	23.00	24.00	22.97	23.15	201219	
5326	STEDIM	98.80	98.80	97.00	98.00	27	
5327	AIGLE "A"	28.40	28.40	27.15	28.40	12	
5332	CDA CIE DES ALPES	50.00	50.40	50.00	50.40	284	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.01	48.01	48.01	48.01	10	
5342	MECATHERM	31.89	31.98	31.30	31.30	1498	
5344	GPE DIFFUSION PLUS	30.01	30.01	30.01	30.01	5	
5345	JET MULTIMEDIA	17.10	17.98	16.95	17.98	476	
5348	APEM	40.01	40.01	40.01	40.01	20	
5350	CEGEDIM	50.20	50.35	49.55	49.58	3247	
5351	P.C.A.S.	22.00	22.35	21.37	21.37	681	
5358	ASSYSTEM	43.30	43.39	41.63	43.07	607	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	31.56	31.56	31.55	31.55	106	
5379	INTER PARFUMS NOM.	61.00	62.00	61.00	62.00	459	
5382	LDC	94.00	94.00	84.60	92.80	13501	
5394	SPORT-ELEC SA	10.26	10.26	10.26	10.26	5	
5413	HBS TECHNOLOGIE	12.74	12.74	12.74	12.74	5	
5419	S.T. DUPONT	7.70	7.70	7.70	7.70	259	
5420	ARKOPHARMA	44.50	44.50	42.10	44.00	99	
5429	MONEYLINE	15.96	15.96	15.10	15.88	180	
5432	CIBOX INTERACTIVE	0.26	0.26	0.26	0.26	5321	
5434	BERTHET BONDET	4.93	4.93	4.93	4.93	1	
5440	EVIALIS	44.00	45.10	44.00	44.10	115	
5442	BRICORAMA	44.90	44.90	43.20	44.75	1915	
5449	EURODIRECT MARKTNG	16.95	16.95	16.95	16.95	10	
5458	XRT	1.21	1.25	1.20	1.24	14069	
5460	WALTER	26.15	26.75	26.15	26.50	205	
5461	ORGASYNTH	13.94	13.95	13.48	13.48	242	
5462	COFIDUR	6.90	6.90	6.41	6.41	674	
5465	ALES GROUPE	25.14	25.69	24.10	25.00	159	
5468	LVL MEDICAL GROUPE	18.89	19.00	18.35	18.50	14128	
5477	BOIZEL CHANOINE	46.29	48.95	44.50	48.95	63	
5767	ORCO PROPERTY GRP.	18.90	18.98	18.70	18.98	363	
6015	LY-SMOBY	26.53	26.70	26.53	26.70	132	
6017	SIRAGA	9.36	9.36	9.35	9.35	110	
6037	SASA INDUSTRIE	23.84	23.85	23.50	23.50	702	
6038	LY-EURALTECH NOM.	8.97	9.86	8.30	9.86	16031	
6045	LY-INSTALLUX SA	104.90	104.90	104.90	104.90	70	
6061	LY-RALLYE CATHIARD	50.20	50.50	49.80	49.80	15975	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	6	
6079	LY-SIGNAUX GIROD	36.90	37.94	36.90	37.94	99	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	11.84	11.88	11.84	11.88	301	
6084	LY-DEVERNOIS S.A.	70.95	70.95	70.95	70.95	1	
6085	LY-ALAIN MANOUKIAN	43.00	45.00	37.02	44.90	209	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	50.00	50.00	50.00	50.00	25	
6112	LY-BOIRON	78.10	79.70	76.70	76.70	1370	
6120	LY-ANDRE TRIGANO	17.72	17.72	17.72	17.72	10	
6138	LY-BIJOUX ALTESSE	130.00	130.00	130.00	130.00	5	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.30	20.30	20.30	20.30	101	
6147	LY-CHAINE ET TRAME	5.45	5.94	5.45	5.94	445	
6158	LY-SIPAREX CROISS.	27.70	27.80	27.70	27.70	147	
6160	PISCINES DESJOYAUX	18.99	18.99	18.99	18.99	100	
6173	LY-HYPARLO	32.50	32.50	32.50	32.50	356	
6174	GUY DEGRENNE	16.15	17.00	16.15	16.45	511	
6175	EUROP. DE CASINOS	36.90	36.90	35.56	36.80	972	
6176	CORA INDUSTRIES	17.61	17.61	17.61	17.61	20	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	49.00	49.00	48.00	48.50	180	
6218	IDSUD	24.50	24.89	23.03	24.89	283	
6266	JESTIN	4.50	4.50	4.50	4.50	5	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.55	14.55	14.55	14.55	5	
6270	TRIGANO	23.10	23.90	23.00	23.90	5629	
6272	PARSYS	50.00	50.00	47.65	50.00	100	
6273	THARREAU INDUSTRIE	14.80	16.00	14.80	16.00	56	
6277	CHABERT DUVAL	5.17	5.18	5.17	5.18	203	
6279	VRANKEN MONOPOLE	25.00	25.00	23.01	25.00	266	
6286	GPE PHILIPPE BOSC	23.00	23.00	23.00	23.00	1	
6287	MERMET INDUSTRIES	13.01	13.01	13.01	13.01	1	
6292	FLO (GROUPE)	21.85	22.00	21.00	21.30	805	
6298	BRICE	12.90	12.90	12.90	12.90	10	
6299	RODRIGUEZ GROUP	48.17	49.80	48.17	49.27	1358	
6301	OXYMETAL LASER	3.85	3.85	3.85	3.85	10	
6318	GROUPE OPEN	11.00	11.24	10.53	11.24	696	
6335	FRAGANTIA HOLDING	1.59	1.59	1.59	1.59	5	
6363	LI-SODICE EXPANSIO	163.00	163.00	163.00	163.00	10	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	81	
6373	AUBAY	4.69	4.69	4.39	4.68	4232	
6375	AUDIKA	93.10	94.50	93.10	94.50	220	
6393	BONDUELLE	47.50	48.30	47.30	48.00	2646	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	51.25	53.30	51.25	53.00	291	
6399	PARCOURS	7.00	7.00	7.00	7.00	100	
6427	STEF-TFE	58.00	59.00	57.50	58.00	625	
6429	INNELEC MULTIMEDIA	7.30	7.30	7.21	7.21	105	
6430	CITEL	2.50	2.50	2.50	2.50	2971	
6438	NY-TONNA ELECTRONI	7.10	7.10	7.10	7.10	25	
6443	OTOR	2.65	2.65	2.50	2.56	2550	
6444	CATER.INTL.SCE CIS	30.00	30.00	29.00	29.00	335	
6452	NY-NSC GROUPE	89.50	89.50	89.50	89.50	10	
6457	NY-GARAGES SOUTERR	117.90	117.90	117.90	117.90	10	
6467	SOLVING INTL	54.00	55.00	54.00	55.00	40	
6490	TEAM PARTNERS GRP	4.24	4.24	3.95	4.22	5120	
6492	GROUPE JAJ	8.68	8.68	8.68	8.68	400	
6496	TEAMLOG	15.85	15.85	15.35	15.85	2520	
6527	LE PUBLIC SYSTEME	6.10	6.10	6.09	6.09	2909	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	48.05	48.05	48.05	48.05	50	
6548	 B-LECTRA	3.40	3.89	3.40	3.76	48601	
6552	 B-BANQUE TARNEAUD	78.10	78.10	78.10	78.10	70	
6557	 B-COM 1	7.82	7.82	7.82	7.82	5	
6567	STALLERGENES	18.30	18.90	17.91	17.93	419	
6570	CF2M	9.45	9.45	9.45	9.45	5	
6585	THERMOCOMPACT	16.39	16.39	16.39	16.39	50	
6586	SOGECLAIR	28.99	29.00	28.99	29.00	22	
6590	GROUPE BOURBON	48.11	48.11	48.11	48.11	2658	
6595	NAVARRO	20.00	20.00	20.00	20.00	70	
6625	NS-MACC	33.30	33.30	33.30	33.30	26	
6627	NS-BRIOCHE PASQUIE	62.50	64.65	62.40	63.50	1015	
6628	NS-IPO	52.90	52.90	52.00	52.00	261	
6648	NS-TIPIAK	58.70	58.70	58.70	58.70	5	
6654	NS-VM MATERIAUX	53.95	55.05	53.95	55.05	104	
6660	NS-LACROIX INDUST.	17.30	17.30	17.30	17.30	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	12.00	12.35	11.80	12.30	1693	
6668	IEC PROFES.MEDIA	3.20	3.79	3.20	3.61	9412	
6675	PINGUELY-HAULOTTE	9.11	9.43	9.10	9.13	62099	
6683	CGBI	3.58	3.80	3.58	3.58	5296	
6693	IOLTECH	108.00	108.00	108.00	108.00	5	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	61	
6699	GPRI FINANCIERE	47.00	48.98	47.00	48.98	3	
7190	TONN.FRANCOIS FRES	21.57	21.57	21.57	21.57	50	
7194	ALTEN	13.00	13.30	12.95	13.19	86831	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	15	
7216	GROUPE ARES	6.65	6.95	6.65	6.94	1898	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	1137	
7235	HUIS CLOS	42.75	42.75	42.75	42.75	10	
7236	LABEYRIE	54.00	54.30	53.50	54.00	928	
7239	LE BELIER	15.45	15.45	15.45	15.45	3155	
7245	GROUPE GO SPORT	56.00	56.00	55.00	55.00	2310	
7256	SODIFRANCE	9.50	9.50	9.50	9.50	123	
7262	AUSY	20.10	20.18	19.50	20.18	281	
7291	GROUPE STERIA SCA	28.99	29.60	26.50	27.15	24372	
7296	ESR	9.90	9.90	9.90	9.90	1	
7299	MEDIAGERANCE	4.49	4.59	4.40	4.59	1330	
7304	PIERRE ET VACANCES	57.00	57.00	56.00	56.00	9412	
7311	LAURENT-PERRIER	20.80	22.00	20.80	22.00	3686	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	15	
7318	PETIT FORESTIER	44.79	46.00	44.35	45.00	700	
7328	E.P.I.	19.30	19.90	19.30	19.50	155	
7352	BUFFALO GRILL	8.00	8.20	8.00	8.20	205	
7356	CMM INDUSTRIES	9.45	9.45	9.45	9.45	72	
7382	AURES TECHNOLOGIES	10.50	10.50	10.50	10.50	40	
7384	SEEVIA CONSULTING	15.01	16.40	15.01	16.29	604	
7407	BIGBEN INTERACTIVE	29.30	29.50	28.00	29.47	470	
7412	SII	25.99	25.99	25.59	25.59	95	
7415	PISCINES WATERAIR	13.21	13.21	13.21	13.21	357	
7419	UNION TECH. INF.	2.87	2.88	2.87	2.88	222	
7474	ACCES INDUSTRIE	6.55	6.55	6.22	6.22	259	
7475	FLEURY MICHON	21.50	22.50	21.50	22.00	13653	
7489	ENCRES DUBUIT	5.35	5.60	5.35	5.60	4100	
7509	GIFI	13.95	14.70	13.95	14.70	6	
7519	SYS-COM	11.50	12.12	11.47	12.00	530	
7567	LE TANNEUR & CIE	5.74	5.74	5.74	5.74	26	
7568	MR BRICOLAGE SA	10.29	10.29	10.00	10.00	2761	
7576	GUY COUACH	43.55	43.61	43.55	43.61	141	
7599	MAISONS FR.CONFORT	14.10	14.97	14.10	14.95	2790	
7633	CAMAIEU	22.50	22.60	22.05	22.58	1061	
7665	ACTIELEC REGR.	4.41	4.41	4.40	4.40	1350	
7681	ALTEDIA	31.90	31.90	31.90	31.90	101	
7687	CESAR	1.10	1.10	0.92	0.92	3400	
7699	AB GROUPE	19.49	19.50	19.49	19.50	2130	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	45	
7796	COLETICA	16.89	16.89	16.89	16.89	10	
7837	GESPAC SYSTEMES	21.74	21.74	21.50	21.50	160	
7883	HOTELS DE PARIS	10.01	10.50	10.00	10.50	679	
7963	GECI INTERNATIONAL	9.24	9.24	9.00	9.24	40	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	50	
12125	RUBIS	25.44	25.44	25.10	25.30	1983	
22015	FEDON	24.44	24.48	24.44	24.48	10	
49044	TFS PORT.	41.90	41.90	41.90	41.90	1	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	11	
49531	TELEVERBIER	22.94	22.94	22.94	22.94	2	
3041	EUROPE FIN.INDUS.	35.14	-1.00	-1.00	35.14	0	
3119	FSE EXXON CHEMICAL	101.30	-1.00	-1.00	101.30	0	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.41	0.41	0.41	0.41	60	
3460	AIROX	1.63	1.63	1.63	1.63	500	
3477	LECTEURS DU MONDE	15.50	15.50	15.50	15.50	15	
3530	BD MULTIMEDIA NOM.	4.00	4.00	4.00	4.00	369	
3548	EUROMAN NOM.	2.40	2.40	2.40	2.40	3500	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.90	2.90	2.90	2.90	640	
3787	CH.FER DEPARTEMENT	97.00	97.00	97.00	97.00	1	
3813	FASHION B AIR	7.31	7.31	7.31	7.31	1	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	5	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	2	
3977	EUREXIA	22.51	22.51	22.51	22.51	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.00	13.00	13.00	13.00	450	
4445	CREATIS NOM.	12.09	12.09	12.09	12.09	50	
4451	NOMATICA NOM.	3.51	3.51	3.51	3.51	1	
4452	AUD NOM.	9.80	9.80	9.80	9.80	25	
4460	OBEA	9.01	9.01	9.01	9.01	1	
4461	AFONE	15.70	15.70	15.70	15.70	128	
4471	INTI NOM.	9.05	9.05	9.05	9.05	100	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	2.75	2.75	2.75	2.75	22	
4481	EUROPLASMA NOM.	13.30	13.30	13.30	13.30	10	
4487	TKL5 NOMINATIVE	17.75	17.75	17.75	17.75	1500	
4488	AVENIR NUMERIC'S N	8.25	8.25	8.25	8.25	1004	
4491	TECHNI CN	12.10	-1.00	-1.00	12.10	0	
5275	EDITIONS DU SIGNE	4.32	4.32	4.32	4.32	258	
5279	CREANET (EX CPIO)	3.64	3.64	3.64	3.64	120	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	200	
5330	DEBUSCHERE SA NOM.	2.60	2.60	2.60	2.60	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.80	7.80	7.80	7.80	210	
6152	LY-TECNIMODERN AUT	15.95	-1.00	-1.00	15.95	0	
6283	CESAM NOM.	0.80	0.80	0.80	0.80	1000	
6284	MICROCAST NOM.	8.50	8.50	8.50	8.50	1	
6397	STREIT INDUSTRIES	6.90	6.90	6.90	6.90	182	
6488	C.I.L.	5.50	5.50	5.50	5.50	1	
6497	NEYRIAL HTE TECHN.	6.39	6.39	6.39	6.39	5	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	1	
6589	GEOREX NOM.	2.95	-1.00	-1.00	2.95	0	
7175	SECURINFOR	9.43	9.43	9.43	9.43	215	
7218	PRONUPTIA NOM.	18.65	18.65	18.65	18.65	1	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	50	
7307	RUWAPLAST	8.49	8.49	8.49	8.49	162	
7359	SPARFLEX	41.27	-1.00	-1.00	41.27	0	
7361	NEOCOM MULTIMEDIA	14.95	14.95	14.95	14.95	261	
7375	BOIS & CHIFFONS	18.00	18.00	18.00	18.00	158	
7377	ABC ARBITRAGE NOM.	2.07	2.07	2.07	2.07	600	
7395	ETNA FINANCE	0.39	0.39	0.39	0.39	2500	
7417	COPAREX INTL NOM.	85.50	85.50	85.50	85.50	6	
7418	SELSI	2.84	-1.00	-1.00	2.84	0	
7428	COMPOBAIE NOM.	16.65	16.65	16.65	16.65	152	
7434	GROUPECYBER	2.02	2.02	2.02	2.02	2398	
7436	CJS-PLV	7.29	7.29	7.29	7.29	200	
7437	INTECOM	3.90	3.90	3.90	3.90	162	
7456	CYBERGUN	11.00	11.00	11.00	11.00	41	
7457	OWENDO	0.87	0.87	0.87	0.87	2770	
7467	PROVAL	10.00	10.00	10.00	10.00	919	
7479	OCEI	12.00	12.00	12.00	12.00	189	
7499	LABORATOIRE NPC	13.00	13.00	13.00	13.00	2	
7516	ALTAI	31.51	-1.00	-1.00	31.51	0	
7524	GROUPE DIWAN	6.49	6.49	6.49	6.49	500	
7534	GROUPE EUROMEDIS	4.30	4.30	4.30	4.30	1	
7539	ORAPI	39.00	39.00	39.00	39.00	200	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	5	
7544	LDLC.COM	1.40	1.40	1.40	1.40	2482	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	13	
7569	ACADOMIA	21.95	21.95	21.95	21.95	13	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	100	
7575	I.T.S SOFTWARE	7.85	7.85	7.85	7.85	87	
7626	QUATERNOVE S.A	32.10	32.10	32.10	32.10	4	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	15.40	15.40	15.40	15.40	100	
7641	TELEMEDIA GROUP	31.90	31.90	31.90	31.90	1830	
7648	LES TROIS CHENES	48.00	48.00	48.00	48.00	460	
7653	METAPHORA	0.96	0.96	0.96	0.96	280	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	1000	
7657	ARI	7.70	7.70	7.70	7.70	166	
7685	NEWBOURSE GROUP N.	7.20	-1.00	-1.00	7.20	0	
7688	AST PROMOTION	3.85	3.85	3.85	3.85	250	
7706	3ATRADE	4.60	4.60	4.60	4.60	568	
7711	MICHEL LAROCHE	17.20	17.20	17.20	17.20	277	
7715	VET'AFFAIRES	22.47	22.47	22.47	22.47	170	
7718	NSI	6.00	6.00	6.00	6.00	320	
7719	REXAN NOM.	6.98	6.98	6.98	6.98	200	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	2	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	300	
7746	INFORMATIS TEC.SYS	27.20	27.20	27.20	27.20	25	
7756	HIOLLE INDUSTRIES	24.01	24.01	24.01	24.01	25	
7767	SOLARONICS TECH.	2.45	2.45	2.45	2.45	79	
7769	DIFINTEL	1.87	1.87	1.87	1.87	13	
7782	CONSORT NT	11.05	11.05	11.05	11.05	5	
7797	INNOCABLE	20.00	20.00	20.00	20.00	100	
7799	PACTE NOVATION	13.00	13.00	13.00	13.00	250	
7808	CODICO	25.00	25.00	25.00	25.00	408	
7839	FRANCE LOC.EQUIPT.	10.90	10.90	10.90	10.90	1	
7845	TECHNI BUREAU	14.91	14.91	14.91	14.91	100	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	12	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	1	
7887	RICHEL SERRES FRA.	19.81	19.81	19.81	19.81	106	
7914	L3C	38.50	38.50	38.50	38.50	50	
7915	DEV.DURABLE C2D	15.51	15.51	15.51	15.51	50	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	13	
7924	MULTIMEDIA NETWORK	1.45	-1.00	-1.00	1.45	0	
7925	DIALZO NOM.	4.15	4.15	4.15	4.15	1444	
7964	EDITION D.RICHARD	7.66	7.66	7.66	7.66	210	
7969	IDS	11.00	11.00	11.00	11.00	21	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	4.23	4.23	4.23	4.23	310	
7997	AVENIR FINANCE	24.79	24.79	24.79	24.79	200	
12700	DURBAN ROODEPOORT	1.17	-1.00	-1.00	1.17	0	
416573	CLEN NOM.	14.49	14.49	14.49	14.49	50	
425947	 M-HYTEC NOM.	10.94	10.94	10.94	10.94	6	
584312	HYDRO EXPLOITATION	52.50	52.50	52.50	52.50	60	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	97.20	-1.00	-1.00	97.20	0	
3082	IGE + XAO	8.70	8.80	8.70	8.80	105	
3359	LEXIBOOK	16.97	16.97	16.95	16.95	190	
3522	IDP	1.00	1.00	1.00	1.00	2213	
3550	DURAN DUBOI	9.50	9.50	9.10	9.50	400	
3581	ESKER	5.11	5.20	4.65	4.90	9690	
3824	QUANTEL	4.70	4.70	4.70	4.70	10	
3825	EUROFINS SCIENTIF.	16.00	16.00	14.75	15.00	7737	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	1400	
3853	HF COMPANY	38.50	38.50	38.50	38.50	10	
3954	AB SOFT	6.00	6.00	6.00	6.00	300	
3955	GENESYS	15.50	15.85	15.50	15.55	16375	
4438	MILLIMAGES	7.75	8.30	7.75	8.00	2281	
4442	CARRERE GROUP	17.68	17.70	16.00	17.58	11003	
5285	SYSTAR NOM.	3.50	3.50	3.20	3.40	6195	
5383	ALTAMIR & CIE	80.00	80.00	76.80	76.80	557	
5416	INFOSOURCES	0.66	0.66	0.62	0.63	64994	
5423	HIGH CO.	94.50	99.50	92.55	94.30	2152	
5427	JEAN CLAUDE AUBRY	0.91	0.91	0.91	0.91	500	
5430	PICOGIGA	4.25	4.30	4.17	4.17	8595	
5431	LACIE GROUP SA	5.51	5.70	5.50	5.50	210	
5433	GENSET	5.86	5.99	5.81	5.83	40929	
5463	R2I SANTE	4.49	4.49	4.49	4.49	100	
5467	GUYANOR RESS. B	0.20	0.20	0.20	0.20	300	
5469	NATUREX	16.15	16.20	15.90	16.15	406	
5478	BVRP	6.52	7.00	6.52	6.78	32757	
5479	THERMATECH ING.	10.00	10.45	9.50	9.99	377	
5770	LYCOS EUROPEC.B	0.83	0.83	0.83	0.83	1792	
5773	TISCALI S.P.A.	7.11	7.90	7.11	7.63	2005	
5783	GENUITY INC A	1.37	1.48	1.37	1.48	12353	
5985	ASTRA	0.55	0.55	0.55	0.55	100	
5989	OXIS INTL REGR.	0.16	0.16	0.16	0.16	2692	
6041	OLITEC	8.80	8.80	8.51	8.51	105	
6087	BELVEDERE	20.00	21.09	18.50	20.50	2967	
6179	CEREP	18.00	18.39	17.50	17.75	20242	
6216	HOLOGRAM INDUSTRIE	4.22	4.31	4.02	4.22	6305	
6274	TRANSGENE	6.03	6.10	6.00	6.00	2760	
6278	BARBARA BUI	11.99	11.99	11.75	11.75	158	
6280	ALPHA MOS	3.13	3.13	3.06	3.06	1560	
6285	MONDIAL PECHE	6.01	6.49	6.01	6.49	105	
6293	PHONE SYS.NETWORKS	1.07	1.07	1.07	1.07	18	
6295	SA G.DURAND ALLIZE	0.30	0.30	0.30	0.30	5	
6296	RECIF	12.50	13.60	12.50	12.80	11585	
6297	ADLPARTNER	10.70	10.70	10.55	10.55	20	
6322	DMS	12.53	12.53	11.70	11.75	413	
6374	SYNELEC	10.90	10.90	10.90	10.90	1406	
6379	SILICOMP (GPE)	22.80	23.00	22.42	22.95	466	
6386	REPONSE	10.50	10.50	10.50	10.50	572	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	17500	
6446	PROLOGUE SOFTWARE	4.75	4.85	4.63	4.75	7493	
6482	FLOREANE MED.IMPL.	7.50	7.50	7.50	7.50	40	
6485	WESTERN TELECOM	0.89	0.89	0.85	0.85	3925	
6489	REGINA RUBENS	0.28	0.28	0.27	0.27	1501	
6491	IMECOM GROUP	1.55	1.61	1.55	1.61	145	
6565	GENERIX	15.00	15.00	15.00	15.00	215	
6566	MEDIDEP	18.20	18.20	16.50	17.20	38651	
6576	VISIODENT	2.00	2.02	2.00	2.02	1595	
6584	ESI GROUP	8.25	8.25	7.60	8.25	890	
6588	FI SYSTEM	2.10	2.14	2.03	2.04	125138	
6591	PERFECT TECHNOLOG.	4.05	4.05	3.75	3.89	6955	
6592	CYBER PRESS PUB.	10.40	10.40	10.00	10.40	51	
6596	PROSODIE	33.89	33.89	32.00	33.33	895	
6605	AVENIR TELECOM	1.62	1.62	1.53	1.53	147655	
6665	STACI	1.02	1.05	0.96	0.99	24525	
6672	GUILLEMOT	16.30	16.30	16.00	16.00	1070	
6673	ILOG	8.80	9.05	8.53	8.60	15928	
6677	UMANIS	2.58	2.62	2.53	2.57	50225	
6678	CRYO	3.30	3.35	3.18	3.19	7889	
6684	EUROPEAN CARGO SER	11.85	11.85	11.85	11.85	10	
7176	TR SERVICES	2.32	2.40	2.22	2.28	9407	
7177	EFFIK	20.50	20.50	20.50	20.50	1728	
7178	D INTERACTIVE	1.01	1.02	0.99	0.99	17156	
7179	INFOTEL	28.00	28.50	27.30	28.45	76	
7206	SOI TEC SILICON	16.00	16.55	15.51	15.80	119218	
7208	GL TRADE	41.10	41.10	39.17	39.17	3957	
7223	ALGORIEL	3.65	3.65	3.65	3.65	1	
7231	RIGIFLEX INTL	18.00	18.00	17.45	17.45	230	
7237	EGIDE	75.00	75.00	71.10	72.00	1449	
7242	INTERCALL	0.48	0.48	0.43	0.45	55823	
7247	CONSORS FRANCE	2.30	2.40	2.30	2.40	1698	
7248	VALTECH	1.62	1.62	1.56	1.58	113800	
7249	A NOVO	15.24	15.62	15.23	15.35	38712	
7254	UBIQUS	3.20	3.20	3.05	3.05	300	
7259	IT LINK	2.85	3.00	2.73	3.00	240	
7285	TRACING SERVER	15.80	15.85	15.31	15.50	584	
7289	CAST	3.18	3.18	2.90	2.90	10260	
7293	INTEGRA NET	1.33	1.33	1.28	1.33	15576	
7306	WAVECOM	32.50	32.85	31.75	31.75	63634	
7329	IPSOS	61.00	61.25	59.20	60.00	9084	
7338	COHERIS ATIX	10.46	10.46	9.80	9.80	4556	
7379	DEVOTEAM S.A.	19.95	19.95	19.04	19.04	19942	
7397	METROLOGIC GROUP	38.50	38.50	38.50	38.50	5	
7398	CONSODATA	7.00	7.00	7.00	7.00	15	
7413	NICOX SA	51.00	51.90	50.20	51.85	4240	
7414	BRIME TECHNOLOGIES	30.41	31.40	30.40	31.35	8063	
7421	CROSS SYSTEMS	1.34	1.34	1.15	1.26	5297	
7424	ACCESS COMMERCE	4.55	4.55	4.35	4.55	616	
7425	BOURSE DIRECT	2.44	2.44	2.25	2.38	2856	
7427	AUTOMA-TECH	2.58	2.58	2.22	2.22	8280	
7429	ALTI	6.95	6.98	6.75	6.89	312	
7478	ARTPRICE.COM	3.74	3.83	3.61	3.74	8204	
7485	NETVALUE	1.25	1.35	1.16	1.25	28673	
7486	SOLUCOM	30.20	30.20	27.41	30.00	9	
7505	SELF TRADE	2.71	2.71	2.58	2.58	1571	
7515	LYCOS FRANCE	1.81	1.81	1.60	1.62	655	
7522	FIMATEX	2.69	2.77	2.69	2.73	11090	
7528	EMME	14.00	14.00	13.00	13.80	11919	
7529	HIMALAYA	1.18	1.23	1.15	1.15	8600	
7531	ABEL GUILLEMOT	7.00	7.00	6.95	6.95	120	
7533	TELECOM CITY	2.15	2.20	2.13	2.15	6320	
7537	NETGEM	2.51	2.53	2.42	2.46	70168	
7547	SQLI	1.12	1.12	1.12	1.12	6800	
7551	SOFT COMPUTING	3.15	3.30	3.15	3.30	3180	
7578	GAUDRIOT SA	30.99	30.99	30.35	30.97	337	
7579	LINEDATA SERVICES	17.00	17.20	16.51	17.20	177	
7592	NET2S SA	5.43	5.43	5.40	5.40	2305	
7595	RIBER	3.75	3.75	3.60	3.63	9751	
7597	GROUPE NEURONES	3.68	3.68	3.60	3.68	2910	
7598	HI-MEDIA	0.61	0.63	0.59	0.59	7205	
7605	BUSINESS INTERACT.	1.54	1.54	1.45	1.48	4020	
7607	KEYRUS-PROGIWARE	0.72	0.74	0.71	0.74	13776	
7615	MEDCOST	1.36	1.37	1.36	1.36	2512	
7617	DALET	1.18	1.29	1.18	1.22	48274	
7619	BCI NAVIGATION	4.88	4.90	4.45	4.85	7805	
7629	CYBERSEARCH	1.95	1.95	1.75	1.92	153	
7639	HIGHWAVE OPTICAL T	3.60	3.62	3.50	3.52	85812	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.75	0.75	200	
7652	OPTIMS	1.49	1.49	1.35	1.35	6061	
7659	CYBERDECK	0.75	0.85	0.74	0.79	83053	
7662	SITICOM GROUP	4.50	4.60	4.50	4.50	2154	
7663	OPTIMA DIRECT	3.39	-1.00	-1.00	3.39	0	
7667	INFOVISTA	3.80	3.81	3.61	3.79	113635	
7668	IB GROUP.COM	2.60	2.60	2.58	2.58	3766	
7678	AUFEMININ.COM	1.25	1.26	1.18	1.18	30752	
7686	ACTEOS (DATATRONI)	2.30	2.30	2.25	2.25	7026	
7689	BAC MAJESTIC SA	1.90	1.98	1.90	1.90	43245	
7729	SYSTRAN	1.52	1.79	1.52	1.79	16188	
7754	COM 6	1.60	1.60	1.59	1.60	1100	
7757	MICROPOLE UNIVERS	3.50	3.50	3.30	3.44	9027	
7758	CRYONETWORKS	0.85	0.85	0.85	0.85	20	
7765	HUBWOO.COM	1.67	1.71	1.65	1.65	6431	
7768	PHARMAGEST INTERA.	10.25	10.25	10.25	10.25	30	
7786	QUALIFLOW	4.79	4.79	4.46	4.47	9372	
7806	RISC TECHNOLOGY EU	8.10	8.30	8.00	8.30	9395	
7832	SODITECH INGENIERI	4.40	4.40	4.10	4.21	840	
7833	CALL CENTER ALLIAN	9.00	9.00	9.00	9.00	1	
7834	ITESOFT	1.44	1.44	1.40	1.42	1090	
7888	IXO	0.58	0.61	0.53	0.59	23009	
7895	BUSINESS &DECISION	8.50	8.50	8.50	8.50	59	
7939	MEMSCAP	2.12	2.15	2.12	2.13	32466	
7960	GAMELOFT.COM	0.76	0.76	0.76	0.76	204	
10846	COIL ANODIZING	13.40	14.00	13.40	14.00	61	
12485	STELAX	0.74	-1.00	-1.00	0.74	0	
18083	D.ALLIZE 2,5% 99CV	1.69	1.69	1.69	1.69	5	
18084	GENESYS 3% 07/99CV	15.67	15.80	15.67	15.80	5515	
18116	PICOGICA 4%CV01-06	11.51	11.51	10.90	10.90	478	
22021	V CON TELECOM. LTD	1.21	1.29	1.21	1.29	218	
22023	CMT	11.00	11.00	11.00	11.00	1185	
22040	DAB BANK	10.80	10.80	10.80	10.80	1	
22044	DAB NV	8.75	9.90	8.75	9.61	622	
22549	GUILLEMOT BS 99	7.00	7.00	7.00	7.00	142	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	100	
24817	IPSOS BSA 00	1.68	1.68	1.60	1.60	1306	
24900	SOITEC BSA 2000	3.33	3.33	3.33	3.33	1700	
24901	GENESYS BS 00	1.75	1.76	1.75	1.76	3900	
24994	FI SYSTEM BS 00-02	0.07	0.07	0.07	0.07	38890	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	214	
350000	CAC 40	4387.81	4418.83	4338.82	4369.40	0	
350198	IT-CAC	1196.39	1199.04	1196.39	1199.04	0	
350199	IT-CAC 50	1229.72	1229.72	1225.97	1225.97	0	
350205	MASTER CAC 40(VLI)	43.84	44.14	43.34	43.65	0	
350443	EASY ETF EURO VLI	3.54	3.57	3.50	3.53	0	
350444	EASY ETF EUR.VLI	3.50	3.53	3.48	3.51	0	
350445	EASYETF TITANS VLI	28.60	28.61	28.26	28.59	0	
350565	DJIA MASTER U VLI	102.18	103.41	101.40	103.32	0	
350635	TRACKS UK VLI	30.93	31.23	30.93	31.16	0	
350638	TRACKS EU MAT VLI	59.68	59.77	59.34	59.51	0	
350639	TRACKS EU IND VLI	48.71	49.03	48.48	48.67	0	
350641	TRACKS STV VLI	40.79	41.29	40.77	41.23	0	
350642	TRACKS STS VLI	49.97	50.25	49.65	49.83	0	
350643	TRACKS STW VLI	56.62	56.90	56.48	56.78	0	
350646	TRACKS STT VLI	40.04	40.23	39.57	39.87	0	
350647	TRACKS EU UTI VLI	46.42	46.63	45.80	46.10	0	
398000	VALEURS IND.	3101.70	3101.95	3071.89	3071.89	0	
398001	ENERGIE	4408.48	4408.48	4358.30	4358.30	0	
398004	PRODUITS DE BASE	2054.71	2054.71	2033.86	2033.86	0	
398005	TRANSF.DES METAUX	1731.39	1731.39	1726.13	1726.13	0	
398008	CONSTRUCTION BTP	2928.38	2940.11	2931.21	2940.11	0	
398009	MATERIAUX	2756.67	2779.91	2760.86	2779.91	0	
398010	BTP/GENIE CIVIL	2924.19	2924.19	2913.37	2913.37	0	
398011	BIENS EQUIPEMENT	1746.15	1746.15	1724.76	1724.76	0	
398012	CONSTRUCTION MECA.	885.68	885.68	884.89	884.89	0	
398013	ELEC.ELECT.TELEC.	1671.22	1671.22	1648.26	1648.26	0	
398014	AERO.ESPACE ARME.	2297.47	2300.59	2297.47	2300.59	0	
398016	AUTOMOBILE	2807.93	2807.93	2772.21	2772.21	0	
398018	AUTRES BIENS CONS.	7387.24	7387.24	7330.47	7330.47	0	
398019	EQUI.DOMEST.PROFES	1452.91	1468.35	1452.91	1468.35	0	
398021	PHARMACIE COSMET.	922.45	922.45	824.38	824.38	0	
398026	IND.AGRO-ALIM.	2162.02	2162.08	2131.62	2131.62	0	
398028	AUTRES IND.AGRO	2098.81	2098.81	2073.27	2073.27	0	
398029	SERVICES	3010.39	3019.95	3010.40	3019.95	0	
398030	DISTRIBUTION	5542.57	5561.43	5542.59	5561.43	0	
398031	DIST.GLE GD PUBLIC	6969.43	7008.89	6969.36	7008.89	0	
398032	DIST.SPEC.GD PUBL.	2102.91	2105.37	2102.91	2105.37	0	
398034	AUTRES SERVICES	2025.81	2032.06	2025.82	2032.06	0	
398035	INFORMATIQUE	2574.33	2645.36	2574.33	2645.36	0	
398036	COMM.DIFFUSION PUB	3197.60	3197.60	3192.59	3192.59	0	
398040	ENVIR.SCES COLLECT	3122.29	3122.29	3114.75	3114.75	0	
398041	STES FINANCIERES	2387.00	2398.46	2386.41	2398.46	0	
398042	IMMOBILIER	1071.73	1073.03	1068.90	1073.03	0	
398045	SERVICES FINANCIER	2542.02	2551.42	2542.02	2551.42	0	
398046	ASSURANCES	1842.22	1842.22	1830.39	1830.39	0	
398047	BANQUES	3881.15	3930.01	3881.15	3930.01	0	
398048	CREDIT SPECIALISE	3926.87	3926.87	3922.97	3922.97	0	
398051	SOCIETES INVEST.	2638.14	2670.76	2636.71	2670.76	0	
398052	SOCIETES HOLDINGS	2930.37	2968.05	2929.33	2968.05	0	
398053	STES PORTEFEUILLE	2323.10	2318.69	2318.69	2318.69	0	
399947	INDICE GEN.SBF80	3179.31	3199.61	3168.47	3170.00	0	
399948	SBF 120	2992.55	3012.52	2963.28	2980.52	0	
399949	SBF 250	2804.83	2804.82	2795.09	2795.09	0	
399950	MIDCAC	1867.12	1868.80	1860.64	1860.64	0	
399951	SBF SEC.MAR.	2087.46	2088.48	2086.29	2086.29	0	
399955	INDICE NOUV.MARCHE	940.94	947.35	930.30	933.82	0	
399999	INDICE MARC.LIBRE	2835.79	2835.79	2835.79	2835.79	0	
