164	STTRACKS M.E.U.ETF	46.10	46.10	46.10	46.10	2000	
168	STTRACKS MSCI TEL.	42.06	42.06	42.06	42.06	120	
169	STTRACKS MSCI E.I.	56.00	57.20	55.70	56.00	17423	
170	STTRACKS MSCI FIN.	52.90	52.90	52.90	52.90	1000	
173	STTRACKS MSCI HLT	58.25	58.25	58.25	58.25	4000	
175	STTRACKS MSCI CO D	42.65	42.65	42.65	42.65	1000	
181	STTRACKS MSCI EN.	73.20	73.20	72.60	72.60	3000	
188	STTRACKS MSCI P.E.	104.90	104.90	104.00	104.00	26000	
3018	SOIE	29.70	29.70	26.80	26.80	30	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	10	
3048	SAFIC ALCAN ET CIE	69.20	69.20	69.20	69.20	18	
3061	MAROCAINE (CIE)	43.50	43.50	43.50	43.50	22	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	52	
3112	AIR FRANCE(GROUPE)	12.80	13.00	12.25	12.70	352909	
3117	OXYGENE EXT-ORIENT	336.00	346.00	335.80	335.80	56	
3118	BAINS MER MONACO	152.00	152.00	152.00	152.00	550	
3153	ROYAL CANIN	132.00	132.50	131.50	132.00	26223	
3168	PARIS ORLEANS	103.00	103.10	103.00	103.10	131	
3177	VICAT	59.25	60.00	59.20	60.00	313	
3311	LOUVRE (STE DU)	60.05	64.50	58.50	60.10	3007	
3313	FINAXA	88.50	88.50	85.50	86.50	297	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	10	
3331	SUCR PITHIVIERS	360.00	360.00	352.60	360.00	156	
3340	FONCIERE LYONNAISE	26.80	27.00	26.74	27.00	4480	
3349	FRANCAREP	59.00	59.00	59.00	59.00	94	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	56.00	56.00	48.55	49.50	1419256	
3466	UNILOG S.A.	63.35	64.25	59.50	59.95	45707	
3489	GAUMONT	31.20	31.80	31.00	31.20	1976	
3500	COFIGEO	154.00	156.00	154.00	156.00	145	
3517	IMMOBANQUE STE FIN	115.50	116.60	115.00	116.50	491	
3571	ELEC.EAUX.MADAGASC	22.80	22.80	22.60	22.60	377	
3588	ARBEL	4.00	4.00	3.80	3.80	73	
3597	HOTEL.LUTETIA-CONC	105.00	105.00	105.00	105.00	8	
3610	AFFINE	36.01	36.90	36.01	36.90	40	
3640	PECHINEY B PRIV.	46.00	46.20	45.00	46.20	463	
3664	CONTINENTALE ENTRE	40.11	40.80	40.11	40.80	242	
3704	MONTUPET SA	9.65	9.65	9.36	9.43	9940	
3720	TAITTINGER	651.50	667.50	651.00	667.50	6	
3734	EXPL.PROD.CHIM.PF	290.00	290.00	290.00	290.00	3	
3764	ROUGIER SA	54.95	56.05	54.95	56.05	135	
3770	IMMOB.MARSEILL."B"	3200.00	3300.00	3165.00	3165.00	14	
3774	VERMANDOISE SUCR.	805.00	839.00	805.00	839.00	6	
3794	FIMALAC	38.00	38.37	38.00	38.20	5011	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	122	
3817	PRODEF	180.00	180.00	180.00	180.00	2	
3847	GUITEL	57.00	57.00	57.00	57.00	10	
3849	FONCIERE EURIS	122.20	122.20	122.00	122.00	177	
3905	CFF RECYCLING	40.50	41.00	40.11	41.00	563	
3929	BOLLORE INVEST.	52.30	52.35	51.35	51.55	573	
3962	CARBONE LORRAINE	32.00	32.00	30.50	30.85	12676	
3963	DUC LAMOTHE LEDRU	24.30	-1.00	-1.00	24.30	0	
4444	NEXANS	18.14	18.47	17.40	17.40	23085	
4447	GENERALE DE SANTE	16.75	16.75	15.00	15.25	47011	
4455	BEGHIN-SAY	37.80	38.00	36.50	37.00	24401	
4456	CEREOL	27.00	27.00	26.60	26.80	8623	
4457	CERESTAR	31.00	31.20	30.91	31.05	268138	
4458	PROVIMI	16.14	16.14	15.63	16.11	11049	
4524	CEA-INDUS.CIP NOM.	141.00	141.00	140.00	140.90	997	
4579	TAITTINGER CI	510.00	510.00	510.00	510.00	2	
4734	NS-CANA TP 2/89	116.06	116.06	116.06	116.06	10	
4760	ST GOBAIN TP 87/88	158.85	158.85	158.85	158.85	61	
4772	NATEXIS BQ.TP11/85	696.00	696.00	696.00	696.00	1	
4774	GDF TP 85 "A"	895.00	895.00	895.00	895.00	1	
4780	CIP TP 05/85	138.58	138.58	138.58	138.58	71	
5080	SOPRA GROUP	40.60	40.60	38.00	38.98	14230	
5091	SILIC S.A.	156.10	162.90	156.10	157.70	4199	
5107	MAUREL ET PROM	15.17	15.20	14.97	15.20	5695	
5172	VEV	0.80	0.80	0.80	0.80	200	
5173	ATOS ORIGIN	81.10	84.50	81.10	82.05	103989	
5180	SR TELEPERFORMANCE	19.24	19.30	18.61	18.79	24471	
5257	INFOGRAMES ENTERT.	12.35	13.31	12.35	12.65	614371	
5260	BULL	0.94	0.95	0.91	0.92	167716	
5287	NORB.DENTRESSANGLE	20.00	20.00	19.30	20.00	1802	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	50	
5297	GRANDVISION	17.30	17.48	17.00	17.00	53741	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	27.70	28.00	27.55	27.80	61504	
5354	GROUPE PARTOUCHE	58.35	59.00	55.10	56.50	4501	
5447	UBI SOFT ENTERT.	40.00	40.60	39.40	39.40	68054	
5490	TF1	27.50	28.47	27.31	27.50	1441876	
5601	MARKS AND SPENCER	4.99	5.00	4.99	5.00	6245	
5602	BP  PLC	8.80	8.80	8.80	8.80	1000	
5721	ING GROEP NV	29.05	29.53	29.05	29.05	2505	
5723	RODAMCO EUROPE NV	38.02	38.02	38.02	38.02	103	
5724	RODAMCO N.AMERICA	42.40	43.25	42.40	43.25	127	
5728	COMPLETEL EUROPE	1.51	1.56	1.36	1.39	3392664	
5729	TRADER.COM "A"	6.44	6.55	6.26	6.31	2075	
5730	EADS	13.75	13.82	13.35	13.50	1147297	
5768	GEMPLUS INTERNAT.	3.29	3.29	3.11	3.19	544685	
5774	ROBECO	31.15	31.50	31.15	31.15	7504	
5775	ROLINCO	24.31	24.31	24.06	24.06	2126	
5777	EURONEXT	19.35	19.35	18.90	19.24	99004	
5779	SEAT PAGINE GIALLE	0.79	0.80	0.79	0.80	3068	
5814	PLAN.TERRES ROUGES	401.10	401.10	401.10	401.10	10	
5829	BAYERISC.HYPO-UND	36.28	36.50	36.28	36.50	101	
5838	NOKIA A	25.10	25.52	24.99	25.28	310803	
5941	PFIZER INC.	46.72	47.42	46.50	46.73	2506	
5971	COLGATE PALMOLIVE	64.30	65.00	64.30	65.00	236	
5976	CATERPILLAR INC.	49.00	49.00	49.00	49.00	100	
5981	DOW CHEMICAL CO.	38.00	38.50	38.00	38.50	40	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	11.35	11.35	11.35	11.35	50	
6019	LY-MRM	26.31	26.31	26.31	26.31	1	
6032	LY-PSB INDUSTRIES	79.50	80.00	79.00	79.00	273	
6040	LY-SECHILIENNE	69.00	69.00	69.00	69.00	30	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	8.00	8.04	8.00	8.00	859	
6089	BACOU-DALLOZ	86.00	86.00	85.10	85.10	167	
6100	LY-DEVEAUX SA	59.70	59.70	59.65	59.70	287	
6113	LY-BURELLE SA ORD.	50.00	50.05	50.00	50.05	35	
6223	 M-ODET (FIN.)	82.00	82.00	82.00	82.00	100	
6271	TRANSICIEL	31.20	31.48	29.95	30.80	222321	
6309	LI-ANF(AT.NORD FRA	123.00	123.00	123.00	123.00	21	
6315	LI-PAPIERS PEINTS	20.00	20.00	19.70	19.70	62	
6336	WORMS & CIE	17.00	17.00	16.70	17.00	176	
6337	GFI INFORMATIQUE	11.30	11.41	11.20	11.29	148147	
6351	LI-TR.NORD PIERCH.	46.75	46.75	46.75	46.75	11	
6401	NY-COSTIMEX	19.44	-1.00	-1.00	19.44	0	
6407	NY-BL(BERGER-LEVRA	124.00	126.10	124.00	126.10	45	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	80.00	80.00	80.00	80.00	5	
6421	NY-GANTOIS	95.00	95.10	95.00	95.10	157	
6425	NY-ROCAMAT	1.79	1.79	1.79	1.79	966	
6436	NY-TANNERIES FCE	32.40	-1.00	-1.00	32.40	0	
6441	NY-CONS ELECT NANC	22.00	22.00	20.02	20.02	305	
6456	NY-CFCAL BANQUE	238.50	240.00	238.50	240.00	82	
6459	NY-ADT (NOUV.ETS)	24.30	-1.00	-1.00	24.30	0	
6460	NY-ACANTHE DEVELOP	3.80	3.80	3.70	3.70	28	
6478	NY-FFP	93.85	93.85	90.10	90.10	699	
6494	MARIONNAUD PARFUM.	53.00	53.45	52.20	53.00	34093	
6539	 B-COURTOIS SA NOM	95.00	96.00	95.00	96.00	24	
6556	 B-TOFINSO-SDR	0.40	0.40	0.40	0.40	1000	
6609	NS-SDR BRETAGNE	12.66	12.66	12.66	12.66	399	
6617	NS-MINES LA LUCETT	19.81	19.81	19.81	19.81	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	39.00	39.23	38.60	39.10	1917	
7327	SAGEM SA ECH.	51.70	52.80	51.15	52.10	61638	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	50	
7508	LIBERTY SURF	2.80	2.80	2.62	2.66	1425	
7791	JC DECAUX SA	9.00	10.20	9.00	9.75	406404	
7896	C.S. NV	9.08	9.25	8.92	9.00	4567	
7919	ORANGE	9.70	9.76	9.39	9.72	7529789	
12000	ISIS	138.30	144.00	138.20	138.20	194	
12005	CIC "A"	121.00	122.20	121.00	122.20	65	
12007	AIR LIQUIDE	152.00	152.90	148.20	150.40	257468	
12010	BONGRAIN	41.60	41.60	41.57	41.57	96	
12013	RHODIA	10.15	10.15	9.49	9.49	598684	
12016	GEOPHYSIQUE	42.75	45.33	42.21	44.90	21117	
12017	CARREFOUR	57.80	57.95	56.90	57.25	1491628	
12018	BAIL INVESTISS.	122.20	122.20	121.20	121.20	1308	
12019	ALSTOM	16.20	16.30	13.40	13.50	11481803	
12022	CNP ASSURANCES	34.00	34.38	33.40	33.59	46274	
12027	TOTAL FINA ELF	156.80	157.50	151.80	152.00	2455753	
12028	GUYENNE GASCOGNE	86.50	88.50	86.05	88.50	11389	
12032	L'OREAL	77.20	78.80	76.80	78.05	749996	
12035	VALLOUREC	52.00	52.40	50.00	50.40	13070	
12037	IMMEUBLES FRANCE	22.90	22.90	22.00	22.00	545	
12038	METALEUROP	3.40	3.44	3.30	3.36	6104	
12040	ACCOR	35.81	36.83	35.81	36.42	1097353	
12041	SKIS ROSSIGNOL	13.74	13.75	13.60	13.65	1847	
12049	DAMART S.A.	77.80	77.80	77.50	77.80	15339	
12050	BOUYGUES	35.12	35.37	34.13	35.08	1211520	
12052	SUEZ	35.25	35.75	34.76	34.80	2302248	
12053	LAFARGE	95.25	96.00	94.50	96.00	349975	
12055	NORD-EST	28.10	28.10	26.26	26.60	1099	
12056	NEOPOST	32.49	32.49	31.73	32.15	102204	
12057	SANOFI-SYNTHELABO	76.75	77.20	74.80	76.05	1074204	
12061	LEGRAND ORD.	145.00	146.00	144.20	146.00	596	
12062	AXA	26.45	27.00	26.00	26.39	6656235	
12064	GROUPE DANONE	129.30	132.80	129.30	132.80	852527	
12066	ESSO	80.50	81.00	80.20	80.20	1092	
12068	NATEXIS BQ POP.	95.80	96.80	94.00	94.00	17513	
12069	PERNOD-RICARD	76.40	77.55	75.20	75.30	120826	
12074	BUSINESS OBJECTS	32.55	33.50	31.76	32.01	442925	
12077	SOPHIA (EX SFI)	30.12	30.79	30.12	30.35	17834	
12085	IMERYS (EX IMETAL)	99.90	100.50	98.25	99.25	6698	
12093	ENTENIAL REGPT	27.35	27.67	26.80	27.29	3662	
12096	BIC	34.50	34.78	33.81	34.50	67002	
12098	CIMENTS FRANCAIS A	45.05	45.20	44.80	45.00	15861	
12099	COFACE	59.50	61.40	59.50	60.05	12564	
12101	LVMH MOET HENNESSY	41.14	41.70	41.02	41.19	1137720	
12102	CGIP	31.67	32.70	31.67	32.00	18184	
12105	KAUFMAN ET BROAD	15.60	15.62	15.26	15.52	4929	
12111	CPR	58.00	58.00	58.00	58.00	3130	
12112	EURAZEO	60.20	60.90	58.85	58.85	265837	
12113	CASINO GUI.PER.ADP	58.80	59.50	58.60	58.70	19603	
12114	FAURECIA	56.60	57.50	56.25	57.15	10127	
12120	MARINE WENDEL	53.60	55.00	53.60	54.75	2121	
12122	SODEXHO ALLIANCE	51.40	53.00	50.60	52.30	488617	
12124	GALERIES LAFAYETTE	142.50	150.00	142.00	150.00	31834	
12126	MICHELIN	33.85	34.17	32.81	34.00	421019	
12127	ELIOR	7.90	8.00	7.80	7.84	200771	
12129	LEBON CIE	50.00	50.00	48.02	49.95	189	
12130	EULER	45.80	46.00	45.00	45.00	14702	
12132	THALES (EX T. CSF)	42.25	42.49	41.53	42.15	138049	
12133	DMC	8.05	8.09	7.66	7.66	18096	
12135	LOCINDUS	120.90	122.00	120.50	121.10	521	
12145	ELF GABON	161.00	166.00	161.00	163.00	1422	
12148	PINAULT-PRINT.RED.	133.70	135.20	133.00	133.00	398510	
12150	PEUGEOT S.A.	46.10	46.70	45.72	45.90	524835	
12156	CLUB MEDITERRANEE	36.50	36.87	36.00	36.00	20110	
12163	COLAS	63.50	63.50	62.00	62.45	4372	
12166	ESSILOR INTL.	30.68	30.74	30.36	30.57	161955	
12169	NRJ GROUP	17.50	18.05	17.31	18.05	35843	
12170	SEB	56.90	56.90	54.90	55.70	8253	
12172	DASSAULT AVIATION	318.00	321.00	310.00	310.00	2466	
12180	SIMCO	75.50	76.95	75.50	76.95	36816	
12185	FROMAGERIES BEL	101.60	101.60	101.60	101.60	15	
12188	HAVAS ADVERTISING	9.35	9.36	8.55	8.66	2291830	
12196	KLEPIERRE	102.60	103.80	102.60	103.50	2886	
12197	SCHNEIDER ELECTRIC	47.10	48.00	45.19	45.74	1140909	
12203	ATMEL CORPORATION	9.20	9.41	9.12	9.41	214	
12210	RORENTO NV ORD.	39.70	39.70	39.45	39.59	1635	
12400	LY-RUE IMPERIALE	1600.00	1690.00	1512.00	1603.50	17	
12413	OBERTHUR CARD SYST	7.10	7.20	6.75	6.78	57469	
12414	VIVENDI ENVIRONNE.	42.00	43.00	41.85	42.36	646945	
12415	WANADOO	4.85	5.05	4.85	4.99	2269461	
12420	LI-CASTORAMA DUBOI	53.20	55.00	53.00	53.60	120597	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	48.50	48.50	48.50	48.50	100	
12435	NY-SALVEPAR	50.00	50.00	49.30	49.50	566	
12441	GROUPE GASCOGNE	75.75	76.00	74.05	74.20	755	
12452	NS-SODERO	3.71	3.71	3.71	3.71	5	
12457	LY-PLASTIC OMNIUM	62.00	62.95	61.30	62.70	742	
12470	LY-CEGID S.A.	89.95	90.00	88.05	89.80	880	
12471	UNIBAIL	59.60	60.25	58.75	58.80	183937	
12472	LY-GROUPE ZANNIER	83.50	83.50	82.00	82.00	312	
12500	SAINT-GOBAIN	158.90	160.00	154.20	159.80	379564	
12528	LEGRAND ADP	115.00	115.00	107.80	107.80	50	
12533	CAP GEMINI	70.00	73.00	69.00	69.10	1427620	
12534	INGENICO	24.38	24.38	23.81	24.30	26167	
12537	EUROTUNNEL SA-PLC	0.80	0.80	0.79	0.80	1002577	
12546	CANAL +	3.52	3.54	3.51	3.53	38765	
12548	VINCI (EX-SGE)	64.85	66.10	64.85	65.80	221330	
12558	CASINO,GUICH.PERRA	82.80	85.00	82.80	83.95	152465	
12568	ZODIAC	178.70	180.00	177.00	180.00	4445	
12580	ROCHETTE (LA)	5.92	6.00	5.87	5.87	5802	
12585	BOLLORE	240.00	240.00	237.00	237.00	128	
12587	EURO DISNEY S.C.A.	0.80	0.80	0.78	0.79	600340	
12590	LEGRIS INDUSTRIES	18.60	18.60	18.15	18.20	9311	
12592	AGF	52.40	52.70	51.35	51.50	298341	
12595	REXEL	58.05	59.90	58.00	59.00	100670	
12599	SELECTIBAIL	15.65	15.93	15.65	15.90	2188	
12701	EQUANT NV	12.43	12.90	12.36	12.67	1453687	
12702	AMVESCAP PLC	14.95	14.95	14.95	14.95	10	
12703	DAIMLERCHRYSLER AG	40.53	40.53	39.61	39.75	1545	
12741	DU PONT DE NEMOURS	46.75	47.00	46.75	47.00	251	
12777	VIVENDI UNIVERSAL	54.00	54.70	53.05	54.00	3574433	
12804	DEUTSCHE BANK	67.10	69.00	67.10	68.05	17410	
12805	SIEMENS AG	56.85	58.25	55.70	56.95	13520	
12806	BAYER	34.70	34.70	33.48	34.00	4612	
12807	BASF	38.00	39.29	38.00	39.25	2676	
12808	DRESDNER BANK	40.90	41.00	39.70	39.70	622	
12811	TELEFONICA SA	13.98	14.14	13.85	13.88	164949	
12814	VOLKSWAGEN AG	45.00	45.11	43.73	45.11	600	
12817	ABN AMRO HOLDING	17.85	17.85	17.57	17.70	4963	
12818	ADIDAS-SALOMON AG	62.55	66.00	62.55	66.00	14624	
12819	ADECCO S.A.	51.50	52.80	51.50	52.80	2574	
12820	ALLIANZ AG	270.00	280.60	270.00	273.60	351	
12822	DEXIA	16.80	17.19	16.80	17.14	835957	
12823	AMADEUS PRIV.A	5.94	5.94	5.82	5.82	1670	
12900	SHELL TRANSPORT	8.50	8.50	8.43	8.43	844	
12903	SONY CORP.	45.94	46.04	44.82	45.16	5607	
12905	ERICSSON "B"	5.25	5.47	5.25	5.30	150561	
12907	HITACHI LTD	7.90	8.30	7.90	8.11	5661	
12908	ZAMBIA COPPER INV.	0.30	0.31	0.29	0.30	50250	
12909	MERCK AND CO INC.	73.00	73.10	72.35	72.90	8788	
12910	ELECTROLUX B	14.99	14.99	14.99	14.99	655	
12917	AMERICAN EXPRESS	33.80	33.93	33.40	33.49	773	
12920	UNITED TECHNOLOGIE	61.70	61.80	61.10	61.10	440	
12921	NORSK HYDRO	41.60	41.60	40.93	41.31	2340	
12924	GOLD FIELDS LTD	5.20	5.30	5.19	5.21	20500	
12925	TOSHIBA CORP.	4.34	4.63	4.34	4.48	3728	
12928	PHILIP MORRIS	53.75	54.10	53.55	54.00	16222	
12934	PLACER DOME INC	12.64	12.95	12.64	12.87	1403	
12936	SCHLUMBERGER LTD	52.90	52.90	51.20	51.50	8278	
12939	RIO TINTO PLC.	17.80	19.00	17.80	18.84	1349	
12940	AT&T CORP.	18.05	18.05	17.67	17.82	23833	
12943	GENERAL ELECTRIC	43.50	43.58	43.24	43.30	15566	
12944	GENERAL MOTORS	48.60	48.87	48.30	48.87	1745	
12945	ICI LTD. PLC.	5.73	5.86	5.73	5.86	570	
12947	ECHO BAY MINES LTD	0.70	0.73	0.70	0.73	3600	
12948	MC DONALD'S-CORP	29.70	30.38	29.70	30.05	4550	
12950	YAMANOUCHI PHARMA.	32.60	32.60	32.29	32.29	151	
12955	BARRICK GOLD	17.90	17.90	17.57	17.61	1306	
12956	MITSUBISHI CORP.	8.40	8.40	8.26	8.26	1301	
12957	PROCTER GAMBLE	85.60	86.00	85.20	85.65	1876	
12960	ITT INDUSTRIES	55.80	55.95	55.20	55.95	322	
12961	SEGA ENTERPRISES	21.61	22.90	21.61	22.90	230	
12964	IBM CORP.	123.30	123.50	122.00	122.50	10777	
12965	ITO YOKADO	47.60	49.01	47.60	49.01	1545	
12966	MATSUSHITA ELEC.	13.60	13.60	13.50	13.50	1245	
12968	TDK CORP.	55.55	55.65	55.55	55.65	96	
12969	ANGLOGOLD LTD	38.00	38.00	37.56	37.56	561	
12970	STMICROELECTRONICS	34.55	35.55	33.40	34.24	6518729	
12972	CROWN CORK & SEAL	1.80	1.84	1.51	1.61	9590	
12974	DIAGEO PLC REGR.	11.60	11.62	11.60	11.60	648	
12975	ALTADIS	17.41	18.00	17.15	18.00	104712	
12976	HSBC HOLDINGS PLC	12.62	12.80	12.62	12.76	21285	
13000	ALCATEL	19.20	19.83	18.60	18.92	17311745	
13015	ALCATEL OPTRONICS	8.80	9.40	8.70	8.75	148405	
13021	LAGARDERE SCA	40.55	41.58	40.35	40.49	439077	
13029	CLARINS	57.00	57.80	55.50	56.10	53474	
13030	SCOR	37.78	38.99	37.78	37.87	40961	
13033	VALEO	37.95	39.21	37.95	38.53	176716	
13035	DYNACTION	22.10	23.86	22.10	23.25	1857	
13039	REMY COINTREAU	22.69	22.69	20.95	21.15	210967	
13040	CHRISTIAN DIOR	30.50	30.70	30.26	30.42	187075	
13041	GROUPE ANDRE SA	119.20	124.00	119.20	124.00	250	
13045	EIFFAGE	67.15	67.35	66.10	66.10	7255	
13046	AVENTIS	86.90	86.90	83.50	84.40	2940249	
13051	LAPEYRE	46.60	46.60	45.75	46.55	12676	
13057	PUBLICIS GROUPE SA	26.65	27.60	26.47	26.50	725882	
13060	SIDEL	50.00	50.05	50.00	50.05	5116	
13063	NRJ S.A.	230.80	230.80	230.80	230.80	1	
13064	COFLEXIP	190.00	190.00	180.00	183.90	3725	
13065	DASSAULT SYSTEMES	47.05	50.10	47.05	49.00	704691	
13069	CHARGEURS	65.05	65.20	63.40	63.40	2496	
13070	BOUYGUES OFFSHORE	39.35	39.40	38.01	38.73	20492	
13080	SOCIETE GENERALE A	58.60	59.00	58.00	58.30	1395446	
13110	BNP PARIBAS	95.60	96.20	95.00	95.15	1250259	
13151	GECINA	83.50	83.80	83.15	83.60	9469	
13170	TECHNIP COFLEXIP	130.10	136.00	128.10	128.10	123141	
13173	SPIR COMMUNICATION	66.25	67.50	65.60	65.60	6499	
13175	ERAMET	28.00	29.00	28.00	28.01	2453	
13190	RENAULT	35.95	36.10	34.75	35.91	914699	
13230	SEITA	45.74	45.74	44.96	45.11	131	
13260	USINOR	12.07	12.29	11.69	11.69	1250120	
13290	PECHINEY ORD.A	47.80	48.10	47.41	48.00	207706	
13316	OLIPAR REGR.	6.21	6.30	6.00	6.30	436	
13330	FRANCE TELECOM	43.94	44.60	43.45	43.45	3099664	
13900	BANCO DE SANTANDER	9.20	9.36	9.20	9.22	12790	
13910	HARMONY GOLD	6.20	6.34	6.17	6.17	5070	
13911	NESTLE SA NOM.	236.90	237.50	233.70	236.40	8686	
13950	ROYAL DUTCH	56.80	57.55	55.55	55.55	80833	
13953	UNILEVER NV	61.10	61.15	60.00	60.45	10073	
13955	ROYAL PHILIPS ELE.	28.12	28.93	27.73	28.01	9831	
13956	FORD MOTOR COMPANY	18.20	18.30	17.92	18.21	726	
14001	RENAULT TP 83	301.90	301.90	300.70	301.90	308	
14003	SAINT-GOBAIN TP 83	156.10	156.10	156.10	156.10	70	
14006	BNP TP 84	140.00	140.00	137.55	137.55	32	
14007	LY-CR.LYONN. TP 84	131.50	135.40	131.50	135.40	56	
14157	NIPPON SHINPAN	0.70	-1.00	-1.00	0.70	0	
14173	SKF AKTIEBOLAGET B	19.00	19.00	18.90	18.90	454	
14179	MITSUBISHI ELECTR.	3.60	3.60	3.60	3.60	50	
14197	AIG-AMERIC.INT.GRP	91.00	91.00	91.00	91.00	20	
14428	LATONIA INVEST.	56.30	56.30	55.80	55.80	2	
18420	CREDIT LYONNAIS	39.24	39.70	39.06	39.24	559501	
18453	THOMSON MULTIMEDIA	29.68	29.68	28.57	29.17	464943	
3012	PAUL PREDAULT	3.68	3.68	3.68	3.68	270	
3121	CONFLANDEY	23.50	23.50	23.50	23.50	1	
3155	NORCAN	23.80	23.80	23.28	23.28	791	
3156	M.BRIZARD ROGER IN	77.70	77.70	76.20	77.60	257	
3157	VIRBAC	95.00	95.00	93.05	95.00	136	
3219	DELACHAUX S.A.	54.90	54.90	53.00	53.95	2649	
3227	LATECOERE	73.00	74.50	72.35	74.30	2278	
3230	MANUTAN INTERN.	30.00	31.50	30.00	31.50	2122	
3246	EXPAND S.A.	55.05	55.10	55.05	55.05	1044	
3249	SERVICES TRANSPORT	75.00	75.00	75.00	75.00	10	
3252	GUERBET	21.50	21.50	21.50	21.50	84	
3256	SUPRA	5.61	5.61	5.61	5.61	41	
3263	JACQUES BOGART	53.00	53.00	53.00	53.00	30	
3265	SYNERGIE	25.00	25.70	24.80	25.70	261	
3300	TOUAX	20.00	20.92	20.00	20.00	347	
3308	CASCADES S.A	2.51	2.51	2.51	2.51	89	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3390	IMS(INT.METAL SER)	7.47	7.50	7.47	7.50	870	
3391	ONET	148.10	148.10	148.10	148.10	59	
3443	COFITEM-COFIMUR	59.60	59.60	59.60	59.60	55	
3454	UNION FIN.FCE BQUE	33.90	33.99	33.50	33.85	1621	
3481	SERIBO	24.25	24.25	24.25	24.25	10	
3495	LEON DE BRUXELLES	1.09	1.25	1.09	1.20	7508	
3512	FINATIS	118.00	118.00	118.00	118.00	1	
3516	BENETEAU	62.50	63.00	62.50	62.90	6904	
3526	LAFUMA	41.90	42.00	41.90	42.00	1265	
3537	BASTIDE CONF.MEDIC	58.00	58.00	58.00	58.00	75	
3542	CROMETAL	52.00	52.00	52.00	52.00	113	
3549	CREATIFS NOM.	14.22	14.22	14.10	14.10	130	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.29	37.29	37.21	37.21	60	
3574	ETAM DEVELOPPEMENT	9.75	9.75	9.30	9.50	48553	
3578	DIGIGRAM	10.25	10.25	10.07	10.15	556	
3580	NETRA SYSTEMS NTS	3.86	3.86	3.85	3.85	768	
3611	DELMON INDUSTRIE	31.50	31.50	31.50	31.50	5	
3616	CYBERNETIX	12.00	12.00	12.00	12.00	470	
3628	DUC	22.65	23.25	22.65	23.19	2529	
3629	CGF GALLET	5.50	5.50	5.50	5.50	618	
3641	CORNEAL LABO	27.00	27.00	27.00	27.00	550	
3667	GROUPE CRIT	12.49	12.60	12.15	12.45	1888	
3677	DANE-ELEC MEMORY	1.47	1.50	1.40	1.40	5459	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	4240	
3728	ALGECO	73.20	74.40	66.00	66.00	4506	
3739	NERGECO	22.31	22.90	22.31	22.90	274	
3803	GRAND MARNIER	7200.00	7600.00	7200.00	7600.00	3	
3820	EUROSIC	13.00	13.05	13.00	13.05	200	
3828	GEODIS	24.98	24.98	21.55	21.55	2041	
3846	PASSAT	18.98	18.98	18.98	18.98	5	
3851	SYLIS	21.90	21.95	21.00	21.00	1975	
3860	MANITOU B.F.	57.20	57.20	54.85	54.85	6764	
3862	GREVIN ET CIE	19.25	19.25	19.00	19.00	500	
3868	LY-APRIL GROUP	17.10	17.65	16.81	17.15	3542	
3869	GROUPE DUARTE	4.30	4.30	4.30	4.30	201	
3874	JACQUET INDUSTRIES	12.60	12.60	12.60	12.60	1	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	121.00	121.00	120.50	120.50	230	
3907	FININFO	33.00	33.00	32.93	33.00	5758	
3909	ROBERTET S.A.	65.00	66.00	65.00	65.00	4510	
3910	SECHE ENVIRON.	59.35	62.60	59.35	59.35	2006	
3924	LY-TOUPARGEL	14.99	14.99	14.99	14.99	1	
3953	TEISSEIRE-FRANCE	22.51	22.51	22.50	22.50	780	
3984	AES LABO.GROUPE	104.00	105.90	103.50	104.00	2764	
4432	CA ALPES CC	97.00	97.00	97.00	97.00	88	
4436	CRCA NORMANDIE SE.	88.05	90.85	87.80	90.00	232	
4448	SETFORGE	56.00	56.00	55.90	55.90	62	
4449	SAM	52.50	52.50	50.50	50.50	114	
4454	CRCAM AQUITAINECCI	110.00	110.00	110.00	110.00	139	
4468	TESSI	22.00	24.20	22.00	24.20	207	
4514	LI-CRCAM P.CALAIS	140.10	140.30	136.30	140.00	331	
4516	CRCAM BRIE CCI	83.10	84.60	83.10	83.10	17134	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	834	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	48572	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	7	
4525	CRCAM OISE CCI	92.40	92.40	92.40	92.40	80	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	273	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	10287	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	11385	
4534	CRCAM SUD RH.ALPES	102.50	102.50	101.70	101.70	75	
4546	LI-CRCAM NORD CCI	121.10	121.10	121.10	121.10	100	
4550	NS-CRCAM LOIRE ATL	75.50	75.50	74.10	74.10	421	
4552	CRCAM PARIS ET IDF	68.10	68.20	68.10	68.10	697184	
4554	 B-CRCAM TOULOUSE	87.00	87.00	87.00	87.00	124	
4555	NS-CRCAM MORBIHAN	67.60	68.80	67.60	67.60	63020	
4560	ROBERTET CI	48.00	48.00	48.00	48.00	82	
5004	VIEL ET COMPAGNIE	3.05	3.05	2.99	3.00	23233	
5007	INITIATIVE FIN.S.A	79.55	79.55	79.55	79.55	1	
5032	RADIALL	60.45	62.00	60.10	62.00	1732	
5035	GFI INDUSTRIES	17.90	17.90	16.21	16.55	11034	
5039	DESQUENNE GIRAL	15.50	15.50	15.50	15.50	1	
5044	GROUPE JC DARMON	141.90	141.90	133.00	140.50	5021	
5056	FAROS NOM.	3.55	3.55	3.50	3.50	410	
5064	PIER IMPORT EUROPE	5.24	5.24	5.24	5.24	1	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.00	11.00	121	
5137	PLAST.VAL LOIRE	15.50	15.60	14.50	14.50	3572	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.94	4.94	4.94	4.94	1	
5183	LY-GROUPE GUILLIN	28.18	28.20	28.18	28.20	90	
5219	FONCIA GROUPE	42.00	42.00	40.00	41.91	130	
5224	NAF-NAF	9.75	10.35	9.70	9.70	459	
5229	HERMES INTL	148.70	148.70	146.20	146.50	4129	
5251	VILMORIN CLAUSE C.	72.00	72.00	71.00	71.00	422	
5262	MEDASYS DIGIT.SYST	1.67	1.70	1.61	1.69	7665	
5268	SABATE DIOSOS	13.00	14.00	12.90	13.01	109842	
5283	SECURIDEV	9.49	9.50	9.49	9.50	290	
5290	KINDY	2.65	2.65	2.65	2.65	1	
5293	LY-EUROP.EXTINCT.	0.73	0.73	0.66	0.66	58413	
5294	CIDER SANTE S.A.	24.00	24.40	23.51	24.40	2348	
5296	CHARLATTE	10.44	-1.00	-1.00	10.44	0	
5302	MGI COUTIER	24.00	24.00	22.80	22.80	610	
5303	GEA	15.30	15.45	15.00	15.00	310	
5304	JEANJEAN	9.70	9.90	9.70	9.90	20	
5307	ADA	26.34	26.34	25.80	25.80	63	
5309	DECAN GROUPE NOM.	17.50	17.50	17.50	17.50	831	
5314	FAIVELEY	24.40	24.40	23.91	24.00	517	
5317	PETIT BOY	12.18	12.18	12.18	12.18	461	
5322	M6-METROPOLE TV	24.89	25.49	24.80	25.08	81358	
5326	STEDIM	97.00	97.85	96.00	96.00	76	
5327	AIGLE "A"	28.40	28.90	27.40	28.90	284	
5332	CDA CIE DES ALPES	50.40	51.70	50.40	51.70	492	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.05	48.05	48.00	48.00	45	
5342	MECATHERM	32.00	34.00	32.00	34.00	8029	
5344	GPE DIFFUSION PLUS	34.50	34.50	34.50	34.50	10	
5345	JET MULTIMEDIA	21.00	21.00	17.05	17.05	365	
5348	APEM	40.02	40.02	40.01	40.01	31	
5350	CEGEDIM	51.95	51.95	50.00	50.80	5035	
5351	P.C.A.S.	21.70	21.70	20.10	20.10	1082	
5358	ASSYSTEM	42.00	42.00	42.00	42.00	170	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.00	37.00	36.00	36.49	514	
5377	NORTENE	10.30	10.30	10.30	10.30	100	
5379	INTER PARFUMS NOM.	61.45	62.90	60.20	61.50	1298	
5382	LDC	100.00	108.00	100.00	103.10	1840	
5394	SPORT-ELEC SA	10.26	10.26	10.26	10.26	5	
5413	HBS TECHNOLOGIE	12.60	12.60	12.42	12.60	585	
5419	S.T. DUPONT	7.70	7.70	7.50	7.70	1612	
5420	ARKOPHARMA	44.00	44.00	42.01	44.00	1101	
5428	EUROPE AUTO IND.	1.03	-1.00	-1.00	1.03	0	
5429	MONEYLINE	15.20	15.20	14.71	15.03	639	
5432	CIBOX INTERACTIVE	0.26	0.26	0.26	0.26	120	
5434	BERTHET BONDET	4.87	4.87	4.87	4.87	1	
5440	EVIALIS	44.00	44.00	43.50	43.50	40	
5442	BRICORAMA	45.40	45.40	44.60	44.65	1327	
5444	ICOM INFORMATIQUE	2.43	2.43	2.43	2.43	250	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	50	
5458	XRT	1.23	1.24	1.15	1.20	20181	
5460	WALTER	26.15	26.80	26.15	26.80	120	
5461	ORGASYNTH	13.90	13.90	13.90	13.90	157	
5462	COFIDUR	6.85	6.85	6.85	6.85	200	
5465	ALES GROUPE	24.90	24.90	22.41	22.50	187	
5468	LVL MEDICAL GROUPE	18.26	18.26	17.91	18.00	14908	
5477	BOIZEL CHANOINE	47.99	47.99	47.99	47.99	5	
5767	ORCO PROPERTY GRP.	18.98	18.98	18.89	18.98	727	
6005	LY-BOURGEOIS S.A.	3.80	3.80	3.80	3.80	50	
6015	LY-SMOBY	26.70	26.70	26.70	26.70	50	
6017	SIRAGA	9.36	9.36	9.35	9.35	56	
6037	SASA INDUSTRIE	23.70	24.03	23.50	24.00	3949	
6038	LY-EURALTECH NOM.	9.24	9.25	8.50	9.20	3418	
6045	LY-INSTALLUX SA	100.00	100.00	100.00	100.00	65	
6061	LY-RALLYE CATHIARD	49.80	50.40	49.25	49.51	39071	
6076	LY-BOISSET	16.50	16.50	16.50	16.50	5	
6079	LY-SIGNAUX GIROD	38.00	38.00	38.00	38.00	152	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.94	10.94	10.94	10.94	1	
6084	LY-DEVERNOIS S.A.	69.95	69.95	69.95	69.95	1	
6085	LY-ALAIN MANOUKIAN	41.89	41.89	38.41	40.50	1126	
6094	LY-TIVOLY S.A.	10.43	10.43	10.43	10.43	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	3000	
6111	LY-THERMADOR GRPE	50.50	50.95	50.20	50.30	314	
6112	LY-BOIRON	76.00	76.40	75.70	75.70	519	
6120	LY-ANDRE TRIGANO	17.30	17.30	17.30	17.30	193	
6124	LY-MECELEC	7.50	7.50	7.50	7.50	1	
6126	ARTIS FINANCE	9.90	9.90	9.90	9.90	238	
6138	LY-BIJOUX ALTESSE	135.00	135.00	135.00	135.00	5	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.00	20.00	20.00	20.00	2160	
6147	LY-CHAINE ET TRAME	3.91	-1.00	-1.00	3.91	0	
6158	LY-SIPAREX CROISS.	27.79	27.79	26.90	26.90	572	
6160	PISCINES DESJOYAUX	18.97	18.97	18.00	18.00	221	
6173	LY-HYPARLO	32.00	32.80	32.00	32.50	5691	
6174	GUY DEGRENNE	16.80	16.80	16.80	16.80	5	
6175	EUROP. DE CASINOS	35.45	35.45	34.62	35.00	3544	
6176	CORA INDUSTRIES	17.24	17.24	17.24	17.24	5	
6183	MICROSPIRE	3.48	3.48	3.48	3.48	1	
6196	FOCAL (GROUPE)	48.00	48.00	47.00	48.00	585	
6218	IDSUD	24.40	24.40	23.07	24.00	310	
6266	JESTIN	4.51	4.51	4.38	4.38	325	
6267	FINUCHEM	15.90	15.90	15.36	15.36	84	
6268	BILLON	3.30	3.30	3.30	3.30	201	
6269	APS AUTOLUBRIFICAT	14.49	14.49	14.49	14.49	1	
6270	TRIGANO	23.20	25.60	23.00	25.60	18942	
6272	PARSYS	49.94	49.94	47.91	49.94	50	
6273	THARREAU INDUSTRIE	15.88	15.88	15.88	15.88	10	
6277	CHABERT DUVAL	4.90	4.95	4.90	4.95	193	
6279	VRANKEN MONOPOLE	24.73	25.70	24.30	25.70	4849	
6286	GPE PHILIPPE BOSC	22.00	22.00	22.00	22.00	100	
6287	MERMET INDUSTRIES	13.40	13.40	13.40	13.40	1	
6292	FLO (GROUPE)	21.85	21.85	19.87	19.89	230	
6298	BRICE	12.90	12.90	12.90	12.90	10	
6299	RODRIGUEZ GROUP	53.90	56.00	51.00	51.00	15111	
6301	OXYMETAL LASER	3.82	3.82	3.82	3.82	975	
6318	GROUPE OPEN	11.25	11.25	10.80	11.24	664	
6332	UGIGRIP	5.35	5.35	5.35	5.35	265	
6335	FRAGANTIA HOLDING	1.38	1.38	1.38	1.38	5	
6363	LI-SODICE EXPANSIO	163.00	165.00	163.00	165.00	5	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	4.58	4.69	4.50	4.52	9037	
6375	AUDIKA	96.30	96.90	96.00	96.10	4317	
6393	BONDUELLE	49.50	49.50	46.61	46.61	10292	
6395	ERMO	9.00	9.00	9.00	9.00	4	
6396	FPEE INDUSTRIES	53.80	53.80	53.70	53.70	54	
6399	PARCOURS	6.90	7.00	6.90	7.00	456	
6427	STEF-TFE	57.90	57.90	56.10	57.70	112	
6429	INNELEC MULTIMEDIA	7.77	7.78	7.25	7.72	2675	
6430	CITEL	2.87	3.00	2.87	3.00	201	
6438	NY-TONNA ELECTRONI	8.71	-1.00	-1.00	8.71	0	
6440	MEDIA 6	9.49	9.49	9.49	9.49	10	
6443	OTOR	2.62	2.65	2.60	2.65	2005	
6444	CATER.INTL.SCE CIS	29.10	29.20	29.10	29.20	885	
6452	NY-NSC GROUPE	90.50	90.50	90.50	90.50	10	
6457	NY-GARAGES SOUTERR	120.10	120.10	120.10	120.10	10	
6467	SOLVING INTL	53.00	55.00	53.00	53.05	3136	
6469	IMV TECHNOLOGIES	19.30	19.30	19.30	19.30	180	
6490	TEAM PARTNERS GRP	4.13	4.13	4.00	4.06	5890	
6492	GROUPE JAJ	8.39	8.39	8.39	8.39	842	
6496	TEAMLOG	15.85	15.85	15.60	15.79	1200	
6527	LE PUBLIC SYSTEME	5.98	5.98	5.80	5.80	865	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	47.12	47.12	47.12	47.12	32	
6548	 B-LECTRA	3.76	3.76	3.60	3.60	1185	
6549	SUPERVOX GROUPE	0.50	0.50	0.50	0.50	342	
6552	 B-BANQUE TARNEAUD	78.05	78.05	78.00	78.00	37	
6557	 B-COM 1	7.60	7.60	7.00	7.40	160	
6567	STALLERGENES	18.05	18.20	18.05	18.05	443	
6570	CF2M	8.60	8.95	8.60	8.95	345	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	10	
6585	THERMOCOMPACT	16.37	16.37	16.37	16.37	50	
6586	SOGECLAIR	28.90	28.90	28.90	28.90	25	
6590	GROUPE BOURBON	49.00	49.05	49.00	49.05	2125	
6593	LEBLANC ILLUMINAT.	13.50	13.50	13.50	13.50	70	
6597	GRAINES VOLTZ	8.40	8.40	8.40	8.40	300	
6599	SOLERI	168.40	168.40	168.40	168.40	12	
6602	VIKING	1.20	1.20	1.20	1.20	313	
6625	NS-MACC	34.50	34.50	34.00	34.00	303	
6627	NS-BRIOCHE PASQUIE	66.00	67.30	64.40	66.90	3003	
6628	NS-IPO	51.05	51.05	51.00	51.00	136	
6648	NS-TIPIAK	58.65	58.70	58.65	58.70	50	
6654	NS-VM MATERIAUX	54.90	54.90	54.00	54.00	70	
6660	NS-LACROIX INDUST.	17.25	17.25	17.25	17.25	10	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	11.55	12.10	11.51	11.76	1756	
6668	IEC PROFES.MEDIA	3.85	3.85	3.17	3.38	4129	
6675	PINGUELY-HAULOTTE	9.18	9.18	8.99	9.00	37848	
6683	CGBI	3.55	3.55	3.24	3.50	9508	
6693	IOLTECH	106.00	106.00	101.80	101.80	480	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	210	
7190	TONN.FRANCOIS FRES	21.59	21.59	21.59	21.59	5	
7194	ALTEN	14.00	14.10	12.30	12.89	196637	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	20	
7216	GROUPE ARES	6.72	7.32	6.72	7.32	11973	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	976	
7235	HUIS CLOS	44.00	44.00	44.00	44.00	35	
7236	LABEYRIE	54.90	54.90	54.90	54.90	246	
7239	LE BELIER	15.45	15.45	15.20	15.20	285	
7245	GROUPE GO SPORT	53.00	53.00	53.00	53.00	260	
7256	SODIFRANCE	10.45	10.45	10.00	10.00	266	
7262	AUSY	20.60	21.50	20.30	20.60	1938	
7291	GROUPE STERIA SCA	26.71	26.90	26.20	26.30	108415	
7296	ESR	9.89	9.89	9.89	9.89	1	
7299	MEDIAGERANCE	4.70	4.70	4.55	4.70	2194	
7304	PIERRE ET VACANCES	56.50	56.60	55.90	56.60	6759	
7311	LAURENT-PERRIER	21.99	22.00	21.30	21.50	7123	
7316	DELTA PLUS GROUP	17.15	17.16	17.15	17.16	25	
7318	PETIT FORESTIER	45.00	45.90	45.00	45.90	385	
7328	E.P.I.	19.50	19.50	19.50	19.50	150	
7352	BUFFALO GRILL	8.01	8.09	8.01	8.01	2594	
7356	CMM INDUSTRIES	9.44	9.49	9.44	9.49	231	
7382	AURES TECHNOLOGIES	10.49	10.49	10.00	10.00	205	
7384	SEEVIA CONSULTING	16.50	17.05	16.04	16.78	759	
7407	BIGBEN INTERACTIVE	33.83	33.83	33.20	33.30	3857	
7412	SII	27.00	28.80	27.00	28.00	11193	
7415	PISCINES WATERAIR	13.52	13.52	13.52	13.52	1	
7419	UNION TECH. INF.	2.86	2.86	2.86	2.86	385	
7474	ACCES INDUSTRIE	7.40	7.40	7.00	7.00	6132	
7475	FLEURY MICHON	22.50	23.08	22.41	22.42	1809	
7489	ENCRES DUBUIT	5.60	5.60	5.59	5.59	918	
7509	GIFI	14.00	14.50	14.00	14.50	6	
7519	SYS-COM	12.00	12.05	11.67	12.05	9812	
7567	LE TANNEUR & CIE	5.50	5.50	5.35	5.35	350	
7568	MR BRICOLAGE SA	10.22	10.40	9.96	9.96	3117	
7576	GUY COUACH	44.00	44.00	43.70	43.70	105	
7599	MAISONS FR.CONFORT	14.72	14.72	14.21	14.50	394	
7633	CAMAIEU	22.43	22.43	22.20	22.43	1412	
7665	ACTIELEC REGR.	4.20	4.30	4.20	4.30	2908	
7681	ALTEDIA	32.00	32.00	30.50	31.98	3472	
7687	CESAR	1.17	1.17	1.17	1.17	100	
7699	AB GROUPE	21.00	23.10	21.00	22.32	14310	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	15	
7796	COLETICA	16.86	16.86	16.85	16.85	20	
7837	GESPAC SYSTEMES	21.50	21.50	20.89	20.89	720	
7883	HOTELS DE PARIS	10.45	10.45	9.70	9.75	168	
7963	GECI INTERNATIONAL	9.20	9.20	8.40	9.19	2213	
7998	ULRIC DE VARENS	7.10	7.10	7.10	7.10	82	
12125	RUBIS	25.24	25.28	25.20	25.25	1269	
3041	EUROPE FIN.INDUS.	30.10	30.10	30.10	30.10	150	
3119	FSE EXXON CHEMICAL	92.05	92.05	92.05	92.05	1	
3343	SAINT COLOMBAN NOM	3.45	3.45	3.45	3.45	1	
3381	WEB VALLEY NOM.	0.49	-1.00	-1.00	0.49	0	
3460	AIROX	1.36	1.36	1.36	1.36	500	
3477	LECTEURS DU MONDE	15.60	15.60	15.60	15.60	40	
3530	BD MULTIMEDIA NOM.	3.60	-1.00	-1.00	3.60	0	
3548	EUROMAN NOM.	2.43	2.43	2.43	2.43	70	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.79	2.79	2.79	2.79	677	
3787	CH.FER DEPARTEMENT	114.50	114.50	114.50	114.50	15	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3935	CROQ'O'PAIN FRANCE	11.70	11.70	11.70	11.70	8	
3977	EUREXIA	22.51	22.51	22.51	22.51	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.70	13.70	13.70	13.70	50	
4445	CREATIS NOM.	12.10	12.10	12.10	12.10	5	
4451	NOMATICA NOM.	3.86	3.86	3.86	3.86	4500	
4452	AUD NOM.	9.95	9.95	9.95	9.95	1	
4460	OBEA	8.94	8.94	8.94	8.94	1	
4461	AFONE	15.67	15.67	15.67	15.67	900	
4471	INTI NOM.	9.10	9.10	9.10	9.10	10	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	2.80	2.80	2.80	2.80	3637	
4481	EUROPLASMA NOM.	12.00	12.00	12.00	12.00	86	
4487	TKL5 NOMINATIVE	17.75	17.75	17.75	17.75	26807	
4488	AVENIR NUMERIC'S N	8.17	8.17	8.17	8.17	605	
4491	TECHNI CN	13.99	13.99	13.99	13.99	934	
5275	EDITIONS DU SIGNE	3.89	-1.00	-1.00	3.89	0	
5277	GROUPE PLEIN VENT	10.86	-1.00	-1.00	10.86	0	
5279	CREANET (EX CPIO)	3.28	3.28	3.28	3.28	3200	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	40	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	10	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	30	
5406	CTA HOLDING NOM.	1.72	-1.00	-1.00	1.72	0	
5437	SPEED RABBIT PIZZA	0.62	0.62	0.62	0.62	354	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	8.58	8.58	8.58	8.58	950	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	10000	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	18.45	18.45	18.45	18.45	10	
6172	LY-BQ SAVOIE ECH.	38.17	-1.00	-1.00	38.17	0	
6284	MICROCAST NOM.	8.44	8.44	8.44	8.44	50	
6397	STREIT INDUSTRIES	5.59	-1.00	-1.00	5.59	0	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	210	
6499	FORGE.TRIE CHATEAU	9.00	9.00	9.00	9.00	34	
6577	IMPRIMERIE CHIRAT	12.20	12.20	12.20	12.20	11	
6589	GEOREX NOM.	3.56	-1.00	-1.00	3.56	0	
7175	SECURINFOR	10.50	10.50	10.50	10.50	207	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	50	
7258	SOFRADECOR	3.65	-1.00	-1.00	3.65	0	
7307	RUWAPLAST	8.49	8.49	8.49	8.49	86	
7359	SPARFLEX	44.00	44.00	44.00	44.00	50	
7361	NEOCOM MULTIMEDIA	14.90	14.90	14.90	14.90	29	
7372	SERMA TECHNOLOGIES	18.00	-1.00	-1.00	18.00	0	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	200	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	2301	
7418	SELSI	3.43	-1.00	-1.00	3.43	0	
7428	COMPOBAIE NOM.	13.50	-1.00	-1.00	13.50	0	
7434	GROUPECYBER	2.28	2.28	2.28	2.28	18925	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.42	-1.00	-1.00	3.42	0	
7456	CYBERGUN	11.00	11.00	11.00	11.00	100	
7457	OWENDO	0.80	-1.00	-1.00	0.80	0	
7467	PROVAL	10.00	10.00	10.00	10.00	2090	
7479	OCEI	11.50	11.50	11.50	11.50	62	
7496	IRENE VAN RYB	1.21	1.21	1.21	1.21	78	
7499	LABORATOIRE NPC	12.95	12.95	12.95	12.95	86	
7524	GROUPE DIWAN	6.50	6.50	6.50	6.50	150	
7525	PERE NOEL.FR	3.40	3.40	3.40	3.40	1349	
7534	GROUPE EUROMEDIS	4.51	4.51	4.51	4.51	1	
7538	CRPCE NOM.	8.69	8.69	8.69	8.69	168	
7539	ORAPI	38.00	38.00	38.00	38.00	30	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	5	
7544	LDLC.COM	1.49	1.49	1.49	1.49	1500	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	43	
7569	ACADOMIA	21.97	21.97	21.97	21.97	103	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	51	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	96	
7626	QUATERNOVE S.A	31.99	31.99	31.99	31.99	135	
7627	CALYSTENE	9.40	9.40	9.40	9.40	100	
7641	TELEMEDIA GROUP	33.50	33.50	33.50	33.50	3399	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	170	
7653	METAPHORA	1.07	-1.00	-1.00	1.07	0	
7657	ARI	7.85	7.85	7.85	7.85	64	
7685	NEWBOURSE GROUP N.	7.92	7.92	7.92	7.92	190	
7688	AST PROMOTION	4.63	4.63	4.63	4.63	200	
7705	METAL FORME TECHN.	3.75	-1.00	-1.00	3.75	0	
7706	3ATRADE	4.59	4.59	4.59	4.59	200	
7711	MICHEL LAROCHE	17.30	17.30	17.30	17.30	273	
7715	VET'AFFAIRES	22.46	22.46	22.46	22.46	101	
7718	NSI	6.58	-1.00	-1.00	6.58	0	
7719	REXAN NOM.	6.97	6.97	6.97	6.97	150	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	200	
7746	INFORMATIS TEC.SYS	32.91	-1.00	-1.00	32.91	0	
7756	HIOLLE INDUSTRIES	24.00	24.00	24.00	24.00	24	
7767	SOLARONICS TECH.	2.33	2.33	2.33	2.33	147	
7769	DIFINTEL	1.54	1.54	1.54	1.54	93	
7782	CONSORT NT	11.40	11.40	11.40	11.40	113	
7788	DAMARIS	11.30	11.30	11.30	11.30	5	
7797	INNOCABLE	19.00	19.00	19.00	19.00	340	
7808	CODICO	24.50	24.50	24.50	24.50	103	
7839	FRANCE LOC.EQUIPT.	10.85	10.85	10.85	10.85	400	
7845	TECHNI BUREAU	14.90	14.90	14.90	14.90	100	
7846	KAHILOA	14.90	14.90	14.90	14.90	200	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	12	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	10	
7887	RICHEL SERRES FRA.	19.97	19.97	19.97	19.97	58	
7914	L3C	42.35	42.35	42.35	42.35	119	
7915	DEV.DURABLE C2D	15.00	15.00	15.00	15.00	430	
7916	JACQUES BENEDICT	28.58	-1.00	-1.00	28.58	0	
7924	MULTIMEDIA NETWORK	1.59	1.59	1.59	1.59	256	
7925	DIALZO NOM.	4.88	4.88	4.88	4.88	2950	
7964	EDITION D.RICHARD	7.66	7.66	7.66	7.66	150	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	250	
7997	AVENIR FINANCE	24.00	24.00	24.00	24.00	466	
3082	IGE + XAO	8.50	8.80	8.50	8.80	572	
3359	LEXIBOOK	16.98	16.98	16.98	16.98	5	
3522	IDP	0.90	0.90	0.81	0.81	5960	
3550	DURAN DUBOI	9.43	9.99	9.43	9.99	1025	
3581	ESKER	4.80	4.99	4.71	4.80	7979	
3824	QUANTEL	4.50	4.50	4.50	4.50	100	
3825	EUROFINS SCIENTIF.	15.30	15.45	15.00	15.00	20118	
3829	SAVEURS DE FRANCE	8.52	8.52	8.52	8.52	1	
3853	HF COMPANY	33.54	33.54	30.00	31.00	277	
3955	GENESYS	15.74	16.60	15.51	16.60	47405	
4438	MILLIMAGES	8.20	8.50	8.20	8.40	2096	
4442	CARRERE GROUP	17.08	17.53	16.80	16.80	335	
5285	SYSTAR NOM.	3.51	3.65	3.44	3.65	58796	
5383	ALTAMIR & CIE	76.80	76.80	76.75	76.75	1402	
5416	INFOSOURCES	0.64	0.65	0.63	0.63	18442	
5423	HIGH CO.	95.20	97.90	95.20	96.60	780	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	9	
5427	JEAN CLAUDE AUBRY	0.94	0.94	0.92	0.92	400	
5430	PICOGIGA	4.19	4.25	4.12	4.13	7257	
5431	LACIE GROUP SA	5.46	5.46	5.46	5.46	10	
5433	GENSET	5.95	6.27	5.93	6.02	79445	
5463	R2I SANTE	4.21	4.30	4.21	4.30	1060	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	20000	
5469	NATUREX	15.50	15.99	15.50	15.99	2962	
5478	BVRP	7.00	7.32	6.93	6.95	52612	
5479	THERMATECH ING.	9.95	9.95	9.61	9.61	55	
5770	LYCOS EUROPEC.B	0.80	0.85	0.80	0.80	1424	
5773	TISCALI S.P.A.	7.70	7.85	7.66	7.74	5958	
5783	GENUITY INC A	1.47	1.47	1.40	1.45	12085	
5985	ASTRA	0.50	0.50	0.50	0.50	800	
5989	OXIS INTL REGR.	0.17	0.17	0.17	0.17	100	
6041	OLITEC	8.31	8.31	8.20	8.20	458	
6087	BELVEDERE	19.74	19.74	19.30	19.74	236	
6179	CEREP	17.45	17.64	17.00	17.64	16317	
6216	HOLOGRAM INDUSTRIE	4.20	4.20	4.10	4.20	3172	
6274	TRANSGENE	6.00	6.15	5.94	6.15	4341	
6278	BARBARA BUI	11.70	11.70	11.40	11.40	375	
6280	ALPHA MOS	3.01	3.10	3.01	3.10	3700	
6285	MONDIAL PECHE	5.49	5.49	5.49	5.49	100	
6293	PHONE SYS.NETWORKS	1.21	-1.00	-1.00	1.21	0	
6295	SA G.DURAND ALLIZE	0.32	0.32	0.32	0.32	5	
6296	RECIF	13.00	13.05	12.60	12.90	390	
6297	ADLPARTNER	10.29	10.29	9.98	10.14	3780	
6322	DMS	12.27	12.27	11.85	11.85	83	
6374	SYNELEC	11.05	11.05	10.99	10.99	1710	
6379	SILICOMP (GPE)	22.82	23.39	22.82	23.20	2284	
6386	REPONSE	10.45	10.71	10.45	10.50	948	
6390	CHEMUNEX	0.28	0.28	0.28	0.28	12000	
6446	PROLOGUE SOFTWARE	4.89	4.91	4.70	4.70	15025	
6482	FLOREANE MED.IMPL.	7.54	7.54	7.53	7.53	1381	
6485	WESTERN TELECOM	0.65	0.70	0.65	0.70	2020	
6489	REGINA RUBENS	0.35	0.35	0.35	0.35	25020	
6491	IMECOM GROUP	1.64	1.64	1.61	1.61	1735	
6565	GENERIX	15.19	15.19	13.68	13.68	178	
6566	MEDIDEP	17.21	18.50	17.21	18.50	14364	
6576	VISIODENT	1.93	1.93	1.93	1.93	1027	
6584	ESI GROUP	7.99	9.59	7.99	9.47	24445	
6588	FI SYSTEM	2.17	2.18	2.03	2.08	137366	
6591	PERFECT TECHNOLOG.	4.34	4.34	4.15	4.20	4433	
6592	CYBER PRESS PUB.	10.40	10.40	10.40	10.40	10	
6596	PROSODIE	33.60	34.00	31.10	32.60	6350	
6605	AVENIR TELECOM	1.63	1.68	1.54	1.57	255629	
6665	STACI	1.17	1.21	1.10	1.19	50555	
6672	GUILLEMOT	15.98	15.98	15.41	15.56	5438	
6673	ILOG	8.60	8.60	8.30	8.33	60595	
6677	UMANIS	2.83	2.86	2.56	2.59	114441	
6678	CRYO	3.35	3.39	3.10	3.20	15050	
6684	EUROPEAN CARGO SER	11.75	11.75	11.75	11.75	20	
7176	TR SERVICES	2.11	2.24	2.11	2.15	4117	
7177	EFFIK	22.30	22.30	21.90	21.90	1100	
7178	D INTERACTIVE	1.01	1.01	0.97	1.00	15371	
7179	INFOTEL	28.00	28.45	27.90	28.45	620	
7206	SOI TEC SILICON	16.50	16.80	15.90	16.00	195659	
7208	GL TRADE	38.13	39.08	37.70	38.99	4143	
7223	ALGORIEL	3.65	3.65	3.65	3.65	1	
7231	RIGIFLEX INTL	17.38	17.38	16.80	17.00	460	
7237	EGIDE	71.65	71.80	66.30	67.45	2359	
7242	INTERCALL	0.40	0.44	0.40	0.42	35658	
7247	CONSORS FRANCE	2.36	2.47	2.36	2.38	11765	
7248	VALTECH	1.69	1.73	1.56	1.60	394071	
7249	A NOVO	15.80	15.89	15.15	15.53	30383	
7254	UBIQUS	3.10	3.12	3.05	3.10	5339	
7259	IT LINK	3.00	3.09	2.80	2.90	1960	
7285	TRACING SERVER	14.20	14.50	14.10	14.49	7348	
7289	CAST	3.05	3.05	2.51	2.72	8391	
7293	INTEGRA NET	1.33	1.35	1.30	1.30	34749	
7306	WAVECOM	37.50	39.49	36.10	39.39	365755	
7329	IPSOS	60.00	60.00	59.60	59.90	9061	
7338	COHERIS ATIX	10.30	10.30	9.90	10.00	1323	
7379	DEVOTEAM S.A.	20.00	20.25	19.90	20.00	12330	
7397	METROLOGIC GROUP	38.75	40.00	38.75	39.50	2995	
7398	CONSODATA	6.42	6.42	6.42	6.42	89	
7413	NICOX SA	52.95	52.95	51.00	51.00	849	
7414	BRIME TECHNOLOGIES	31.00	31.09	30.00	30.00	25788	
7421	CROSS SYSTEMS	1.14	1.16	1.07	1.07	26907	
7424	ACCESS COMMERCE	4.30	4.48	4.02	4.48	458	
7425	BOURSE DIRECT	2.45	2.60	2.40	2.45	15993	
7427	AUTOMA-TECH	2.43	2.43	2.25	2.28	8700	
7429	ALTI	6.51	6.88	6.51	6.75	651	
7478	ARTPRICE.COM	3.74	3.74	3.55	3.61	6476	
7485	NETVALUE	1.35	1.35	1.30	1.30	28464	
7486	SOLUCOM	28.10	29.00	28.10	29.00	325	
7505	SELF TRADE	2.70	2.77	2.62	2.62	2086	
7515	LYCOS FRANCE	1.66	1.66	1.66	1.66	92	
7522	FIMATEX	2.83	2.85	2.75	2.79	24451	
7528	EMME	13.25	13.99	13.25	13.99	2772	
7529	HIMALAYA	1.28	1.28	1.17	1.18	21205	
7531	ABEL GUILLEMOT	6.70	6.95	6.70	6.95	460	
7533	TELECOM CITY	2.15	2.20	2.06	2.10	17611	
7537	NETGEM	2.52	2.53	2.32	2.32	141227	
7547	SQLI	1.08	1.10	1.05	1.07	21400	
7551	SOFT COMPUTING	3.83	4.25	3.60	3.82	14368	
7578	GAUDRIOT SA	30.01	30.97	30.01	30.90	2739	
7579	LINEDATA SERVICES	17.00	17.90	17.00	17.80	4798	
7592	NET2S SA	5.53	5.60	5.35	5.35	6005	
7595	RIBER	3.61	3.80	3.61	3.69	9966	
7597	GROUPE NEURONES	3.68	3.68	3.65	3.68	23268	
7598	HI-MEDIA	0.57	0.58	0.53	0.55	18566	
7605	BUSINESS INTERACT.	1.45	1.45	1.38	1.40	1388	
7607	KEYRUS-PROGIWARE	0.75	0.76	0.73	0.75	9801	
7615	MEDCOST	1.40	1.41	1.36	1.36	4939	
7617	DALET	1.28	1.30	1.05	1.08	73175	
7619	BCI NAVIGATION	4.70	4.89	4.40	4.54	9801	
7629	CYBERSEARCH	1.91	1.91	1.91	1.91	200	
7639	HIGHWAVE OPTICAL T	3.67	3.69	3.49	3.50	75332	
7649	ORCHESTRA-KAZIBAO	0.72	0.85	0.72	0.72	11520	
7652	OPTIMS	1.61	1.68	1.53	1.53	20110	
7659	CYBERDECK	0.75	0.76	0.69	0.72	37685	
7662	SITICOM GROUP	4.50	4.56	4.21	4.43	29578	
7663	OPTIMA DIRECT	0.52	0.52	0.50	0.50	4450	
7667	INFOVISTA	3.66	3.66	3.40	3.40	39171	
7668	IB GROUP.COM	2.55	2.55	2.20	2.50	602	
7678	AUFEMININ.COM	1.15	1.18	0.96	1.03	74000	
7686	ACTEOS (DATATRONI)	2.00	2.00	1.92	1.92	6530	
7689	BAC MAJESTIC SA	1.79	1.87	1.78	1.87	17890	
7729	SYSTRAN	1.91	1.99	1.58	1.58	24390	
7754	COM 6	1.60	1.60	1.50	1.58	2971	
7757	MICROPOLE UNIVERS	4.15	4.15	4.01	4.08	5623	
7758	CRYONETWORKS	1.12	-1.00	-1.00	1.12	0	
7765	HUBWOO.COM	1.71	1.71	1.61	1.70	2309	
7768	PHARMAGEST INTERA.	10.30	10.30	8.51	8.51	537	
7786	QUALIFLOW	4.71	4.74	4.60	4.60	3981	
7806	RISC TECHNOLOGY EU	8.50	8.80	8.40	8.52	21196	
7832	SODITECH INGENIERI	4.05	4.10	3.80	3.80	1294	
7833	CALL CENTER ALLIAN	8.94	9.20	8.10	9.15	15286	
7834	ITESOFT	1.39	1.39	1.39	1.39	360	
7888	IXO	0.56	0.58	0.54	0.55	10207	
7895	BUSINESS &DECISION	8.35	8.48	8.04	8.04	248	
7939	MEMSCAP	2.08	2.11	1.80	1.86	76935	
7960	GAMELOFT.COM	0.72	0.72	0.72	0.72	80	
8537	D.DUBOI 3,5% 97 CV	33.10	33.10	33.10	33.10	390	
10846	COIL ANODIZING	13.60	14.00	13.60	14.00	65	
12485	STELAX	0.86	0.86	0.78	0.78	24575	
18055	JOLIEZ 3,5% 98 CV	15.00	15.00	15.00	15.00	400	
18058	THERMATECH 3% 98CV	38.50	38.50	38.50	38.50	10	
18080	GUILLEMOT 07/99 CV	55.00	55.00	55.00	55.00	205	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.50	16.50	16.50	16.50	70	
18116	PICOGICA 4%CV01-06	11.00	11.00	11.00	11.00	2067	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	10	
350000	CAC 40	4500.74	4532.26	4438.18	4461.69	0	
350198	IT-CAC	1261.07	1261.07	1252.20	1252.20	0	
350199	IT-CAC 50	1290.39	1290.39	1274.38	1274.38	0	
350205	MASTER CAC 40(VLI)	44.94	45.28	44.34	44.57	0	
350443	EASY ETF EURO VLI	3.63	3.67	3.59	3.61	0	
350444	EASY ETF EUR.VLI	3.59	3.63	3.56	3.58	0	
350445	EASYETF TITANS VLI	29.22	29.24	28.96	29.05	0	
350565	DJIA MASTER U VLI	105.96	106.23	105.09	105.57	0	
350635	TRACKS UK VLI	31.82	32.18	31.67	31.86	0	
350638	TRACKS EU MAT VLI	60.26	60.53	60.09	60.24	0	
350639	TRACKS EU IND VLI	49.89	50.39	49.88	50.26	0	
350641	TRACKS STV VLI	42.42	43.00	42.24	42.45	0	
350642	TRACKS STS VLI	50.52	50.84	50.22	50.56	0	
350643	TRACKS STW VLI	57.85	58.22	57.26	57.70	0	
350646	TRACKS STT VLI	41.38	42.18	41.28	41.50	0	
350647	TRACKS EU UTI VLI	46.29	46.46	45.70	45.77	0	
398000	VALEURS IND.	3168.30	3168.30	3129.06	3129.06	0	
398001	ENERGIE	4430.36	4430.36	4297.59	4297.59	0	
398004	PRODUITS DE BASE	2035.07	2035.07	2004.39	2004.39	0	
398005	TRANSF.DES METAUX	1701.27	1701.27	1681.97	1681.97	0	
398008	CONSTRUCTION BTP	2978.51	2991.93	2978.51	2991.93	0	
398009	MATERIAUX	2810.08	2825.63	2810.08	2825.63	0	
398010	BTP/GENIE CIVIL	2962.75	2970.76	2962.75	2970.76	0	
398011	BIENS EQUIPEMENT	1823.82	1823.82	1793.92	1793.92	0	
398012	CONSTRUCTION MECA.	885.83	885.83	855.86	855.86	0	
398013	ELEC.ELECT.TELEC.	1756.69	1756.69	1734.42	1734.42	0	
398014	AERO.ESPACE ARME.	2360.41	2360.41	2329.46	2329.46	0	
398016	AUTOMOBILE	2852.06	2853.50	2852.06	2853.50	0	
398018	AUTRES BIENS CONS.	7556.04	7556.04	7475.07	7475.07	0	
398019	EQUI.DOMEST.PROFES	1479.51	1479.51	1468.73	1468.73	0	
398021	PHARMACIE COSMET.	1177.44	1177.44	1053.28	1053.28	0	
398026	IND.AGRO-ALIM.	2180.79	2204.52	2180.79	2204.52	0	
398028	AUTRES IND.AGRO	2113.44	2163.71	2113.44	2163.71	0	
398029	SERVICES	3092.04	3092.03	3086.01	3086.01	0	
398030	DISTRIBUTION	5641.50	5641.45	5633.73	5633.73	0	
398031	DIST.GLE GD PUBLIC	7114.85	7114.85	7088.42	7088.42	0	
398032	DIST.SPEC.GD PUBL.	2121.17	2136.83	2121.03	2136.83	0	
398034	AUTRES SERVICES	2088.53	2088.53	2083.97	2083.97	0	
398035	INFORMATIQUE	2772.17	2772.17	2719.02	2719.02	0	
398036	COMM.DIFFUSION PUB	3293.84	3302.17	3293.84	3302.17	0	
398040	ENVIR.SCES COLLECT	3127.92	3127.92	3107.77	3107.77	0	
398041	STES FINANCIERES	2450.47	2450.38	2444.35	2444.35	0	
398042	IMMOBILIER	1079.29	1081.41	1079.29	1081.41	0	
398045	SERVICES FINANCIER	2617.94	2617.82	2613.17	2613.17	0	
398046	ASSURANCES	1906.39	1906.39	1896.30	1896.30	0	
398047	BANQUES	4017.63	4017.26	4004.28	4004.28	0	
398048	CREDIT SPECIALISE	3924.50	3975.03	3924.50	3975.03	0	
398051	SOCIETES INVEST.	2683.73	2683.73	2661.79	2661.79	0	
398052	SOCIETES HOLDINGS	2983.42	2983.42	2958.74	2958.74	0	
398053	STES PORTEFEUILLE	2308.12	2308.12	2295.84	2295.84	0	
399947	INDICE GEN.SBF80	3234.41	3256.80	3207.89	3213.56	0	
399948	SBF 120	3066.01	3086.92	3027.59	3040.37	0	
399949	SBF 250	2871.97	2871.95	2849.77	2849.77	0	
399950	MIDCAC	1874.38	1874.36	1865.11	1865.11	0	
399951	SBF SEC.MAR.	2099.23	2098.43	2085.53	2085.53	0	
399955	INDICE NOUV.MARCHE	957.27	961.55	944.97	950.83	0	
399999	INDICE MARC.LIBRE	2740.51	2740.51	2740.51	2740.51	0	
