164	STTRACKS M.E.U.ETF	46.30	46.30	46.30	46.30	1000	
168	STTRACKS MSCI TEL.	40.50	41.25	40.50	41.25	7501	
169	STTRACKS MSCI E.I.	53.30	54.80	53.30	54.80	15192	
170	STTRACKS MSCI FIN.	52.20	52.40	52.20	52.40	32811	
174	STTRACKSMSCI CO ST	50.30	50.40	50.30	50.40	1999	
175	STTRACKS MSCI CO D	42.04	42.04	42.04	42.04	1000	
177	STTRACKS M.E.I.ETF	49.61	49.61	49.61	49.61	1000	
179	STTRACKS M.E.M.ETF	60.20	60.40	60.20	60.40	1000	
181	STTRACKS MSCI EN.	72.40	72.40	72.40	72.40	7500	
188	STTRACKS MSCI P.E.	103.10	103.50	103.10	103.50	36001	
3023	GENERALI FRANCE	380.00	380.00	380.00	380.00	5	
3048	SAFIC ALCAN ET CIE	71.00	71.00	68.60	68.60	260	
3061	MAROCAINE (CIE)	36.30	-1.00	-1.00	36.30	0	
3102	ELECT STRASBOURG	32.29	32.29	32.29	32.29	51	
3112	AIR FRANCE(GROUPE)	13.10	13.10	12.56	12.85	197043	
3117	OXYGENE EXT-ORIENT	336.00	347.00	335.60	347.00	54	
3153	ROYAL CANIN	131.50	132.50	131.50	132.00	30587	
3168	PARIS ORLEANS	104.00	104.00	104.00	104.00	187	
3177	VICAT	55.20	60.00	55.20	59.20	830	
3197	FSDV-SARREGUEMINES	24.50	24.50	24.50	24.50	124	
3311	LOUVRE (STE DU)	59.00	59.80	58.00	59.80	2478	
3313	FINAXA	90.05	90.15	85.00	85.60	974	
3324	IMM.DASSAULT SA	57.10	57.10	57.10	57.10	10	
3331	SUCR PITHIVIERS	378.00	378.00	377.90	377.90	56	
3340	FONCIERE LYONNAISE	27.25	27.25	25.00	27.00	3333	
3349	FRANCAREP	59.00	59.00	59.00	59.00	85	
3388	GEVELOT	35.00	35.00	35.00	35.00	175	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	54.00	56.90	53.00	56.90	315903	
3466	UNILOG S.A.	62.00	64.10	61.05	64.10	23954	
3489	GAUMONT	31.00	31.50	30.90	31.10	2010	
3500	COFIGEO	150.00	155.60	150.00	155.60	219	
3517	IMMOBANQUE STE FIN	115.50	116.00	114.50	115.00	785	
3571	ELEC.EAUX.MADAGASC	22.60	22.70	22.60	22.60	2135	
3588	ARBEL	3.98	3.99	3.80	3.99	692	
3595	SOGEPARC FIN.	95.00	95.00	93.95	94.00	102	
3597	HOTEL.LUTETIA-CONC	105.00	106.00	105.00	106.00	4	
3610	AFFINE	36.11	36.11	35.00	35.70	121	
3640	PECHINEY B PRIV.	46.00	47.00	46.00	46.00	142	
3664	CONTINENTALE ENTRE	40.00	40.80	40.00	40.80	179	
3672	EGD EMPAIN GRAHAM	10.01	10.01	10.01	10.01	100	
3681	TOUR EIFFEL	51.80	51.80	51.80	51.80	58	
3686	MEUNERIE (FSE DE)	26.98	26.98	26.98	26.98	15	
3704	MONTUPET SA	9.85	9.85	9.51	9.69	10508	
3720	TAITTINGER	651.50	676.50	651.00	676.50	18	
3747	DIDOT BOTTIN	54.20	54.20	54.20	54.20	30	
3764	ROUGIER SA	54.95	56.05	54.95	56.05	211	
3770	IMMOB.MARSEILL."B"	3110.00	3255.00	3110.00	3200.00	7	
3794	FIMALAC	38.20	38.47	38.00	38.20	5588	
3817	PRODEF	180.00	180.00	180.00	180.00	3	
3849	FONCIERE EURIS	111.10	111.10	111.10	111.10	201	
3902	EXPLOS.PROD.CHIM.	210.00	210.00	210.00	210.00	12	
3905	CFF RECYCLING	41.00	41.00	40.60	40.60	217	
3923	AUREA	10.70	10.70	10.70	10.70	12	
3929	BOLLORE INVEST.	51.05	52.40	51.05	52.40	743	
3962	CARBONE LORRAINE	31.89	31.99	31.11	31.17	5764	
4444	NEXANS	18.12	18.90	18.00	18.00	206421	
4447	GENERALE DE SANTE	16.81	16.81	16.20	16.55	20906	
4455	BEGHIN-SAY	38.25	38.48	37.60	38.22	11249	
4456	CEREOL	26.95	27.10	26.25	27.00	31308	
4457	CERESTAR	30.80	31.10	30.80	31.10	180214	
4458	PROVIMI	15.99	16.10	15.60	15.95	40108	
4524	CEA-INDUS.CIP NOM.	140.90	141.00	139.40	140.30	1124	
4569	BOUYGUES CDV	1.89	1.89	1.89	1.89	110	
4579	TAITTINGER CI	510.00	510.00	510.00	510.00	40	
4581	LOUVRE (STE DU) CI	60.00	60.00	60.00	60.00	6	
4734	NS-CANA TP 2/89	116.05	116.05	116.05	116.05	11	
4774	GDF TP 85 "A"	886.50	895.00	886.50	895.00	91	
4778	LY-LYO.BQE TP 6/85	158.40	158.40	158.40	158.40	1	
5080	SOPRA GROUP	38.65	41.00	38.65	39.75	8213	
5091	SILIC S.A.	156.80	157.00	155.30	156.10	580	
5107	MAUREL ET PROM	14.50	15.20	14.50	15.20	6779	
5167	GRANDE PAROISSE	11.00	11.00	10.22	10.22	280	
5173	ATOS ORIGIN	79.35	82.00	79.00	82.00	137400	
5180	SR TELEPERFORMANCE	19.20	19.24	18.90	19.01	31254	
5257	INFOGRAMES ENTERT.	11.31	12.13	11.31	12.10	703705	
5260	BULL	0.90	0.93	0.90	0.93	153543	
5287	NORB.DENTRESSANGLE	19.75	19.87	19.50	19.75	1285	
5297	GRANDVISION	17.42	17.70	17.00	17.00	22774	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	27.70	27.95	27.50	27.70	23876	
5354	GROUPE PARTOUCHE	57.95	59.95	57.95	58.65	390	
5447	UBI SOFT ENTERT.	39.00	40.15	38.70	39.50	61575	
5490	TF1	27.60	29.00	27.15	28.53	1581913	
5601	MARKS AND SPENCER	4.82	4.82	4.82	4.82	150	
5604	BANCO POP.ESPANOL	37.00	37.00	37.00	37.00	42	
5656	ANHEUSER-BUSCH CO	53.00	58.30	53.00	58.30	90	
5721	ING GROEP NV	28.10	30.03	28.10	29.22	1406	
5723	RODAMCO EUROPE NV	39.01	39.01	39.00	39.00	31	
5724	RODAMCO N.AMERICA	42.23	42.23	42.23	42.23	330	
5728	COMPLETEL EUROPE	1.45	1.50	1.44	1.50	1737602	
5729	TRADER.COM "A"	6.16	6.49	6.16	6.26	2515	
5730	EADS	14.10	14.34	13.46	13.75	1853328	
5768	GEMPLUS INTERNAT.	3.05	3.29	3.05	3.29	231797	
5774	ROBECO	30.50	30.95	30.50	30.80	1560	
5775	ROLINCO	23.95	24.06	23.95	23.95	933	
5777	EURONEXT	19.00	19.39	18.75	19.01	161571	
5779	SEAT PAGINE GIALLE	0.76	0.78	0.76	0.78	401	
5809	SOLVAY	60.00	60.00	60.00	60.00	60	
5829	BAYERISC.HYPO-UND	35.00	36.52	35.00	36.52	51	
5838	NOKIA A	23.95	24.95	23.95	24.71	206790	
5941	PFIZER INC.	47.09	47.66	47.09	47.63	1740	
5971	COLGATE PALMOLIVE	64.65	64.65	64.65	64.65	50	
5981	DOW CHEMICAL CO.	39.50	39.50	39.50	39.50	83	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6019	LY-MRM	25.83	25.83	25.83	25.83	60	
6020	LY-DOCKS LYONNAIS	22.00	22.00	22.00	22.00	50	
6032	LY-PSB INDUSTRIES	80.00	80.00	79.50	79.50	41	
6040	LY-SECHILIENNE	70.00	76.00	70.00	76.00	49	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	8.04	8.04	7.90	8.00	1718	
6089	BACOU-DALLOZ	86.00	86.00	85.10	85.10	172	
6100	LY-DEVEAUX SA	59.60	59.70	59.60	59.70	299	
6113	LY-BURELLE SA ORD.	49.85	50.05	49.85	50.05	60	
6215	 M-GAILLARD	270.00	270.00	270.00	270.00	27	
6271	TRANSICIEL	29.98	31.87	29.92	30.38	181635	
6315	LI-PAPIERS PEINTS	20.00	20.00	20.00	20.00	350	
6326	LI-FOND FCO BELGES	72.95	72.95	72.95	72.95	20	
6336	WORMS & CIE	16.90	17.00	16.16	17.00	5430	
6337	GFI INFORMATIQUE	10.97	11.20	10.86	11.10	78332	
6351	LI-TR.NORD PIERCH.	42.01	42.01	42.01	42.01	5	
6407	NY-BL(BERGER-LEVRA	130.30	130.30	130.30	130.30	10	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	18	
6421	NY-GANTOIS	91.00	91.60	91.00	91.60	153	
6422	NY-FALA	4721.00	4721.00	4721.00	4721.00	1	
6425	NY-ROCAMAT	1.60	1.60	1.60	1.60	500	
6441	NY-CONS ELECT NANC	21.78	-1.00	-1.00	21.78	0	
6456	NY-CFCAL BANQUE	238.00	238.00	238.00	238.00	12	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.80	3.80	10	
6478	NY-FFP	91.50	93.90	91.15	93.90	1768	
6494	MARIONNAUD PARFUM.	50.80	52.90	50.75	52.70	111960	
6539	 B-COURTOIS SA NOM	95.00	95.00	95.00	95.00	1	
6556	 B-TOFINSO-SDR	0.37	0.37	0.37	0.37	200	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	420	
6617	NS-MINES LA LUCETT	17.50	19.25	17.50	19.25	30	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	37.70	38.45	37.50	38.20	4483	
7327	SAGEM SA ECH.	49.50	52.05	49.50	51.90	48827	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	50	
7508	LIBERTY SURF	2.62	2.74	2.62	2.67	1517	
7791	JC DECAUX SA	8.43	8.99	8.43	8.86	174958	
7896	C.S. NV	8.95	9.20	8.95	9.00	5473	
7919	ORANGE	9.30	9.63	9.30	9.62	5045416	
7965	CAMBODGE NOM.	1003.50	1003.50	1003.50	1003.50	2	
12000	ISIS	133.00	145.00	133.00	138.50	1836	
12005	CIC "A"	121.00	122.00	121.00	121.50	71	
12007	AIR LIQUIDE	153.00	153.20	149.70	151.00	332894	
12010	BONGRAIN	41.90	42.00	41.60	41.90	236	
12013	RHODIA	9.95	10.20	9.90	10.10	626655	
12016	GEOPHYSIQUE	42.90	43.60	42.22	42.75	3648	
12017	CARREFOUR	56.95	57.85	56.70	57.85	1057666	
12018	BAIL INVESTISS.	122.50	124.00	122.20	122.20	548	
12019	ALSTOM	17.00	17.30	16.90	16.95	1477055	
12022	CNP ASSURANCES	34.00	34.40	33.90	33.92	29987	
12027	TOTAL FINA ELF	153.90	157.50	153.60	156.20	2142228	
12028	GUYENNE GASCOGNE	84.70	85.60	84.70	85.30	1056	
12032	L'OREAL	75.75	78.40	75.75	78.00	810693	
12035	VALLOUREC	51.00	52.75	51.00	52.00	8485	
12037	IMMEUBLES FRANCE	22.30	22.30	21.50	21.50	288	
12038	METALEUROP	3.30	3.43	3.30	3.37	11343	
12040	ACCOR	34.65	36.50	34.60	36.27	1048438	
12041	SKIS ROSSIGNOL	13.70	13.75	13.56	13.60	3798	
12049	DAMART S.A.	78.00	78.35	77.50	77.50	712	
12050	BOUYGUES	34.50	35.10	34.00	34.97	1155346	
12052	SUEZ	35.40	35.70	34.58	35.22	2189036	
12053	LAFARGE	94.20	95.90	94.20	95.85	338793	
12055	NORD-EST	27.00	28.10	27.00	28.10	1214	
12056	NEOPOST	32.50	32.75	32.07	32.40	46815	
12057	SANOFI-SYNTHELABO	74.00	77.00	74.00	76.50	1152519	
12061	LEGRAND ORD.	144.80	145.00	140.10	144.60	383	
12062	AXA	25.49	26.28	25.40	26.18	3797300	
12064	GROUPE DANONE	126.50	129.40	126.50	128.90	482914	
12066	ESSO	80.80	80.90	79.90	80.05	2265	
12068	NATEXIS BQ POP.	95.00	96.20	95.00	96.20	14033	
12069	PERNOD-RICARD	78.00	78.00	76.00	76.80	78965	
12074	BUSINESS OBJECTS	31.85	32.30	30.85	32.25	369518	
12077	SOPHIA (EX SFI)	30.50	30.82	30.13	30.75	5670	
12085	IMERYS (EX IMETAL)	103.50	103.50	99.60	99.60	10940	
12093	ENTENIAL REGPT	27.06	27.44	26.80	27.42	25530	
12096	BIC	34.50	34.80	34.13	34.75	14723	
12098	CIMENTS FRANCAIS A	45.00	45.24	44.45	45.15	6228	
12099	COFACE	58.30	59.65	58.30	59.45	889	
12101	LVMH MOET HENNESSY	39.00	41.45	39.00	41.37	1369573	
12102	CGIP	30.85	32.70	30.85	32.25	24156	
12105	KAUFMAN ET BROAD	15.25	15.49	15.10	15.35	5259	
12111	CPR	58.00	58.00	58.00	58.00	2271	
12112	EURAZEO	59.35	61.00	58.50	59.55	25235	
12113	CASINO GUI.PER.ADP	58.80	59.00	57.55	58.80	16277	
12114	FAURECIA	56.30	56.40	55.70	56.00	12176	
12120	MARINE WENDEL	52.20	53.90	52.20	53.90	1316	
12122	SODEXHO ALLIANCE	52.00	52.50	51.10	51.25	358589	
12124	GALERIES LAFAYETTE	140.00	144.80	139.00	142.70	18094	
12126	MICHELIN	33.55	34.40	33.55	34.00	166697	
12127	ELIOR	7.39	8.11	7.39	7.90	293291	
12129	LEBON CIE	50.00	50.00	48.00	50.00	203	
12130	EULER	43.61	45.80	43.61	45.00	1563	
12132	THALES (EX T. CSF)	41.44	42.95	41.44	42.30	120116	
12133	DMC	8.19	8.20	7.98	7.98	19222	
12135	LOCINDUS	120.90	120.90	120.00	120.00	370	
12145	ELF GABON	160.00	162.00	160.00	162.00	672	
12148	PINAULT-PRINT.RED.	131.70	134.30	130.90	133.20	378167	
12150	PEUGEOT S.A.	44.52	46.10	44.52	46.03	536621	
12156	CLUB MEDITERRANEE	35.31	36.10	35.31	35.80	54552	
12163	COLAS	63.00	63.80	62.10	62.95	808	
12166	ESSILOR INTL.	31.00	31.00	29.94	30.42	340642	
12169	NRJ GROUP	16.50	17.49	16.50	17.49	74864	
12170	SEB	56.00	59.00	55.40	57.50	34338	
12172	DASSAULT AVIATION	306.00	318.00	306.00	315.10	1328	
12180	SIMCO	76.00	76.60	75.30	75.75	33348	
12185	FROMAGERIES BEL	100.00	100.00	100.00	100.00	10	
12188	HAVAS ADVERTISING	8.83	9.40	8.70	9.02	1967787	
12196	KLEPIERRE	103.70	103.70	102.50	103.00	1263	
12197	SCHNEIDER ELECTRIC	46.48	47.20	45.65	46.90	577979	
12203	ATMEL CORPORATION	9.19	9.20	9.19	9.20	147	
12210	RORENTO NV ORD.	39.30	39.41	39.30	39.36	6026	
12400	LY-RUE IMPERIALE	1605.00	1651.00	1605.00	1648.50	25	
12413	OBERTHUR CARD SYST	7.16	7.16	7.00	7.04	87458	
12414	VIVENDI ENVIRONNE.	42.84	42.99	41.92	42.10	566220	
12415	WANADOO	4.78	4.80	4.64	4.75	2030511	
12420	LI-CASTORAMA DUBOI	53.80	54.00	53.10	54.00	328938	
12423	LI-DEV REG PAS CAL	14.25	14.90	14.25	14.90	266	
12435	NY-SALVEPAR	49.50	50.50	49.04	50.00	1081	
12441	GROUPE GASCOGNE	76.00	77.40	72.10	75.90	930	
12452	NS-SODERO	3.71	3.71	3.71	3.71	5	
12457	LY-PLASTIC OMNIUM	61.20	62.00	61.20	62.00	241	
12470	LY-CEGID S.A.	90.40	90.45	88.20	90.00	586	
12471	UNIBAIL	59.50	59.90	58.60	59.50	45510	
12472	LY-GROUPE ZANNIER	86.80	86.80	82.70	84.00	1031	
12500	SAINT-GOBAIN	155.00	158.90	153.70	158.90	254332	
12528	LEGRAND ADP	112.90	115.00	104.40	115.00	207	
12533	CAP GEMINI	66.00	69.80	65.20	69.05	952545	
12534	INGENICO	23.81	24.30	23.79	24.20	17947	
12537	EUROTUNNEL SA-PLC	0.79	0.80	0.78	0.79	1710033	
12546	CANAL +	3.51	3.54	3.49	3.51	57520	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	1	
12548	VINCI (EX-SGE)	65.90	65.90	64.90	65.00	183830	
12558	CASINO,GUICH.PERRA	82.10	84.00	82.10	84.00	135337	
12568	ZODIAC	177.00	178.90	175.50	178.70	8394	
12580	ROCHETTE (LA)	5.75	6.05	5.75	5.85	9796	
12585	BOLLORE	239.90	241.50	237.00	240.00	470	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.78	0.79	629964	
12590	LEGRIS INDUSTRIES	18.80	18.90	18.51	18.53	5713	
12592	AGF	52.45	52.75	51.80	52.40	238791	
12595	REXEL	58.75	58.75	57.45	58.20	50550	
12599	SELECTIBAIL	15.25	15.90	15.25	15.89	2507	
12701	EQUANT NV	11.60	12.44	11.53	12.43	987131	
12702	AMVESCAP PLC	14.34	14.79	14.34	14.79	20	
12703	DAIMLERCHRYSLER AG	38.50	40.42	38.50	40.39	1199	
12741	DU PONT DE NEMOURS	46.00	46.75	46.00	46.63	1022	
12777	VIVENDI UNIVERSAL	53.20	53.85	52.80	53.70	4231115	
12804	DEUTSCHE BANK	60.05	67.50	60.05	67.50	4445	
12805	SIEMENS AG	54.10	56.45	54.10	56.45	12194	
12806	BAYER	34.15	34.55	34.08	34.46	6017	
12807	BASF	38.00	38.50	38.00	38.44	1479	
12811	TELEFONICA SA	12.96	13.55	12.96	13.36	30556	
12814	VOLKSWAGEN AG	46.00	46.00	43.03	44.25	3085	
12817	ABN AMRO HOLDING	17.27	17.70	17.27	17.70	2160	
12818	ADIDAS-SALOMON AG	62.00	62.00	61.20	61.80	1866	
12819	ADECCO S.A.	48.36	52.20	48.36	51.55	4163	
12820	ALLIANZ AG	267.50	272.00	267.50	271.30	1730	
12822	DEXIA	16.70	16.97	16.70	16.85	827620	
12823	AMADEUS PRIV.A	5.88	6.05	5.86	5.90	6145	
12900	SHELL TRANSPORT	8.29	8.43	8.29	8.43	4330	
12903	SONY CORP.	44.70	45.94	44.16	45.51	8706	
12905	ERICSSON "B"	4.88	5.23	4.88	5.19	142284	
12907	HITACHI LTD	7.72	8.10	7.72	8.10	5845	
12908	ZAMBIA COPPER INV.	0.30	0.31	0.30	0.30	87034	
12909	MERCK AND CO INC.	72.50	73.75	72.30	73.75	10071	
12910	ELECTROLUX B	13.90	13.90	13.90	13.90	1210	
12917	AMERICAN EXPRESS	33.35	33.80	33.35	33.80	366	
12920	UNITED TECHNOLOGIE	60.55	60.95	60.55	60.60	550	
12921	NORSK HYDRO	38.32	41.80	38.32	41.37	1254	
12924	GOLD FIELDS LTD	5.15	5.30	5.10	5.10	16961	
12925	TOSHIBA CORP.	4.35	4.58	4.35	4.58	2159	
12928	PHILIP MORRIS	53.70	54.30	53.70	54.25	9446	
12934	PLACER DOME INC	12.95	13.00	12.50	13.00	3346	
12936	SCHLUMBERGER LTD	52.75	53.90	52.25	52.45	3531	
12939	RIO TINTO PLC.	18.00	18.00	18.00	18.00	25	
12940	AT&T CORP.	17.10	18.18	17.10	18.18	15174	
12943	GENERAL ELECTRIC	42.20	43.55	42.10	43.40	19004	
12944	GENERAL MOTORS	46.27	48.88	46.27	48.88	1303	
12945	ICI LTD. PLC.	5.63	5.63	5.48	5.48	850	
12947	ECHO BAY MINES LTD	0.72	0.72	0.70	0.70	2000	
12948	MC DONALD'S-CORP	29.63	30.09	29.63	29.90	4475	
12950	YAMANOUCHI PHARMA.	32.90	34.00	32.90	33.32	631	
12955	BARRICK GOLD	17.80	17.95	17.50	17.80	1412	
12956	MITSUBISHI CORP.	7.90	8.19	7.90	8.19	15	
12957	PROCTER GAMBLE	83.75	85.30	83.75	85.30	911	
12960	ITT INDUSTRIES	55.30	55.95	55.30	55.95	60	
12961	SEGA ENTERPRISES	22.20	22.99	21.52	22.99	618	
12964	IBM CORP.	121.70	123.20	121.70	123.20	17833	
12965	ITO YOKADO	47.30	49.69	47.30	48.71	3621	
12966	MATSUSHITA ELEC.	13.25	13.98	13.25	13.60	900	
12968	TDK CORP.	54.30	54.90	54.30	54.90	225	
12969	ANGLOGOLD LTD	37.25	38.40	37.25	37.62	1100	
12970	STMICROELECTRONICS	32.73	34.50	32.72	34.49	4410271	
12972	CROWN CORK & SEAL	1.86	1.86	1.68	1.75	7520	
12974	DIAGEO PLC REGR.	11.25	11.50	11.25	11.45	1089	
12975	ALTADIS	17.39	17.74	17.29	17.35	7710	
12976	HSBC HOLDINGS PLC	12.49	12.73	12.49	12.65	6547	
13000	ALCATEL	17.21	18.77	17.21	18.64	9763543	
13015	ALCATEL OPTRONICS	8.45	8.82	8.25	8.72	77764	
13021	LAGARDERE SCA	39.20	40.79	39.20	40.60	330951	
13029	CLARINS	57.00	58.00	57.00	57.80	16792	
13030	SCOR	37.50	38.20	37.05	37.78	25489	
13033	VALEO	37.88	38.78	37.35	38.40	208791	
13035	DYNACTION	21.50	22.00	21.21	22.00	3875	
13039	REMY COINTREAU	22.80	23.09	22.30	22.30	49051	
13040	CHRISTIAN DIOR	29.50	30.25	29.20	30.19	130794	
13041	GROUPE ANDRE SA	119.00	119.80	118.10	119.10	692	
13045	EIFFAGE	67.20	68.00	67.00	67.00	4561	
13046	AVENTIS	84.50	86.35	84.15	86.35	1684864	
13051	LAPEYRE	45.70	46.10	45.65	46.07	3169	
13057	PUBLICIS GROUPE SA	25.28	26.63	25.00	26.06	721968	
13060	SIDEL	50.00	50.05	50.00	50.00	8365	
13063	NRJ S.A.	230.80	230.80	230.80	230.80	17	
13064	COFLEXIP	190.00	193.60	186.70	190.30	3566	
13065	DASSAULT SYSTEMES	45.50	47.37	45.00	47.01	413675	
13069	CHARGEURS	65.00	68.00	65.00	68.00	167	
13070	BOUYGUES OFFSHORE	38.00	39.49	37.97	38.78	15680	
13080	SOCIETE GENERALE A	56.90	58.10	56.00	57.85	1523854	
13110	BNP PARIBAS	93.80	95.60	93.80	95.20	2154398	
13151	GECINA	84.30	84.30	83.50	83.85	10616	
13170	TECHNIP COFLEXIP	138.00	138.00	130.10	130.10	105210	
13173	SPIR COMMUNICATION	67.50	67.50	66.20	66.25	225	
13175	ERAMET	27.80	28.55	27.80	28.00	1397	
13190	RENAULT	34.59	35.99	34.40	35.66	698803	
13230	SEITA	45.00	45.50	44.60	45.29	1110	
13260	USINOR	12.19	12.19	11.97	12.07	570365	
13290	PECHINEY ORD.A	49.75	50.00	47.63	48.00	162319	
13330	FRANCE TELECOM	42.17	43.35	41.55	43.35	2296868	
13900	BANCO DE SANTANDER	8.61	9.08	8.61	9.08	2326	
13910	HARMONY GOLD	6.33	6.34	6.11	6.11	3370	
13911	NESTLE SA NOM.	234.00	236.90	233.90	236.90	2940	
13950	ROYAL DUTCH	56.40	57.30	56.40	57.00	55839	
13953	UNILEVER NV	59.60	60.50	59.15	60.40	7983	
13955	ROYAL PHILIPS ELE.	26.70	27.80	26.70	27.80	6988	
13956	FORD MOTOR COMPANY	19.00	19.00	17.91	18.13	1036	
14001	RENAULT TP 83	301.20	301.90	301.00	301.00	791	
14003	SAINT-GOBAIN TP 83	159.80	159.80	157.50	159.80	112	
14006	BNP TP 84	139.60	140.00	139.60	140.00	95	
14007	LY-CR.LYONN. TP 84	132.00	134.90	131.60	134.90	89	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.90	18.90	331	
14177	SARA LEE CORP.	23.10	23.10	23.10	23.10	50	
14179	MITSUBISHI ELECTR.	3.60	3.60	3.60	3.60	10	
14428	LATONIA INVEST.	56.50	56.50	56.50	56.50	1	
18420	CREDIT LYONNAIS	38.71	39.75	38.71	39.20	271155	
18453	THOMSON MULTIMEDIA	27.90	29.50	27.77	29.30	531699	
22046	KINGFISHER PLC NV	5.53	5.70	5.47	5.64	23535	
41761	CAC 40 MASTER UNIT	44.01	44.81	43.98	44.80	778594	
58468	CNCA-CRCAM TP 85	1.10	1.10	1.10	1.10	2878	
94523	STOXX 50 LDRS	35.38	36.01	35.38	35.82	11945	
94524	EURO STOXX 50 LDRS	35.38	36.14	35.38	36.14	40170	
97147	DJ E.STOXX50 M.U	35.21	36.15	35.21	36.15	640131	
97358	EASYETF E.STOXX 50	3.57	3.57	3.57	3.57	200	
97366	DJIA MASTER UNIT	104.00	105.80	104.00	105.30	12798	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	100	
3121	CONFLANDEY	23.50	23.50	23.50	23.50	1	
3135	PETIT BATEAU	15.00	15.00	15.00	15.00	5	
3155	NORCAN	23.57	23.75	23.57	23.75	169	
3156	M.BRIZARD ROGER IN	76.10	76.30	76.10	76.10	115	
3157	VIRBAC	93.00	95.20	93.00	95.00	478	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	10	
3219	DELACHAUX S.A.	56.00	56.00	54.50	54.90	1341	
3222	NOCIBE	45.27	45.27	45.27	45.27	20	
3227	LATECOERE	67.00	70.00	67.00	69.50	1940	
3230	MANUTAN INTERN.	30.61	31.69	30.00	30.00	887	
3246	EXPAND S.A.	55.00	55.15	55.00	55.10	691	
3249	SERVICES TRANSPORT	75.00	75.00	75.00	75.00	70	
3252	GUERBET	21.00	21.01	21.00	21.01	132	
3265	SYNERGIE	24.80	25.20	24.75	25.20	480	
3300	TOUAX	19.65	19.90	19.65	19.90	156	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	223.90	223.90	223.90	223.90	10	
3390	IMS(INT.METAL SER)	7.48	7.48	7.15	7.48	750	
3391	ONET	148.10	148.10	148.10	148.10	71	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	39	
3454	UNION FIN.FCE BQUE	33.75	34.00	33.44	33.90	3047	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.24	1.25	1.10	1.25	6240	
3512	FINATIS	118.00	118.00	118.00	118.00	1	
3516	BENETEAU	61.50	63.00	61.50	62.75	2198	
3526	LAFUMA	41.95	42.00	40.10	42.00	136	
3537	BASTIDE CONF.MEDIC	58.00	58.00	58.00	58.00	163	
3542	CROMETAL	52.00	52.00	50.00	50.00	216	
3549	CREATIFS NOM.	14.30	14.30	14.30	14.30	1010	
3560	SAIRP COMPOSITES	18.00	18.00	18.00	18.00	1	
3568	EXEL INDUSTRIES A	37.29	37.29	37.00	37.29	200	
3574	ETAM DEVELOPPEMENT	9.20	9.75	9.20	9.75	2003	
3578	DIGIGRAM	10.25	10.30	10.25	10.25	1840	
3580	NETRA SYSTEMS NTS	3.50	3.84	3.50	3.84	1100	
3611	DELMON INDUSTRIE	31.50	31.50	31.50	31.50	85	
3616	CYBERNETIX	11.87	11.87	11.87	11.87	210	
3628	DUC	23.39	23.39	22.51	22.70	766	
3629	CGF GALLET	5.50	6.00	5.50	6.00	2400	
3641	CORNEAL LABO	27.50	27.50	27.50	27.50	442	
3667	GROUPE CRIT	12.58	12.85	12.10	12.50	190481	
3677	DANE-ELEC MEMORY	1.37	1.48	1.37	1.48	753	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	271	
3726	LABO.DOLISOS	64.50	64.50	64.50	64.50	22	
3728	ALGECO	74.10	74.50	73.10	73.20	630	
3739	NERGECO	20.80	21.10	20.80	21.10	583	
3803	GRAND MARNIER	7300.00	7300.00	7300.00	7300.00	1	
3820	EUROSIC	13.00	13.00	13.00	13.00	150	
3828	GEODIS	21.52	21.52	21.52	21.52	175	
3846	PASSAT	18.98	18.98	18.98	18.98	1180	
3851	SYLIS	21.00	21.48	20.55	21.00	4101	
3860	MANITOU B.F.	57.45	58.00	56.85	56.95	1806	
3862	GREVIN ET CIE	18.40	19.00	18.00	19.00	397	
3868	LY-APRIL GROUP	17.90	17.90	17.21	17.26	6134	
3869	GROUPE DUARTE	4.29	4.30	4.29	4.30	2176	
3874	JACQUET INDUSTRIES	12.60	12.60	12.60	12.60	1	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	122.00	122.00	122.00	122.00	130	
3907	FININFO	33.00	33.00	33.00	33.00	3270	
3909	ROBERTET S.A.	66.00	67.05	65.60	66.00	1806	
3910	SECHE ENVIRON.	60.55	61.85	59.35	59.35	1265	
3924	LY-TOUPARGEL	15.00	15.00	15.00	15.00	5	
3953	TEISSEIRE-FRANCE	22.50	22.50	22.50	22.50	1227	
3958	MB ELECTRONIQUE	85.00	85.00	85.00	85.00	5	
3984	AES LABO.GROUPE	104.00	106.50	104.00	104.00	492	
4436	CRCA NORMANDIE SE.	88.80	89.00	88.00	88.00	328	
4448	SETFORGE	56.00	56.00	56.00	56.00	1	
4449	SAM	51.50	51.50	51.50	51.50	1	
4454	CRCAM AQUITAINECCI	113.20	113.20	113.20	113.20	20	
4468	TESSI	22.00	22.00	22.00	22.00	353	
4514	LI-CRCAM P.CALAIS	140.10	141.00	140.10	141.00	129	
4516	CRCAM BRIE CCI	81.55	82.50	81.55	82.50	1304	
4521	CRCAM ILLE-VILAINE	79.90	79.90	78.85	78.85	85	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	5	
4525	CRCAM OISE CCI	92.50	92.50	92.50	92.50	40	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	118	
4529	CRCAM CENTRE LOIRE	178.40	178.40	178.10	178.10	87	
4530	CRCAM TOUR.POITOU	101.00	101.60	101.00	101.60	257	
4534	CRCAM SUD RH.ALPES	102.50	102.50	102.50	102.50	54	
4546	LI-CRCAM NORD CCI	125.00	125.00	122.10	122.10	45	
4550	NS-CRCAM LOIRE ATL	75.60	75.60	75.60	75.60	61	
4552	CRCAM PARIS ET IDF	66.60	67.90	66.60	67.20	3103	
4554	 B-CRCAM TOULOUSE	85.25	85.25	84.10	84.10	43	
4555	NS-CRCAM MORBIHAN	67.20	67.20	66.20	66.20	30	
5004	VIEL ET COMPAGNIE	3.07	3.07	3.00	3.05	37781	
5007	INITIATIVE FIN.S.A	79.95	80.80	79.95	80.80	51	
5032	RADIALL	60.50	60.60	60.20	60.60	10485	
5035	GFI INDUSTRIES	17.80	17.90	17.80	17.90	2875	
5039	DESQUENNE GIRAL	16.40	16.40	16.40	16.40	299	
5044	GROUPE JC DARMON	143.00	143.00	142.00	142.00	1288	
5056	FAROS NOM.	3.40	3.55	3.40	3.55	3383	
5064	PIER IMPORT EUROPE	5.24	5.24	5.24	5.24	1	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.01	11.01	1	
5137	PLAST.VAL LOIRE	15.20	15.60	15.20	15.21	2559	
5140	INTL COMPUTER	1.85	1.85	1.85	1.85	100	
5168	SEAE	4.95	4.95	4.95	4.95	1	
5183	LY-GROUPE GUILLIN	28.89	28.89	28.18	28.18	210	
5219	FONCIA GROUPE	40.50	42.00	40.00	42.00	665	
5224	NAF-NAF	9.50	9.50	9.50	9.50	1000	
5229	HERMES INTL	148.00	148.00	143.50	145.90	12747	
5251	VILMORIN CLAUSE C.	72.00	72.00	70.00	72.00	157	
5262	MEDASYS DIGIT.SYST	1.69	1.70	1.58	1.58	44555	
5268	SABATE DIOSOS	13.00	13.30	12.80	13.00	2855	
5283	SECURIDEV	9.45	9.49	9.45	9.49	511	
5290	KINDY	2.65	2.65	2.65	2.65	1	
5293	LY-EUROP.EXTINCT.	0.68	0.70	0.63	0.66	238729	
5294	CIDER SANTE S.A.	24.00	24.00	23.99	23.99	650	
5296	CHARLATTE	12.88	-1.00	-1.00	12.88	0	
5299	SYLEA	40.00	40.00	40.00	40.00	60	
5302	MGI COUTIER	23.02	23.50	22.45	22.70	1114	
5303	GEA	14.79	15.30	14.75	15.30	442	
5304	JEANJEAN	9.86	9.86	8.90	8.90	804	
5307	ADA	26.70	26.70	25.47	26.34	96	
5314	FAIVELEY	24.00	24.00	23.01	24.00	392	
5317	PETIT BOY	11.94	11.94	11.94	11.94	5	
5322	M6-METROPOLE TV	23.11	25.19	23.11	24.99	76252	
5326	STEDIM	98.00	98.00	95.10	97.00	265	
5327	AIGLE "A"	28.40	28.40	27.40	28.40	157	
5332	CDA CIE DES ALPES	50.35	51.00	50.15	51.00	1656	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	5	
5335	SOCAMEL-RESCASET	29.99	29.99	29.99	29.99	200	
5339	CNIM	48.01	48.01	48.00	48.00	35	
5342	MECATHERM	31.32	32.44	31.17	32.44	10348	
5344	GPE DIFFUSION PLUS	30.11	30.11	30.11	30.11	5	
5345	JET MULTIMEDIA	17.98	19.55	15.01	19.20	669	
5348	APEM	40.02	40.02	40.02	40.02	1	
5350	CEGEDIM	51.95	51.95	49.80	49.90	530	
5351	P.C.A.S.	21.37	21.99	20.60	21.20	17795	
5358	ASSYSTEM	43.07	43.40	41.50	42.48	111	
5364	DU PAREIL AU MEME	18.00	18.00	17.55	18.00	7	
5372	IDEAL MEDICAL PROD	32.91	36.19	32.91	35.40	4727	
5377	NORTENE	9.80	9.80	9.80	9.80	300	
5379	INTER PARFUMS NOM.	62.00	62.00	60.15	61.50	240	
5382	LDC	94.95	99.00	90.00	98.00	21043	
5394	SPORT-ELEC SA	10.26	10.26	10.26	10.26	5	
5413	HBS TECHNOLOGIE	12.40	12.60	12.40	12.60	275	
5419	S.T. DUPONT	7.31	7.70	7.31	7.70	410	
5420	ARKOPHARMA	44.50	44.50	44.00	44.00	230	
5429	MONEYLINE	14.60	15.89	14.60	15.20	626	
5432	CIBOX INTERACTIVE	0.28	0.30	0.26	0.26	7552	
5434	BERTHET BONDET	4.87	4.87	4.87	4.87	1	
5440	EVIALIS	44.10	44.10	44.10	44.10	15	
5442	BRICORAMA	44.00	44.90	44.00	44.90	1620	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	110	
5458	XRT	1.25	1.25	1.19	1.23	2502	
5460	WALTER	26.55	26.80	26.50	26.80	199	
5461	ORGASYNTH	13.94	13.94	13.90	13.90	189	
5462	COFIDUR	6.85	6.90	6.45	6.88	401	
5465	ALES GROUPE	24.79	24.79	23.55	23.55	30	
5468	LVL MEDICAL GROUPE	18.90	18.90	17.91	18.10	21784	
5477	BOIZEL CHANOINE	48.79	48.79	48.79	48.79	5	
5767	ORCO PROPERTY GRP.	18.98	18.98	18.95	18.98	630	
6015	LY-SMOBY	26.70	26.70	26.70	26.70	10	
6017	SIRAGA	9.35	9.35	9.35	9.35	5	
6037	SASA INDUSTRIE	23.50	23.84	23.01	23.70	682	
6038	LY-EURALTECH NOM.	8.60	9.30	8.60	9.25	1333	
6061	LY-RALLYE CATHIARD	49.80	50.20	49.80	49.95	10923	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	6	
6079	LY-SIGNAUX GIROD	37.70	37.70	37.70	37.70	80	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	11.01	11.01	10.95	10.95	835	
6084	LY-DEVERNOIS S.A.	69.95	69.95	69.95	69.95	1	
6085	LY-ALAIN MANOUKIAN	43.95	43.95	38.32	43.10	165	
6094	LY-TIVOLY S.A.	10.64	10.64	10.43	10.43	115	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1	
6111	LY-THERMADOR GRPE	50.50	51.10	50.00	51.00	142	
6112	LY-BOIRON	76.70	78.70	76.50	76.90	317	
6120	LY-ANDRE TRIGANO	17.72	17.72	17.72	17.72	10	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	4	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.55	20.55	20.55	20.55	70	
6147	LY-CHAINE ET TRAME	4.82	-1.00	-1.00	4.82	0	
6158	LY-SIPAREX CROISS.	27.70	27.90	27.70	27.80	6025	
6160	PISCINES DESJOYAUX	19.00	19.00	17.60	17.60	153	
6173	LY-HYPARLO	31.99	32.40	30.80	32.00	1771	
6174	GUY DEGRENNE	17.05	17.05	16.80	16.80	1255	
6175	EUROP. DE CASINOS	36.80	36.80	35.00	35.35	5830	
6176	CORA INDUSTRIES	17.24	17.24	17.24	17.24	8	
6196	FOCAL (GROUPE)	48.00	48.00	47.55	48.00	138	
6218	IDSUD	24.40	24.50	23.51	24.50	130	
6266	JESTIN	4.50	4.51	4.50	4.51	15	
6267	FINUCHEM	15.00	15.95	15.00	15.95	114	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.55	14.55	14.55	14.55	3	
6270	TRIGANO	23.80	24.00	23.00	23.00	4815	
6272	PARSYS	50.00	50.00	47.90	49.94	4085	
6273	THARREAU INDUSTRIE	15.99	15.99	15.99	15.99	1	
6277	CHABERT DUVAL	5.19	5.19	5.19	5.19	125	
6279	VRANKEN MONOPOLE	24.95	25.00	23.29	24.73	384	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	1	
6287	MERMET INDUSTRIES	13.01	13.01	13.00	13.00	15	
6292	FLO (GROUPE)	21.44	21.44	20.40	20.40	721	
6298	BRICE	12.90	12.90	12.90	12.90	10	
6299	RODRIGUEZ GROUP	48.30	51.80	46.98	51.80	2858	
6301	OXYMETAL LASER	3.80	3.84	3.80	3.84	1020	
6318	GROUPE OPEN	11.24	11.24	10.65	11.23	587	
6335	FRAGANTIA HOLDING	1.37	1.37	1.37	1.37	133	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	4.68	4.68	4.51	4.68	3571	
6375	AUDIKA	95.00	95.00	93.15	95.00	426	
6391	BRICODEAL	15.00	15.00	15.00	15.00	95	
6393	BONDUELLE	48.60	49.50	48.60	48.90	2556	
6395	ERMO	9.19	9.19	9.19	9.19	1	
6396	FPEE INDUSTRIES	53.05	53.90	53.05	53.90	544	
6399	PARCOURS	7.00	7.00	7.00	7.00	110	
6427	STEF-TFE	57.90	58.00	56.00	58.00	162	
6429	INNELEC MULTIMEDIA	7.25	7.60	7.25	7.60	1550	
6430	CITEL	2.66	2.66	2.66	2.66	70	
6438	NY-TONNA ELECTRONI	7.20	7.20	7.20	7.20	5360	
6440	MEDIA 6	9.49	9.49	9.49	9.49	10	
6443	OTOR	2.56	2.56	2.56	2.56	5	
6444	CATER.INTL.SCE CIS	29.00	29.00	29.00	29.00	869	
6452	NY-NSC GROUPE	90.00	90.00	90.00	90.00	10	
6457	NY-GARAGES SOUTERR	117.90	120.10	117.90	120.10	22	
6467	SOLVING INTL	55.00	55.00	53.00	54.00	171	
6469	IMV TECHNOLOGIES	19.30	19.30	19.30	19.30	30	
6490	TEAM PARTNERS GRP	4.15	4.15	4.00	4.14	6779	
6492	GROUPE JAJ	8.40	8.40	8.40	8.40	455	
6496	TEAMLOG	15.60	15.85	15.60	15.85	1552	
6527	LE PUBLIC SYSTEME	6.09	6.09	6.09	6.09	3	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	49.97	49.97	49.97	49.97	69	
6548	 B-LECTRA	3.76	3.76	3.60	3.76	3380	
6549	SUPERVOX GROUPE	0.47	0.47	0.47	0.47	300	
6552	 B-BANQUE TARNEAUD	76.00	78.50	76.00	78.50	260	
6557	 B-COM 1	7.94	7.94	7.60	7.60	123	
6567	STALLERGENES	17.98	18.20	17.90	18.20	448	
6570	CF2M	9.20	9.20	9.20	9.20	105	
6585	THERMOCOMPACT	16.38	16.38	16.38	16.38	50	
6586	SOGECLAIR	29.00	29.00	29.00	29.00	10	
6590	GROUPE BOURBON	49.00	49.95	49.00	49.95	5388	
6593	LEBLANC ILLUMINAT.	13.50	13.50	13.50	13.50	40	
6599	SOLERI	169.50	169.50	153.10	153.10	370	
6625	NS-MACC	33.90	34.15	33.90	34.15	228	
6627	NS-BRIOCHE PASQUIE	65.40	65.40	64.00	64.50	1095	
6628	NS-IPO	51.00	51.00	51.00	51.00	358	
6648	NS-TIPIAK	58.65	58.65	58.65	58.65	5	
6654	NS-VM MATERIAUX	54.60	54.90	54.60	54.90	70	
6660	NS-LACROIX INDUST.	17.25	17.25	17.25	17.25	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	12.00	12.19	11.65	12.19	1780	
6668	IEC PROFES.MEDIA	4.20	4.20	3.30	3.90	3987	
6675	PINGUELY-HAULOTTE	9.30	9.37	9.00	9.05	104440	
6683	CGBI	3.68	3.68	3.30	3.55	3289	
6693	IOLTECH	106.00	106.00	102.20	106.00	332	
6696	BERNARD LOISEAU SA	6.00	6.00	5.99	5.99	215	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.20	10.20	10.20	10.20	218	
7190	TONN.FRANCOIS FRES	21.57	21.57	21.00	21.57	391	
7194	ALTEN	13.25	13.79	13.25	13.78	50817	
7215	MAITRE FOURNIL	11.00	11.00	10.50	10.50	224	
7216	GROUPE ARES	6.89	6.89	6.72	6.85	2981	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	1089	
7235	HUIS CLOS	43.95	44.20	43.95	44.00	109	
7236	LABEYRIE	54.80	54.80	54.10	54.10	403	
7239	LE BELIER	15.20	15.40	15.20	15.40	90	
7245	GROUPE GO SPORT	55.00	56.00	53.00	53.00	910	
7256	SODIFRANCE	9.50	10.50	9.50	10.50	1300	
7262	AUSY	20.55	20.55	20.00	20.50	954	
7291	GROUPE STERIA SCA	26.91	28.00	26.50	26.70	12985	
7296	ESR	9.90	9.90	9.90	9.90	17	
7299	MEDIAGERANCE	4.61	4.65	4.55	4.65	1067	
7304	PIERRE ET VACANCES	57.85	57.85	55.85	56.00	9449	
7311	LAURENT-PERRIER	21.50	22.00	21.50	22.00	16858	
7316	DELTA PLUS GROUP	17.07	17.07	17.07	17.07	79	
7318	PETIT FORESTIER	45.00	45.00	44.60	45.00	116	
7328	E.P.I.	19.60	19.60	19.50	19.50	300	
7352	BUFFALO GRILL	8.10	8.10	8.00	8.00	755	
7356	CMM INDUSTRIES	8.60	9.44	8.60	9.44	245	
7382	AURES TECHNOLOGIES	10.49	10.49	10.49	10.49	60	
7384	SEEVIA CONSULTING	15.25	16.30	15.25	16.30	880	
7407	BIGBEN INTERACTIVE	32.10	34.00	32.10	33.05	9297	
7412	SII	25.55	25.60	25.10	25.50	1621	
7415	PISCINES WATERAIR	13.22	13.22	13.22	13.22	1	
7419	UNION TECH. INF.	3.14	3.14	2.55	2.86	2177	
7474	ACCES INDUSTRIE	6.22	6.32	6.22	6.32	245	
7475	FLEURY MICHON	22.00	22.57	22.00	22.22	13240	
7489	ENCRES DUBUIT	5.67	5.67	5.67	5.67	630	
7509	GIFI	14.68	14.69	14.00	14.00	1562	
7519	SYS-COM	11.68	12.00	11.62	11.92	1060	
7567	LE TANNEUR & CIE	5.60	5.60	5.60	5.60	200	
7568	MR BRICOLAGE SA	9.96	10.48	9.96	10.21	5983	
7576	GUY COUACH	45.00	45.00	44.10	44.10	123	
7599	MAISONS FR.CONFORT	14.96	14.96	14.00	14.70	11358	
7633	CAMAIEU	22.49	22.49	22.11	22.19	2205	
7665	ACTIELEC REGR.	4.20	4.35	4.20	4.35	1301	
7666	TREDI ENVIRONNEMT.	34.00	35.15	34.00	35.15	231	
7681	ALTEDIA	32.89	32.89	32.40	32.40	252	
7687	CESAR	1.18	1.18	1.18	1.18	900	
7699	AB GROUPE	19.50	20.30	19.50	20.30	2850	
7784	BAIL SAINT HONORE	21.91	21.91	21.91	21.91	42	
7796	COLETICA	16.85	16.85	16.84	16.84	20	
7837	GESPAC SYSTEMES	21.59	21.59	21.55	21.55	500	
7883	HOTELS DE PARIS	10.49	10.49	10.00	10.45	360	
7963	GECI INTERNATIONAL	9.20	9.72	9.00	9.55	2122	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	50	
12125	RUBIS	25.19	25.30	25.11	25.25	873	
22015	FEDON	24.48	24.48	24.48	24.48	5	
49044	TFS PORT.	41.90	41.90	41.80	41.80	71	
49107	AGTA RECORD	72.55	72.55	72.55	72.55	10	
49531	TELEVERBIER	22.70	22.70	22.70	22.70	2	
3041	EUROPE FIN.INDUS.	32.00	32.00	32.00	32.00	245	
3110	TROC DE L'ILE NOM.	11.95	11.95	11.95	11.95	150	
3119	FSE EXXON CHEMICAL	91.20	-1.00	-1.00	91.20	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.45	0.45	0.45	0.45	1836	
3460	AIROX	1.47	-1.00	-1.00	1.47	0	
3548	EUROMAN NOM.	2.44	2.44	2.44	2.44	550	
3567	LCA FRANCE NOM.	18.89	18.89	18.89	18.89	100	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.80	2.80	2.80	2.80	1098	
3787	CH.FER DEPARTEMENT	106.50	106.50	106.50	106.50	15	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	1	
3935	CROQ'O'PAIN FRANCE	10.65	10.65	10.65	10.65	100	
3977	EUREXIA	22.51	22.51	22.51	22.51	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.00	13.00	13.00	13.00	950	
4445	CREATIS NOM.	11.65	11.65	11.65	11.65	28	
4452	AUD NOM.	9.95	9.95	9.95	9.95	1000	
4460	OBEA	9.01	9.01	9.01	9.01	1	
4461	AFONE	15.69	15.69	15.69	15.69	10	
4471	INTI NOM.	9.10	9.10	9.10	9.10	100	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4481	EUROPLASMA NOM.	12.00	12.00	12.00	12.00	86	
4487	TKL5 NOMINATIVE	17.75	17.75	17.75	17.75	150	
4488	AVENIR NUMERIC'S N	7.43	7.43	7.43	7.43	300	
4491	TECHNI CN	13.30	13.30	13.30	13.30	2832	
5277	GROUPE PLEIN VENT	12.06	-1.00	-1.00	12.06	0	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	500	
5292	DYNAFOND SA NOM.	7.50	7.50	7.50	7.50	205	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5406	CTA HOLDING NOM.	1.91	-1.00	-1.00	1.91	0	
5437	SPEED RABBIT PIZZA	0.59	0.59	0.59	0.59	50	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	7.80	7.80	7.80	7.80	100	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	17.54	-1.00	-1.00	17.54	0	
6172	LY-BQ SAVOIE ECH.	34.70	-1.00	-1.00	34.70	0	
6283	CESAM NOM.	0.85	0.85	0.85	0.85	200	
6284	MICROCAST NOM.	8.90	8.90	8.90	8.90	500	
6397	STREIT INDUSTRIES	6.21	-1.00	-1.00	6.21	0	
6464	NY-POL-ROGER NOM.	672.00	672.00	672.00	672.00	4	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	140	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	100	
6589	GEOREX NOM.	3.24	-1.00	-1.00	3.24	0	
7175	SECURINFOR	10.01	10.01	10.01	10.01	100	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	64	
7258	SOFRADECOR	3.32	-1.00	-1.00	3.32	0	
7307	RUWAPLAST	8.49	8.49	8.49	8.49	53	
7359	SPARFLEX	44.00	44.00	44.00	44.00	18	
7361	NEOCOM MULTIMEDIA	14.90	14.90	14.90	14.90	1635	
7372	SERMA TECHNOLOGIES	20.00	20.00	20.00	20.00	1	
7375	BOIS & CHIFFONS	19.70	19.70	19.70	19.70	200	
7377	ABC ARBITRAGE NOM.	2.27	2.27	2.27	2.27	280	
7395	ETNA FINANCE	0.42	0.42	0.42	0.42	3200	
7418	SELSI	3.12	-1.00	-1.00	3.12	0	
7428	COMPOBAIE NOM.	14.99	-1.00	-1.00	14.99	0	
7434	GROUPECYBER	2.19	2.19	2.19	2.19	7252	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.79	3.79	3.79	3.79	1021	
7456	CYBERGUN	11.00	11.00	11.00	11.00	33	
7457	OWENDO	0.88	0.88	0.88	0.88	2015	
7467	PROVAL	10.00	10.00	10.00	10.00	1868	
7479	OCEI	11.49	11.49	11.49	11.49	220	
7496	IRENE VAN RYB	1.10	1.10	1.10	1.10	501	
7499	LABORATOIRE NPC	12.00	12.00	12.00	12.00	182	
7516	ALTAI	28.36	28.36	28.36	28.36	25	
7518	HOLD.POINT CADRES	11.40	11.40	11.40	11.40	10	
7524	GROUPE DIWAN	6.48	6.48	6.48	6.48	270	
7525	PERE NOEL.FR	3.21	3.21	3.21	3.21	450	
7534	GROUPE EUROMEDIS	4.30	4.30	4.30	4.30	200	
7539	ORAPI	38.00	38.00	38.00	38.00	140	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	5	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	43	
7569	ACADOMIA	21.95	21.95	21.95	21.95	43	
7575	I.T.S SOFTWARE	7.90	7.90	7.90	7.90	99	
7626	QUATERNOVE S.A	31.05	31.05	31.05	31.05	142	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	15.40	15.40	15.40	15.40	80	
7641	TELEMEDIA GROUP	32.60	32.60	32.60	32.60	2458	
7648	LES TROIS CHENES	47.50	47.50	47.50	47.50	95	
7653	METAPHORA	0.98	0.98	0.98	0.98	660	
7656	NEWSINVEST	0.20	0.20	0.20	0.20	3000	
7657	ARI	7.70	7.70	7.70	7.70	65	
7685	NEWBOURSE GROUP N.	7.20	7.20	7.20	7.20	100	
7688	AST PROMOTION	4.23	4.23	4.23	4.23	200	
7711	MICHEL LAROCHE	18.92	18.92	18.92	18.92	103	
7715	VET'AFFAIRES	22.47	22.47	22.47	22.47	101	
7717	MAXELEC	20.70	-1.00	-1.00	20.70	0	
7718	NSI	5.99	5.99	5.99	5.99	650	
7719	REXAN NOM.	6.97	6.97	6.97	6.97	100	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	23.99	23.99	23.99	23.99	96	
7767	SOLARONICS TECH.	2.39	2.39	2.39	2.39	99	
7769	DIFINTEL	1.69	-1.00	-1.00	1.69	0	
7782	CONSORT NT	11.50	11.50	11.50	11.50	750	
7788	DAMARIS	11.30	11.30	11.30	11.30	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	762	
7799	PACTE NOVATION	13.20	13.20	13.20	13.20	215	
7808	CODICO	24.99	24.99	24.99	24.99	120	
7839	FRANCE LOC.EQUIPT.	10.20	10.20	10.20	10.20	396	
7845	TECHNI BUREAU	14.90	14.90	14.90	14.90	100	
7846	KAHILOA	14.90	14.90	14.90	14.90	300	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	12	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	1	
7887	RICHEL SERRES FRA.	20.00	20.00	20.00	20.00	85	
7914	L3C	38.50	38.50	38.50	38.50	50	
7915	DEV.DURABLE C2D	15.50	15.50	15.50	15.50	40	
7916	JACQUES BENEDICT	25.99	25.99	25.99	25.99	43	
7924	MULTIMEDIA NETWORK	1.59	1.59	1.59	1.59	370	
7925	DIALZO NOM.	4.56	-1.00	-1.00	4.56	0	
7964	EDITION D.RICHARD	7.66	7.66	7.66	7.66	100	
7969	IDS	10.98	10.98	10.98	10.98	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	159	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	200	
7997	AVENIR FINANCE	24.00	24.00	24.00	24.00	62	
12700	DURBAN ROODEPOORT	1.06	1.06	1.06	1.06	90	
416573	CLEN NOM.	14.48	14.48	14.48	14.48	50	
426047	FCE CHAUFFAGE ORD	14.79	14.79	14.79	14.79	100	
452361	DANIEL HARLANT NOM	4.95	-1.00	-1.00	4.95	0	
584312	HYDRO EXPLOITATION	47.25	-1.00	-1.00	47.25	0	
648099	NY-M.J SA	26.34	-1.00	-1.00	26.34	0	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
730778	SEMAS NOM.	87.50	-1.00	-1.00	87.50	0	
3082	IGE + XAO	8.55	8.80	8.55	8.80	817	
3100	LA TETE D.L.NUAGES	1.37	1.37	1.37	1.37	500	
3359	LEXIBOOK	16.98	16.98	16.50	16.50	1075	
3522	IDP	1.00	1.00	1.00	1.00	710	
3550	DURAN DUBOI	9.10	9.89	8.80	9.50	2260	
3581	ESKER	4.88	4.88	4.66	4.87	3093	
3824	QUANTEL	4.70	4.70	4.70	4.70	1	
3825	EUROFINS SCIENTIF.	15.00	15.95	14.80	15.10	13176	
3829	SAVEURS DE FRANCE	8.50	8.50	8.50	8.50	2377	
3853	HF COMPANY	37.40	37.40	31.00	34.00	400	
3955	GENESYS	15.70	16.05	15.60	15.60	9830	
4438	MILLIMAGES	8.40	8.40	8.10	8.30	1055	
4442	CARRERE GROUP	17.58	17.58	16.82	17.54	914	
5285	SYSTAR NOM.	3.39	3.54	3.31	3.54	11590	
5383	ALTAMIR & CIE	76.80	76.80	76.80	76.80	2091	
5416	INFOSOURCES	0.63	0.65	0.63	0.63	33454	
5423	HIGH CO.	94.50	97.90	94.50	97.50	1768	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	153	
5427	JEAN CLAUDE AUBRY	0.91	0.92	0.91	0.92	401	
5430	PICOGIGA	4.19	4.25	4.15	4.25	4857	
5431	LACIE GROUP SA	6.00	6.00	5.45	5.45	409	
5433	GENSET	5.87	5.95	5.85	5.92	27046	
5463	R2I SANTE	4.39	4.39	4.20	4.20	703	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	13670	
5469	NATUREX	16.00	16.24	15.21	15.99	4000	
5478	BVRP	7.00	7.01	6.85	6.91	24772	
5479	THERMATECH ING.	9.95	9.95	9.60	9.95	311	
5770	LYCOS EUROPEC.B	0.83	0.83	0.80	0.80	1941	
5773	TISCALI S.P.A.	7.65	7.75	7.65	7.66	1954	
5783	GENUITY INC A	1.37	1.49	1.37	1.49	33189	
5985	ASTRA	0.50	0.50	0.50	0.50	7000	
5989	OXIS INTL REGR.	0.18	-1.00	-1.00	0.18	0	
6041	OLITEC	8.60	8.60	8.60	8.60	150	
6087	BELVEDERE	19.30	20.05	19.30	20.00	418	
6179	CEREP	18.00	18.00	17.10	17.37	11938	
6216	HOLOGRAM INDUSTRIE	4.04	4.50	4.04	4.40	2700	
6274	TRANSGENE	6.01	6.07	5.94	5.95	1266	
6278	BARBARA BUI	11.50	11.50	11.40	11.40	197	
6280	ALPHA MOS	3.06	3.07	3.06	3.07	836	
6285	MONDIAL PECHE	5.77	5.77	5.77	5.77	200	
6293	PHONE SYS.NETWORKS	1.00	1.00	1.00	1.00	100	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.31	0.31	1505	
6296	RECIF	13.40	13.40	12.55	12.80	787	
6297	ADLPARTNER	10.30	10.36	10.10	10.10	1042	
6322	DMS	11.80	12.25	11.80	12.25	383	
6374	SYNELEC	10.90	10.90	10.89	10.89	489	
6379	SILICOMP (GPE)	23.00	23.00	22.80	22.90	1636	
6386	REPONSE	10.60	10.60	10.45	10.50	472	
6390	CHEMUNEX	0.32	0.32	0.30	0.30	11973	
6446	PROLOGUE SOFTWARE	4.95	4.95	4.70	4.89	17725	
6482	FLOREANE MED.IMPL.	6.88	7.50	6.88	7.50	20	
6485	WESTERN TELECOM	0.70	-1.00	-1.00	0.70	0	
6489	REGINA RUBENS	0.31	-1.00	-1.00	0.31	0	
6491	IMECOM GROUP	1.61	1.61	1.61	1.61	3469	
6565	GENERIX	15.40	15.40	15.40	15.40	21	
6566	MEDIDEP	17.45	17.90	17.11	17.11	22667	
6576	VISIODENT	1.95	2.00	1.95	2.00	1800	
6584	ESI GROUP	7.93	8.09	7.90	8.09	3305	
6588	FI SYSTEM	2.10	2.17	2.05	2.15	124354	
6591	PERFECT TECHNOLOG.	4.60	4.60	4.04	4.20	6875	
6592	CYBER PRESS PUB.	10.40	10.40	10.40	10.40	10	
6596	PROSODIE	33.30	33.89	31.50	33.89	2181	
6605	AVENIR TELECOM	1.53	1.60	1.53	1.60	138882	
6665	STACI	1.05	1.15	1.00	1.10	70382	
6672	GUILLEMOT	16.25	16.25	15.80	15.80	2694	
6673	ILOG	8.60	8.72	8.45	8.47	24533	
6677	UMANIS	2.60	2.75	2.60	2.75	105431	
6678	CRYO	3.21	3.30	3.21	3.30	8677	
6684	EUROPEAN CARGO SER	11.84	11.84	11.84	11.84	71	
7176	TR SERVICES	2.28	2.28	2.08	2.27	6733	
7177	EFFIK	22.05	22.20	22.05	22.20	1872	
7178	D INTERACTIVE	1.04	1.04	0.97	1.03	12071	
7179	INFOTEL	28.10	28.10	27.50	27.50	282	
7206	SOI TEC SILICON	16.00	16.05	15.17	16.00	101586	
7208	GL TRADE	41.00	41.00	38.61	38.61	3346	
7223	ALGORIEL	3.50	3.65	3.50	3.65	4151	
7231	RIGIFLEX INTL	17.45	17.45	17.00	17.39	377	
7237	EGIDE	74.00	74.95	70.45	71.00	2418	
7242	INTERCALL	0.46	0.47	0.42	0.45	53940	
7247	CONSORS FRANCE	2.54	2.54	2.40	2.49	220	
7248	VALTECH	1.59	1.66	1.56	1.66	221180	
7249	A NOVO	15.60	15.75	15.40	15.69	44598	
7254	UBIQUS	3.10	3.17	3.06	3.06	3350	
7259	IT LINK	3.00	3.00	2.80	3.00	740	
7285	TRACING SERVER	15.00	15.19	13.50	13.90	8435	
7289	CAST	3.05	3.10	3.00	3.00	2105	
7293	INTEGRA NET	1.27	1.33	1.27	1.29	22476	
7306	WAVECOM	32.00	37.20	31.80	36.63	153172	
7329	IPSOS	60.00	60.20	59.35	59.55	4592	
7338	COHERIS ATIX	9.92	10.38	9.92	10.02	3043	
7379	DEVOTEAM S.A.	19.25	19.90	19.25	19.80	13096	
7397	METROLOGIC GROUP	38.50	38.50	38.50	38.50	5	
7398	CONSODATA	6.52	6.52	6.52	6.52	12	
7413	NICOX SA	52.00	53.00	50.50	53.00	5354	
7414	BRIME TECHNOLOGIES	30.41	31.50	30.41	31.00	2907	
7421	CROSS SYSTEMS	1.25	1.25	1.06	1.18	14889	
7424	ACCESS COMMERCE	4.50	4.50	4.30	4.50	473	
7425	BOURSE DIRECT	2.32	2.44	2.32	2.44	3327	
7427	AUTOMA-TECH	2.22	2.42	2.21	2.42	17036	
7429	ALTI	6.89	6.89	6.61	6.89	975	
7478	ARTPRICE.COM	3.89	3.89	3.66	3.74	7067	
7485	NETVALUE	1.37	1.37	1.25	1.30	16655	
7486	SOLUCOM	29.90	29.90	27.70	29.90	179	
7505	SELF TRADE	2.70	2.70	2.60	2.64	934	
7515	LYCOS FRANCE	1.65	1.75	1.65	1.65	1026	
7522	FIMATEX	2.77	2.85	2.72	2.84	19580	
7528	EMME	13.81	13.81	13.20	13.58	1389	
7529	HIMALAYA	1.17	1.22	1.17	1.22	7785	
7531	ABEL GUILLEMOT	7.00	7.00	7.00	7.00	595	
7533	TELECOM CITY	2.19	2.26	2.15	2.22	24395	
7537	NETGEM	2.49	2.54	2.45	2.53	80430	
7547	SQLI	1.03	1.11	1.00	1.11	17592	
7551	SOFT COMPUTING	3.30	3.50	3.20	3.50	1772	
7578	GAUDRIOT SA	30.97	30.97	30.20	30.93	120	
7579	LINEDATA SERVICES	17.15	17.15	16.60	17.15	123606	
7592	NET2S SA	5.35	5.51	5.00	5.51	14755	
7595	RIBER	3.80	3.80	3.62	3.65	13095	
7597	GROUPE NEURONES	3.60	3.68	3.51	3.68	5306	
7598	HI-MEDIA	0.58	0.61	0.53	0.54	87495	
7605	BUSINESS INTERACT.	1.48	1.50	1.37	1.41	24904	
7607	KEYRUS-PROGIWARE	0.75	0.80	0.71	0.71	5241	
7615	MEDCOST	1.36	1.41	1.36	1.40	5754	
7617	DALET	1.22	1.29	1.20	1.25	8016	
7619	BCI NAVIGATION	4.98	5.00	4.80	4.80	5284	
7629	CYBERSEARCH	1.91	1.91	1.73	1.91	2022	
7639	HIGHWAVE OPTICAL T	3.59	3.68	3.59	3.63	47619	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.72	0.73	569	
7652	OPTIMS	1.35	1.54	1.35	1.54	18760	
7659	CYBERDECK	0.79	0.79	0.72	0.77	26386	
7662	SITICOM GROUP	4.58	4.58	4.30	4.54	3635	
7663	OPTIMA DIRECT	0.52	-1.00	-1.00	0.52	0	
7667	INFOVISTA	3.80	3.80	3.33	3.68	87726	
7668	IB GROUP.COM	2.58	2.58	2.50	2.50	320	
7678	AUFEMININ.COM	1.18	1.22	1.16	1.18	26450	
7686	ACTEOS (DATATRONI)	2.20	2.20	2.07	2.07	970	
7689	BAC MAJESTIC SA	1.88	1.88	1.77	1.81	32969	
7729	SYSTRAN	1.84	2.00	1.84	1.91	14224	
7754	COM 6	1.60	1.60	1.50	1.60	1545	
7757	MICROPOLE UNIVERS	3.50	3.94	3.50	3.84	8457	
7758	CRYONETWORKS	0.85	0.85	0.85	0.85	4	
7765	HUBWOO.COM	1.65	1.71	1.65	1.71	513	
7768	PHARMAGEST INTERA.	10.30	10.30	8.50	9.90	254	
7786	QUALIFLOW	4.59	4.64	4.47	4.64	6277	
7806	RISC TECHNOLOGY EU	8.30	8.49	8.11	8.47	4934	
7832	SODITECH INGENIERI	4.30	4.30	4.00	4.20	1704	
7833	CALL CENTER ALLIAN	8.99	9.19	8.95	8.95	172	
7834	ITESOFT	1.43	1.44	1.40	1.40	3860	
7888	IXO	0.54	0.59	0.54	0.59	19649	
7895	BUSINESS &DECISION	8.47	8.48	8.35	8.35	304	
7939	MEMSCAP	2.17	2.17	2.08	2.13	33618	
7960	GAMELOFT.COM	0.77	0.77	0.69	0.72	1281	
8537	D.DUBOI 3,5% 97 CV	36.00	36.00	36.00	36.00	12	
10846	COIL ANODIZING	14.00	14.00	14.00	14.00	80	
12485	STELAX	0.81	0.81	0.81	0.81	51657	
18055	JOLIEZ 3,5% 98 CV	15.00	15.00	15.00	15.00	40	
18058	THERMATECH 3% 98CV	35.00	35.00	35.00	35.00	286	
18080	GUILLEMOT 07/99 CV	56.00	56.00	56.00	56.00	145	
18116	PICOGICA 4%CV01-06	11.50	11.50	11.00	11.00	680	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	40	
22021	V CON TELECOM. LTD	1.23	1.28	1.23	1.28	2800	
22023	CMT	11.09	11.09	11.00	11.00	1125	
22040	DAB BANK	11.00	11.40	11.00	11.40	962	
22044	DAB NV	9.50	10.10	9.50	9.82	880	
22549	GUILLEMOT BS 99	7.00	7.00	6.90	6.90	558	
24245	AVENIR TEL. BS 00	0.15	0.15	0.15	0.15	644	
24901	GENESYS BS 00	1.76	1.76	1.76	1.76	2000	
24994	FI SYSTEM BS 00-02	0.07	0.07	0.07	0.07	14224	
61006	HIGH BS 01	2.96	2.96	2.96	2.96	1025	
61007	ALPHA M.O.S BS01	0.30	0.30	0.30	0.30	1070	
350000	CAC 40	4392.05	4488.94	4389.77	4485.34	0	
350198	IT-CAC	1207.32	1252.96	1207.32	1252.96	0	
350199	IT-CAC 50	1237.06	1284.86	1237.06	1284.86	0	
350205	MASTER CAC 40(VLI)	43.87	44.84	43.85	44.81	0	
350443	EASY ETF EURO VLI	3.53	3.63	3.53	3.63	0	
350444	EASY ETF EUR.VLI	3.51	3.59	3.51	3.59	0	
350445	EASYETF TITANS VLI	28.83	29.40	28.83	29.15	0	
350565	DJIA MASTER U VLI	104.54	106.30	104.54	105.44	0	
350635	TRACKS UK VLI	31.24	31.77	31.24	31.73	0	
350638	TRACKS EU MAT VLI	59.61	60.29	59.56	60.24	0	
350639	TRACKS EU IND VLI	48.66	49.85	48.66	49.78	0	
350641	TRACKS STV VLI	41.22	42.34	41.22	42.33	0	
350642	TRACKS STS VLI	49.85	50.64	49.85	50.63	0	
350643	TRACKS STW VLI	56.80	57.73	56.80	57.59	0	
350646	TRACKS STT VLI	39.78	41.17	39.78	41.14	0	
350647	TRACKS EU UTI VLI	46.09	46.55	45.93	46.25	0	
398000	VALEURS IND.	3086.14	3157.56	3086.28	3157.56	0	
398001	ENERGIE	4349.23	4413.15	4349.23	4413.15	0	
398004	PRODUITS DE BASE	2053.08	2054.71	2029.13	2029.13	0	
398005	TRANSF.DES METAUX	1736.60	1736.60	1704.51	1704.51	0	
398008	CONSTRUCTION BTP	2940.98	2980.01	2940.98	2980.01	0	
398009	MATERIAUX	2765.24	2815.87	2765.24	2815.87	0	
398010	BTP/GENIE CIVIL	2942.83	2956.15	2942.83	2956.15	0	
398011	BIENS EQUIPEMENT	1744.53	1807.09	1744.53	1807.09	0	
398012	CONSTRUCTION MECA.	890.54	890.54	880.83	880.83	0	
398013	ELEC.ELECT.TELEC.	1662.18	1735.57	1662.18	1735.57	0	
398014	AERO.ESPACE ARME.	2362.13	2362.13	2358.19	2358.19	0	
398016	AUTOMOBILE	2776.01	2847.83	2776.01	2847.83	0	
398018	AUTRES BIENS CONS.	7379.35	7553.45	7379.35	7553.45	0	
398019	EQUI.DOMEST.PROFES	1474.47	1487.05	1474.47	1487.05	0	
398021	PHARMACIE COSMET.	891.57	1180.63	891.57	1180.63	0	
398026	IND.AGRO-ALIM.	2125.60	2182.48	2125.87	2182.48	0	
398028	AUTRES IND.AGRO	2081.11	2106.83	2081.21	2106.83	0	
398029	SERVICES	3044.07	3085.98	3044.02	3085.98	0	
398030	DISTRIBUTION	5583.24	5655.50	5582.93	5655.50	0	
398031	DIST.GLE GD PUBLIC	7016.89	7124.41	7016.89	7124.41	0	
398032	DIST.SPEC.GD PUBL.	2130.44	2141.01	2130.44	2141.01	0	
398034	AUTRES SERVICES	2051.71	2080.66	2051.71	2080.66	0	
398035	INFORMATIQUE	2674.14	2765.55	2674.14	2765.55	0	
398036	COMM.DIFFUSION PUB	3219.05	3270.70	3219.05	3270.70	0	
398040	ENVIR.SCES COLLECT	3157.47	3157.47	3125.28	3125.28	0	
398041	STES FINANCIERES	2405.06	2437.54	2404.40	2437.54	0	
398042	IMMOBILIER	1075.15	1076.35	1070.46	1076.35	0	
398045	SERVICES FINANCIER	2564.41	2604.13	2564.41	2604.13	0	
398046	ASSURANCES	1855.73	1891.68	1855.73	1891.68	0	
398047	BANQUES	3937.36	3994.19	3937.36	3994.19	0	
398048	CREDIT SPECIALISE	3899.70	3936.32	3899.70	3936.32	0	
398051	SOCIETES INVEST.	2645.30	2666.57	2645.30	2666.57	0	
398052	SOCIETES HOLDINGS	2938.78	2963.18	2938.78	2963.18	0	
398053	STES PORTEFEUILLE	2319.03	2320.05	2319.03	2320.05	0	
399947	INDICE GEN.SBF80	3202.26	3227.29	3194.43	3227.29	0	
399948	SBF 120	2998.08	3057.91	2996.65	3056.05	0	
399949	SBF 250	2809.44	2862.22	2809.34	2862.22	0	
399950	MIDCAC	1863.65	1864.24	1863.94	1864.24	0	
399951	SBF SEC.MAR.	2087.25	2088.40	2087.25	2087.25	0	
399955	INDICE NOUV.MARCHE	937.76	947.71	937.76	947.71	0	
399999	INDICE MARC.LIBRE	2843.97	2843.97	2843.97	2843.97	0	
