168	STTRACKS MSCI TEL.	42.04	42.04	41.52	42.02	7420	
169	STTRACKS MSCI E.I.	56.70	56.70	54.55	55.00	15341	
170	STTRACKS MSCI FIN.	53.40	53.40	52.80	52.80	10650	
173	STTRACKS MSCI HLT	57.40	57.40	57.40	57.40	1	
181	STTRACKS MSCI EN.	70.50	70.65	70.50	70.65	42500	
188	STTRACKS MSCI P.E.	104.00	104.90	103.60	104.90	15012	
3023	GENERALI FRANCE	380.00	380.00	380.00	380.00	75	
3048	SAFIC ALCAN ET CIE	69.20	69.30	69.20	69.30	117	
3112	AIR FRANCE(GROUPE)	12.70	13.30	12.42	13.00	798775	
3117	OXYGENE EXT-ORIENT	340.00	340.00	336.00	336.00	48	
3118	BAINS MER MONACO	149.00	149.00	149.00	149.00	63	
3153	ROYAL CANIN	131.60	132.00	131.50	132.00	19931	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	150	
3177	VICAT	60.00	60.00	60.00	60.00	50	
3311	LOUVRE (STE DU)	61.10	65.00	61.10	65.00	998	
3313	FINAXA	85.00	86.90	84.00	86.90	320	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	361.00	377.90	361.00	377.90	30	
3340	FONCIERE LYONNAISE	26.50	26.70	25.80	26.46	3675	
3388	GEVELOT	35.00	35.00	35.00	35.00	190	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	49.70	49.80	42.35	49.11	1689147	
3466	UNILOG S.A.	61.80	62.40	60.60	61.05	34315	
3489	GAUMONT	31.86	32.30	31.80	32.30	923	
3500	COFIGEO	150.00	155.00	150.00	155.00	95	
3511	BRASSERIE CAMEROUN	83.55	83.55	83.55	83.55	20	
3517	IMMOBANQUE STE FIN	116.00	116.00	115.50	115.80	340	
3571	ELEC.EAUX.MADAGASC	22.65	22.65	22.50	22.50	554	
3588	ARBEL	3.99	3.99	3.99	3.99	5965	
3595	SOGEPARC FIN.	95.00	95.00	94.95	95.00	324	
3597	HOTEL.LUTETIA-CONC	102.00	102.00	102.00	102.00	12	
3610	AFFINE	36.90	36.90	36.90	36.90	87	
3640	PECHINEY B PRIV.	46.20	47.85	45.20	47.85	369	
3664	CONTINENTALE ENTRE	40.00	40.65	40.00	40.65	462	
3672	EGD EMPAIN GRAHAM	12.11	-1.00	-1.00	12.11	0	
3681	TOUR EIFFEL	51.20	51.20	51.20	51.20	67	
3704	MONTUPET SA	9.43	9.43	9.21	9.21	5084	
3720	TAITTINGER	664.00	664.00	664.00	664.00	2	
3721	SOCIM	29.90	29.90	29.90	29.90	52	
3734	EXPL.PROD.CHIM.PF	304.00	304.00	304.00	304.00	6	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	50	
3764	ROUGIER SA	56.05	56.05	56.05	56.05	5	
3770	IMMOB.MARSEILL."B"	3172.00	3172.00	3172.00	3172.00	1	
3774	VERMANDOISE SUCR.	845.00	845.00	845.00	845.00	5	
3794	FIMALAC	38.39	38.39	37.90	38.19	21906	
3797	MUSEE GREVIN	19.50	19.50	19.50	19.50	24	
3817	PRODEF	179.50	179.50	179.50	179.50	2	
3849	FONCIERE EURIS	121.80	121.80	121.80	121.80	2	
3902	EXPLOS.PROD.CHIM.	208.00	208.00	208.00	208.00	25	
3905	CFF RECYCLING	41.00	41.00	40.95	41.00	533	
3929	BOLLORE INVEST.	52.30	53.00	51.60	52.20	1863	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	50	
3962	CARBONE LORRAINE	30.85	31.02	30.51	30.73	10222	
3963	DUC LAMOTHE LEDRU	24.30	24.30	24.30	24.30	40	
4444	NEXANS	17.40	17.60	16.48	16.50	98663	
4447	GENERALE DE SANTE	15.90	16.10	15.60	15.89	23963	
4455	BEGHIN-SAY	37.00	37.89	36.81	36.90	49918	
4456	CEREOL	26.80	27.29	26.80	27.17	18208	
4457	CERESTAR	30.86	31.00	30.85	30.89	96666	
4458	PROVIMI	16.00	16.00	15.42	15.42	3967	
4524	AREVA CI (EX-CEA)	140.10	141.00	138.10	138.10	988	
4531	BOUYGUES CI NOM.	35.98	35.98	35.98	35.98	40	
4569	BOUYGUES CDV	2.00	2.00	2.00	2.00	110	
4766	BNP TP 87	138.10	138.10	138.10	138.10	2	
4768	CCCC TP 86	151.00	151.00	151.00	151.00	108	
4774	GDF TP 85 "A"	895.00	895.00	895.00	895.00	6	
5080	SOPRA GROUP	39.20	39.95	38.86	39.40	4483	
5091	SILIC S.A.	158.00	159.30	158.00	159.30	2115	
5107	MAUREL ET PROM	14.94	15.20	14.50	14.60	5277	
5172	VEV	0.80	0.80	0.80	0.80	5	
5173	ATOS ORIGIN	83.00	85.50	81.00	83.90	293511	
5180	SR TELEPERFORMANCE	18.95	19.30	18.60	19.30	44406	
5200	HOTELS DEAUVILLE	185.00	185.00	185.00	185.00	5	
5257	INFOGRAMES ENTERT.	13.45	13.85	12.72	13.75	1083312	
5260	BULL	0.93	0.93	0.86	0.90	325547	
5287	NORB.DENTRESSANGLE	19.35	20.65	19.35	20.00	11083	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	6	
5297	GRANDVISION	17.00	17.20	16.90	17.00	49140	
5319	MOSSLEY-BADIN	13.01	13.01	13.01	13.01	1	
5338	PENAUILLE POLYSERV	27.95	27.98	27.40	27.60	26165	
5354	GROUPE PARTOUCHE	58.85	58.85	57.00	58.80	288	
5447	UBI SOFT ENTERT.	39.22	39.99	39.00	39.20	56196	
5490	TF1	27.95	27.95	25.50	27.65	1249908	
5601	MARKS AND SPENCER	5.00	5.05	5.00	5.05	10701	
5602	BP  PLC	9.40	9.40	9.40	9.40	40	
5656	ANHEUSER-BUSCH CO	58.30	58.30	58.30	58.30	50	
5704	AKZO NOBEL NV.	47.00	47.00	47.00	47.00	200	
5721	ING GROEP NV	29.05	30.25	29.05	29.50	1265	
5723	RODAMCO EUROPE NV	39.00	39.88	39.00	39.88	218	
5724	RODAMCO N.AMERICA	43.25	43.25	43.25	43.25	1	
5728	COMPLETEL EUROPE	1.44	1.49	1.22	1.23	4447643	
5729	TRADER.COM "A"	6.30	6.42	6.30	6.31	4068	
5730	EADS	13.79	13.79	13.42	13.50	1362280	
5768	GEMPLUS INTERNAT.	3.22	3.33	3.11	3.33	628596	
5774	ROBECO	31.25	31.65	31.20	31.30	5890	
5775	ROLINCO	24.55	24.55	24.30	24.30	1142	
5777	EURONEXT	19.00	19.20	19.00	19.20	94187	
5779	SEAT PAGINE GIALLE	0.79	0.79	0.71	0.71	40	
5829	BAYERISC.HYPO-UND	39.00	39.00	39.00	39.00	34	
5838	NOKIA A	25.60	25.80	24.19	25.00	235705	
5938	GOODYEAR TIRE RUBB	21.00	21.00	21.00	21.00	1000	
5941	PFIZER INC.	46.74	46.98	46.74	46.91	1506	
5971	COLGATE PALMOLIVE	64.75	65.00	64.75	65.00	420	
5981	DOW CHEMICAL CO.	39.11	40.00	38.90	40.00	821	
6007	LY-SAMSE	83.90	83.90	83.90	83.90	5	
6012	LY-SABETON	10.23	10.23	10.23	10.23	280	
6019	LY-MRM	26.31	26.31	26.31	26.31	1	
6030	LY-FERRAND RENAUD	25.85	25.85	25.85	25.85	10	
6032	LY-PSB INDUSTRIES	80.00	80.00	78.00	78.00	290	
6040	LY-SECHILIENNE	65.10	65.10	64.00	64.00	370	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	8.00	8.00	7.80	7.81	1491	
6089	BACOU-DALLOZ	86.00	86.00	85.10	85.10	95	
6100	LY-DEVEAUX SA	59.65	59.65	59.40	59.40	155	
6113	LY-BURELLE SA ORD.	50.00	50.05	50.00	50.05	64	
6271	TRANSICIEL	31.60	31.89	28.44	30.32	127958	
6309	LI-ANF(AT.NORD FRA	117.00	117.00	117.00	117.00	10	
6315	LI-PAPIERS PEINTS	20.90	20.90	20.90	20.90	60	
6326	LI-FOND FCO BELGES	72.00	72.00	72.00	72.00	20	
6336	WORMS & CIE	16.90	17.00	16.70	17.00	395	
6337	GFI INFORMATIQUE	11.50	11.50	10.87	11.06	155349	
6401	NY-COSTIMEX	21.38	21.38	21.38	21.38	200	
6407	NY-BL(BERGER-LEVRA	126.10	126.10	126.10	126.10	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	97.50	97.50	97.50	97.50	13	
6425	NY-ROCAMAT	1.65	1.65	1.65	1.65	280	
6436	NY-TANNERIES FCE	26.25	-1.00	-1.00	26.25	0	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	20	
6478	NY-FFP	90.10	91.80	90.00	91.80	285	
6494	MARIONNAUD PARFUM.	53.00	53.25	51.50	52.20	32841	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.00	96.00	31	
6556	 B-TOFINSO-SDR	0.35	0.35	0.35	0.35	5200	
6609	NS-SDR BRETAGNE	12.91	12.91	12.91	12.91	410	
6617	NS-MINES LA LUCETT	19.81	19.94	19.81	19.94	14	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7291	GROUPE STERIA SCA	26.69	26.69	25.15	25.96	6437	
7326	SAGEM SA ADP ECH.	38.00	39.50	38.00	39.01	7993	
7327	SAGEM SA ECH.	52.40	52.75	51.65	52.40	48839	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	25	
7508	LIBERTY SURF	2.63	2.67	2.63	2.65	2619	
7791	JC DECAUX SA	9.36	10.20	9.36	10.00	460622	
7896	C.S. NV	8.92	8.92	8.70	8.75	49168	
7919	ORANGE	9.77	9.95	9.47	9.92	7774253	
12000	ISIS	137.00	141.70	135.30	136.00	451	
12005	CIC "A"	121.80	121.80	120.10	120.10	162	
12007	AIR LIQUIDE	150.60	153.90	149.20	152.70	274190	
12010	BONGRAIN	41.55	41.90	41.55	41.90	292	
12013	RHODIA	10.00	10.05	9.55	9.80	899230	
12016	GEOPHYSIQUE	44.95	44.95	41.60	41.62	12139	
12017	CARREFOUR	57.60	58.00	56.60	58.00	1932509	
12018	BAIL INVESTISS.	121.80	121.80	120.50	120.50	1686	
12019	ALSTOM	13.49	13.50	11.46	12.35	12559630	
12022	CNP ASSURANCES	33.59	33.69	32.70	33.50	298246	
12027	TOTAL FINA ELF	152.20	154.20	149.40	151.60	2852803	
12028	GUYENNE GASCOGNE	88.50	88.80	87.60	88.75	1665	
12032	L'OREAL	79.00	79.80	76.20	79.00	991322	
12035	VALLOUREC	51.80	51.90	50.75	51.00	7526	
12038	METALEUROP	3.33	3.44	3.20	3.26	14263	
12040	ACCOR	36.50	36.50	34.87	35.36	1264917	
12041	SKIS ROSSIGNOL	13.70	13.70	13.61	13.69	1247	
12049	DAMART S.A.	78.10	78.85	78.00	78.50	20765	
12050	BOUYGUES	35.20	35.30	32.80	34.33	1228144	
12052	SUEZ	35.00	35.50	34.27	34.75	2718441	
12053	LAFARGE	96.00	96.30	94.00	95.85	529751	
12055	NORD-EST	26.10	26.85	26.10	26.15	3287	
12056	NEOPOST	32.00	32.00	31.30	31.50	17539	
12057	SANOFI-SYNTHELABO	76.30	77.40	75.05	77.00	1432203	
12061	LEGRAND ORD.	146.10	146.10	143.50	143.50	436	
12062	AXA	26.60	27.30	26.35	27.01	5969848	
12064	GROUPE DANONE	133.90	134.00	130.30	131.80	525439	
12066	ESSO	80.50	81.00	78.80	78.80	9535	
12068	NATEXIS BQ POP.	94.60	95.45	94.35	95.00	6253	
12069	PERNOD-RICARD	75.40	76.50	75.25	76.20	118349	
12074	BUSINESS OBJECTS	33.20	34.25	32.12	33.95	570363	
12077	SOPHIA (EX SFI)	30.30	30.65	30.30	30.64	160546	
12079	LAGARDERE ACTIVE B	291.00	291.00	291.00	291.00	1	
12085	IMERYS	100.00	100.00	90.00	92.30	57773	
12093	ENTENIAL REGPT	26.80	27.50	26.80	27.49	641	
12096	BIC	34.60	34.60	32.20	32.56	35859	
12098	CIMENTS FRANCAIS A	45.01	45.32	43.10	43.10	5154	
12099	COFACE	61.00	61.00	59.00	60.10	5787	
12101	LVMH MOET HENNESSY	41.60	41.94	40.83	41.90	1183724	
12102	CGIP	32.50	32.50	31.00	31.78	18612	
12105	KAUFMAN ET BROAD	15.64	15.64	15.21	15.21	4127	
12111	CPR	58.00	58.00	58.00	58.00	0	
12112	EURAZEO	59.10	61.75	58.60	61.75	68808	
12113	CASINO GUI.PER.ADP	59.75	59.75	58.20	59.40	15672	
12114	FAURECIA	57.20	57.20	55.50	55.75	12475	
12120	MARINE WENDEL	54.90	55.20	53.80	54.00	1728	
12122	SODEXHO ALLIANCE	52.85	53.10	50.40	51.80	482583	
12124	GALERIES LAFAYETTE	150.20	150.50	143.20	146.40	16004	
12126	MICHELIN	34.29	34.50	33.33	34.25	469401	
12127	ELIOR	7.90	7.94	7.50	7.70	120735	
12129	LEBON CIE	49.95	50.00	49.95	50.00	125	
12130	EULER	45.00	45.00	45.00	45.00	493	
12132	THALES (EX T. CSF)	42.25	42.87	41.56	42.75	210752	
12133	DMC	7.98	8.00	7.62	7.65	15022	
12135	LOCINDUS	122.00	122.80	121.60	122.80	772	
12145	ELF GABON	161.00	164.80	161.00	164.00	154	
12148	PINAULT-PRINT.RED.	134.50	135.50	132.60	135.30	381997	
12150	PEUGEOT S.A.	45.90	46.82	45.10	46.75	976657	
12156	CLUB MEDITERRANEE	36.79	37.00	35.17	35.17	15543	
12163	COLAS	61.90	62.90	61.90	62.90	969	
12166	ESSILOR INTL.	30.57	31.15	30.45	31.14	124318	
12169	NRJ GROUP	18.05	18.10	17.55	17.81	23061	
12170	SEB	56.00	56.50	54.75	56.05	15502	
12172	DASSAULT AVIATION	314.00	318.00	313.00	318.00	123	
12180	SIMCO	76.30	76.90	76.00	76.25	26331	
12185	FROMAGERIES BEL	98.00	101.60	98.00	101.60	105	
12188	HAVAS ADVERTISING	8.99	8.99	8.10	8.66	1073968	
12196	KLEPIERRE	102.60	103.80	102.50	103.30	5300	
12197	SCHNEIDER ELECTRIC	45.21	45.75	44.75	45.42	640457	
12203	ATMEL CORPORATION	9.42	9.46	9.41	9.41	5447	
12210	RORENTO NV ORD.	39.55	39.73	39.55	39.63	8056	
12400	LY-RUE IMPERIALE	1525.00	1600.00	1524.00	1600.00	14	
12413	OBERTHUR CARD SYST	7.20	7.20	6.90	7.05	64299	
12414	VIVENDI ENVIRONNE.	42.35	43.20	41.90	42.32	1252529	
12415	WANADOO	5.03	5.54	5.03	5.40	4063948	
12420	LI-CASTORAMA DUBOI	53.90	56.00	53.60	56.00	383577	
12423	LI-DEV REG PAS CAL	14.80	14.95	14.80	14.95	101	
12431	NY-SADE	48.50	48.50	48.50	48.50	51	
12435	NY-SALVEPAR	49.51	49.85	49.12	49.60	1111	
12441	GROUPE GASCOGNE	72.50	74.00	71.00	71.00	922	
12452	NS-SODERO	3.71	3.71	3.71	3.71	5	
12457	LY-PLASTIC OMNIUM	62.80	62.85	62.00	62.00	934	
12470	LY-CEGID S.A.	88.00	89.00	87.00	88.50	594	
12471	UNIBAIL	59.10	60.15	59.00	60.00	96627	
12472	LY-GROUPE ZANNIER	81.55	83.30	81.50	81.55	1094	
12500	SAINT-GOBAIN	159.40	159.70	156.30	159.40	239024	
12528	LEGRAND ADP	107.70	107.70	107.60	107.60	57	
12533	CAP GEMINI	70.00	70.00	65.70	67.50	1065222	
12534	INGENICO	24.70	25.50	24.70	25.00	97236	
12537	EUROTUNNEL SA-PLC	0.80	0.81	0.79	0.79	1334047	
12546	CANAL +	3.55	3.55	3.50	3.55	46301	
12547	BAZAR HOTEL VILLE	125.00	125.00	124.00	125.00	159	
12548	VINCI (EX-SGE)	65.65	66.25	65.00	65.65	267577	
12558	CASINO,GUICH.PERRA	84.50	85.10	83.10	85.10	179834	
12568	ZODIAC	180.00	185.90	180.00	185.90	7421	
12580	ROCHETTE (LA)	5.82	6.00	5.80	6.00	28648	
12585	BOLLORE	237.00	238.00	237.00	237.00	71	
12587	EURO DISNEY S.C.A.	0.80	0.80	0.77	0.78	569621	
12590	LEGRIS INDUSTRIES	18.10	18.20	18.00	18.15	9681	
12592	AGF	51.95	55.40	51.50	54.50	673082	
12595	REXEL	59.00	59.50	58.00	59.00	21114	
12599	SELECTIBAIL	15.90	16.00	15.90	16.00	2200	
12701	EQUANT NV	12.80	13.45	12.51	13.43	1346074	
12702	AMVESCAP PLC	14.40	14.40	14.40	14.40	10	
12703	DAIMLERCHRYSLER AG	40.60	40.60	39.30	39.56	611	
12741	DU PONT DE NEMOURS	47.50	48.17	46.88	48.10	4680	
12777	VIVENDI UNIVERSAL	54.45	54.75	53.15	54.10	2779841	
12804	DEUTSCHE BANK	68.50	70.00	67.15	70.00	16353	
12805	SIEMENS AG	57.00	57.85	55.95	57.85	21394	
12806	BAYER	33.41	35.46	33.40	35.46	15595	
12807	BASF	39.32	40.70	38.78	40.70	9287	
12808	DRESDNER BANK	40.50	40.50	40.50	40.50	160	
12811	TELEFONICA SA	14.18	14.39	13.87	14.39	75003	
12814	VOLKSWAGEN AG	45.27	45.50	45.27	45.50	501	
12817	ABN AMRO HOLDING	17.81	18.00	17.56	18.00	6787	
12818	ADIDAS-SALOMON AG	66.30	70.15	66.30	69.85	2698	
12819	ADECCO S.A.	51.00	52.90	51.00	52.00	1730	
12820	ALLIANZ AG	273.00	278.90	271.20	277.00	368	
12822	DEXIA	17.25	17.50	17.00	17.14	1873602	
12823	AMADEUS PRIV.A	5.81	5.84	5.66	5.71	8609	
12900	SHELL TRANSPORT	8.29	8.29	8.12	8.12	3125	
12903	SONY CORP.	44.40	44.44	43.01	43.88	4528	
12905	ERICSSON "B"	5.28	5.37	5.12	5.27	94153	
12907	HITACHI LTD	8.00	8.19	7.97	7.97	3949	
12908	ZAMBIA COPPER INV.	0.31	0.31	0.30	0.31	27803	
12909	MERCK AND CO INC.	72.55	73.20	72.15	73.05	5409	
12910	ELECTROLUX B	14.24	14.29	14.24	14.29	675	
12917	AMERICAN EXPRESS	33.80	34.90	33.40	34.57	1722	
12920	UNITED TECHNOLOGIE	62.50	63.00	62.40	62.75	1409	
12921	NORSK HYDRO	39.32	42.61	39.32	42.40	1036	
12924	GOLD FIELDS LTD	5.08	5.08	5.06	5.06	2620	
12925	TOSHIBA CORP.	4.30	4.31	4.20	4.21	6879	
12928	PHILIP MORRIS	53.70	54.25	53.55	53.80	7679	
12934	PLACER DOME INC	12.56	12.91	12.56	12.91	2306	
12936	SCHLUMBERGER LTD	50.95	51.70	50.35	51.45	11413	
12939	RIO TINTO PLC.	18.90	18.90	18.55	18.81	1243	
12940	AT&T CORP.	17.86	18.06	17.52	18.00	9508	
12943	GENERAL ELECTRIC	44.00	44.11	43.63	44.03	19067	
12944	GENERAL MOTORS	48.05	48.10	47.60	48.10	460	
12945	ICI LTD. PLC.	5.92	6.00	5.92	6.00	1850	
12947	ECHO BAY MINES LTD	0.70	0.71	0.70	0.71	2300	
12948	MC DONALD'S-CORP	29.95	30.27	29.52	30.00	4271	
12950	YAMANOUCHI PHARMA.	32.29	32.70	32.29	32.70	230	
12955	BARRICK GOLD	17.55	17.73	17.50	17.56	1258	
12957	PROCTER GAMBLE	86.05	86.50	86.05	86.50	1098	
12960	ITT INDUSTRIES	54.45	55.25	54.45	55.25	282	
12961	SEGA ENTERPRISES	21.52	21.65	21.52	21.65	61	
12964	IBM CORP.	125.30	127.60	124.10	127.10	53214	
12965	ITO YOKADO	49.49	49.49	48.00	48.00	579	
12966	MATSUSHITA ELEC.	12.71	13.50	12.71	12.97	1373	
12968	TDK CORP.	55.50	55.50	53.55	53.60	944	
12969	ANGLOGOLD LTD	37.71	38.00	37.71	37.71	409	
12970	STMICROELECTRONICS	34.69	35.25	33.51	35.11	6927752	
12972	CROWN CORK & SEAL	1.87	1.97	1.87	1.97	2790	
12974	DIAGEO PLC REGR.	11.60	11.60	11.60	11.60	30	
12975	ALTADIS	18.10	18.10	17.51	18.00	55564	
12976	HSBC HOLDINGS PLC	12.56	12.94	12.44	12.94	25693	
13000	ALCATEL	19.24	19.62	18.04	18.73	22663690	
13015	ALCATEL OPTRONICS	9.10	9.10	7.85	8.50	130350	
13021	LAGARDERE SCA	40.15	41.90	40.15	41.60	715225	
13029	CLARINS	57.10	57.10	55.85	56.55	17467	
13030	SCOR	38.00	38.01	36.81	36.90	73446	
13033	VALEO	38.98	38.98	38.50	38.68	186292	
13035	DYNACTION	23.49	24.00	23.05	23.90	600	
13039	REMY COINTREAU	21.25	22.68	20.86	22.30	602012	
13040	CHRISTIAN DIOR	30.95	31.00	30.26	31.00	355816	
13041	VIVARTE	119.50	124.50	119.50	120.20	330	
13045	EIFFAGE	66.30	66.30	62.50	62.50	14589	
13046	AVENTIS	84.75	85.20	83.30	84.35	2062383	
13051	LAPEYRE	46.60	46.60	46.00	46.12	1397	
13057	PUBLICIS GROUPE SA	26.42	26.95	25.36	25.67	398032	
13060	SIDEL	50.00	50.05	50.00	50.00	5653	
13063	NRJ S.A.	230.80	230.80	230.80	230.80	1	
13064	COFLEXIP	179.10	183.00	177.50	180.00	4444	
13065	DASSAULT SYSTEMES	48.99	49.40	47.17	49.00	419661	
13070	BOUYGUES OFFSHORE	39.20	39.20	35.71	36.07	69838	
13080	SOCIETE GENERALE A	58.45	58.90	57.15	58.90	1189357	
13110	BNP PARIBAS	95.85	96.40	94.40	96.30	1488495	
13151	GECINA	83.80	84.50	83.55	83.55	9281	
13170	TECHNIP COFLEXIP	128.20	133.50	126.20	128.00	157195	
13173	SPIR COMMUNICATION	66.00	66.95	65.65	66.05	588	
13175	ERAMET	28.50	29.00	28.20	29.00	15871	
13190	RENAULT	36.05	36.05	34.99	35.64	780786	
13230	SEITA	45.27	45.27	45.01	45.01	263	
13260	USINOR	11.64	12.21	11.32	12.21	2216285	
13290	PECHINEY ORD.A	49.00	52.00	47.99	52.00	476934	
13316	OLIPAR REGR.	6.10	6.25	6.10	6.25	152	
13330	FRANCE TELECOM	44.10	45.10	42.57	44.95	5015642	
13900	BANCO DE SANTANDER	9.30	9.32	9.26	9.32	9048	
13910	HARMONY GOLD	6.17	6.17	6.12	6.13	5104	
13911	NESTLE SA NOM.	236.40	237.30	234.00	234.00	4296	
13950	ROYAL DUTCH	55.50	56.35	55.15	56.15	26325	
13953	UNILEVER NV	60.85	61.15	60.10	60.70	11499	
13955	ROYAL PHILIPS ELE.	27.80	28.53	27.58	28.53	14117	
13956	FORD MOTOR COMPANY	18.10	18.28	18.10	18.28	171	
14001	RENAULT TP 83	301.40	301.90	300.50	301.00	597	
14003	SAINT-GOBAIN TP 83	159.50	159.50	156.10	158.80	40	
14006	BNP TP 84	142.40	142.90	137.75	137.75	57	
14007	LY-CR.LYONN. TP 84	131.60	132.00	131.60	132.00	50	
14157	NIPPON SHINPAN	0.57	-1.00	-1.00	0.57	0	
14908	ARBED PS	123.40	-1.00	-1.00	123.40	0	
18420	CREDIT LYONNAIS	39.60	39.60	38.86	39.40	358232	
18453	THOMSON MULTIMEDIA	29.85	29.88	27.85	29.20	1011866	
22046	KINGFISHER PLC NV	5.61	5.80	5.61	5.74	39410	
41761	CAC 40 MASTER UNIT	44.83	45.12	44.04	44.88	652770	
58468	CNCA-CRCAM TP 85	1.12	1.12	1.12	1.12	12208	
94523	STOXX 50 LDRS	35.76	35.80	35.76	35.80	880	
94524	EURO STOXX 50 LDRS	35.62	36.46	35.62	36.46	63740	
94968	DOW JONES EURO ST.	36.22	36.76	36.22	36.76	35823	
97147	DJ E.STOXX50 M.U	36.03	36.41	35.61	36.41	426411	
97358	EASYETF E.STOXX 50	3.59	3.59	3.59	3.59	100	
97366	DJIA MASTER UNIT	105.70	107.30	105.70	106.70	24283	
3012	PAUL PREDAULT	3.51	3.51	3.51	3.51	1870	
3121	CONFLANDEY	23.44	23.45	23.44	23.45	36	
3155	NORCAN	23.55	23.55	23.55	23.55	132	
3156	M.BRIZARD ROGER IN	76.20	76.20	76.10	76.10	50	
3157	VIRBAC	95.00	95.00	95.00	95.00	132	
3219	DELACHAUX S.A.	54.00	54.00	52.00	53.40	1155	
3227	LATECOERE	76.00	76.00	73.60	73.80	1382	
3230	MANUTAN INTERN.	30.20	30.25	30.20	30.20	345	
3246	EXPAND S.A.	55.05	56.00	55.05	56.00	21530	
3249	SERVICES TRANSPORT	75.00	75.00	74.25	74.25	98	
3252	GUERBET	23.16	23.16	23.15	23.16	96	
3256	SUPRA	5.61	5.61	5.61	5.61	114	
3265	SYNERGIE	25.70	27.40	23.71	27.40	1275	
3300	TOUAX	20.01	20.01	20.00	20.00	101	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	202.00	202.00	202.00	202.00	65	
3390	IMS(INT.METAL SER)	7.44	7.44	7.21	7.21	610	
3391	ONET	149.60	149.60	149.60	149.60	133	
3443	COFITEM-COFIMUR	59.60	59.60	57.00	57.00	542	
3454	UNION FIN.FCE BQUE	32.95	33.03	32.70	32.90	2768	
3481	SERIBO	24.25	24.25	24.25	24.25	5	
3495	LEON DE BRUXELLES	1.24	1.29	1.16	1.27	11448	
3512	FINATIS	118.00	118.00	106.60	106.60	2	
3516	BENETEAU	63.00	63.80	62.50	63.80	10429	
3526	LAFUMA	41.90	42.00	41.90	42.00	1392	
3537	BASTIDE CONF.MEDIC	57.00	57.00	57.00	57.00	37	
3542	CROMETAL	52.00	52.00	52.00	52.00	125	
3549	CREATIFS NOM.	14.06	14.06	14.06	14.06	501	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.22	37.40	37.22	37.40	85	
3574	ETAM DEVELOPPEMENT	9.45	9.55	9.45	9.55	9515	
3578	DIGIGRAM	10.07	10.35	10.07	10.35	566	
3580	NETRA SYSTEMS NTS	3.13	-1.00	-1.00	3.13	0	
3611	DELMON INDUSTRIE	30.87	30.87	30.87	30.87	30	
3616	CYBERNETIX	12.00	12.00	12.00	12.00	776	
3628	DUC	22.51	22.51	22.51	22.51	22	
3629	CGF GALLET	5.88	5.88	5.88	5.88	300	
3641	CORNEAL LABO	27.00	27.00	26.70	26.70	250	
3667	GROUPE CRIT	12.16	12.30	11.60	12.00	12917	
3677	DANE-ELEC MEMORY	1.41	1.49	1.41	1.49	11283	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	131	
3728	ALGECO	66.20	72.00	66.20	71.40	5500	
3739	NERGECO	23.50	24.09	23.50	24.09	1272	
3820	EUROSIC	13.01	13.80	13.01	13.80	280	
3828	GEODIS	20.50	20.50	20.02	20.02	80	
3846	PASSAT	18.75	18.75	18.75	18.75	250	
3851	SYLIS	21.10	21.10	20.50	21.00	2238	
3860	MANITOU B.F.	55.15	56.40	55.15	55.80	1995	
3862	GREVIN ET CIE	19.20	19.20	18.85	18.85	625	
3868	LY-APRIL GROUP	17.00	17.45	15.60	16.20	50419	
3869	GROUPE DUARTE	4.30	4.30	4.30	4.30	101	
3874	JACQUET INDUSTRIES	11.80	12.50	11.80	12.50	95	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	119.00	120.00	119.00	120.00	65	
3907	FININFO	33.20	33.50	33.20	33.50	18430	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	10	
3910	SECHE ENVIRON.	60.00	61.50	59.60	59.60	1998	
3924	LY-TOUPARGEL	14.99	14.99	14.99	14.99	1	
3953	TEISSEIRE-FRANCE	20.30	20.30	20.30	20.30	142	
3984	AES LABO.GROUPE	104.00	106.00	104.00	106.00	107	
4432	CA ALPES CC	98.00	98.00	97.00	97.00	136	
4436	CRCA NORMANDIE SE.	89.85	89.90	87.00	87.00	526	
4448	SETFORGE	54.00	54.00	54.00	54.00	29	
4449	SAM	50.55	51.50	50.55	51.50	31	
4454	CRCAM AQUITAINECCI	110.00	113.00	110.00	113.00	108	
4468	TESSI	24.20	24.20	24.00	24.00	20	
4514	LI-CRCAM P.CALAIS	140.00	140.00	136.40	139.80	120	
4516	CRCAM BRIE CCI	83.10	84.60	83.10	83.10	20595	
4518	CRCAM SOMME CCI	80.20	80.20	80.10	80.10	756	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	52483	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	10	
4525	CRCAM OISE CCI	92.00	92.00	92.00	92.00	193	
4526	LY-CRCAM MIDI 3EME	89.00	89.00	88.00	88.00	256	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	1291	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	1511	
4534	CRCAM SUD RH.ALPES	101.00	101.00	100.50	100.50	150	
4546	LI-CRCAM NORD CCI	119.90	119.90	119.00	119.90	226	
4550	NS-CRCAM LOIRE ATL	75.15	75.50	75.15	75.50	454	
4552	CRCAM PARIS ET IDF	68.10	68.20	68.10	68.10	828667	
4554	 B-CRCAM TOULOUSE	86.50	90.00	86.50	90.00	530	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	84756	
4560	ROBERTET CI	48.00	48.00	48.00	48.00	2	
5004	VIEL ET COMPAGNIE	3.02	3.05	3.01	3.01	84768	
5007	INITIATIVE FIN.S.A	79.55	79.55	79.55	79.55	1	
5032	RADIALL	61.90	62.00	60.10	62.00	229	
5035	GFI INDUSTRIES	16.66	17.90	16.66	17.90	216	
5039	DESQUENNE GIRAL	12.56	-1.00	-1.00	12.56	0	
5044	GROUPE JC DARMON	140.00	140.00	140.00	140.00	21	
5056	FAROS NOM.	3.50	3.80	3.50	3.80	10350	
5064	PIER IMPORT EUROPE	5.24	5.24	4.25	4.25	2051	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.01	11.01	1	
5137	PLAST.VAL LOIRE	15.00	15.00	14.80	14.90	1615	
5140	INTL COMPUTER	1.61	1.61	1.61	1.61	357	
5168	SEAE	4.71	4.71	4.71	4.71	2	
5183	LY-GROUPE GUILLIN	28.19	28.20	27.60	28.20	5050	
5219	FONCIA GROUPE	41.00	41.00	39.40	39.70	40142	
5224	NAF-NAF	9.70	9.70	9.70	9.70	23	
5229	HERMES INTL	148.00	149.70	146.20	147.80	5923	
5251	VILMORIN CLAUSE C.	71.00	71.90	71.00	71.20	649	
5262	MEDASYS DIGIT.SYST	1.71	1.71	1.62	1.62	18885	
5268	SABATE DIOSOS	13.39	13.77	13.05	13.39	9221	
5283	SECURIDEV	9.49	9.49	9.30	9.30	201	
5290	KINDY	2.64	2.65	2.64	2.65	641	
5293	LY-EUROP.EXTINCT.	0.69	0.71	0.61	0.61	41408	
5294	CIDER SANTE S.A.	24.40	24.40	23.45	24.30	446	
5302	MGI COUTIER	23.02	24.00	22.30	22.30	499	
5303	GEA	15.00	15.00	15.00	15.00	405	
5304	JEANJEAN	9.90	9.90	9.90	9.90	30	
5307	ADA	25.80	25.80	25.80	25.80	5	
5314	FAIVELEY	24.00	24.50	23.50	24.50	201	
5317	PETIT BOY	12.18	12.18	12.18	12.18	5	
5322	M6-METROPOLE TV	25.10	26.00	24.49	26.00	51554	
5326	STEDIM	97.00	97.00	94.00	96.00	411	
5327	AIGLE "A"	28.30	28.50	27.40	28.50	1388	
5332	CDA CIE DES ALPES	51.70	52.00	50.65	52.00	266	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	33.80	34.00	33.00	33.50	1023	
5344	GPE DIFFUSION PLUS	31.10	31.10	31.10	31.10	75	
5345	JET MULTIMEDIA	18.50	18.50	17.00	18.40	2708	
5348	APEM	40.02	40.02	40.02	40.02	1	
5350	CEGEDIM	50.50	50.50	49.30	50.50	1444	
5351	P.C.A.S.	20.12	21.39	20.01	21.39	146	
5358	ASSYSTEM	41.89	41.90	41.00	41.90	346	
5364	DU PAREIL AU MEME	18.00	18.50	18.00	18.50	76	
5372	IDEAL MEDICAL PROD	36.01	38.80	36.01	36.60	496	
5377	NORTENE	10.30	10.30	10.30	10.30	560	
5379	INTER PARFUMS NOM.	62.85	63.35	61.60	62.95	2063	
5382	LDC	106.00	106.00	103.10	105.00	158	
5394	SPORT-ELEC SA	11.50	11.50	11.50	11.50	905	
5413	HBS TECHNOLOGIE	12.59	12.59	12.00	12.00	1455	
5419	S.T. DUPONT	7.70	7.80	7.70	7.80	4212	
5420	ARKOPHARMA	43.90	44.00	41.05	44.00	87	
5428	EUROPE AUTO IND.	1.00	1.00	1.00	1.00	45	
5429	MONEYLINE	15.03	15.11	14.70	15.11	355	
5432	CIBOX INTERACTIVE	0.29	0.29	0.29	0.29	3000	
5434	BERTHET BONDET	4.79	4.79	4.79	4.79	1	
5440	EVIALIS	43.50	43.50	42.00	43.50	285	
5442	BRICORAMA	46.40	46.40	46.40	46.40	10	
5444	ICOM INFORMATIQUE	2.42	2.85	2.42	2.85	131	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5458	XRT	1.18	1.20	1.15	1.19	9391	
5460	WALTER	26.61	27.06	26.15	27.00	586	
5461	ORGASYNTH	13.88	13.89	13.70	13.89	163	
5462	COFIDUR	6.90	6.90	6.40	6.40	680	
5465	ALES GROUPE	24.74	24.74	23.10	23.99	411	
5468	LVL MEDICAL GROUPE	18.25	18.25	17.97	18.00	4274	
5477	BOIZEL CHANOINE	48.00	48.85	48.00	48.85	40	
5767	ORCO PROPERTY GRP.	18.98	18.99	18.90	18.98	1380	
6005	LY-BOURGEOIS S.A.	3.08	-1.00	-1.00	3.08	0	
6015	LY-SMOBY	26.69	26.69	26.69	26.69	5	
6017	SIRAGA	9.35	9.35	9.35	9.35	40	
6037	SASA INDUSTRIE	24.00	24.00	23.50	23.50	2600	
6038	LY-EURALTECH NOM.	8.65	9.19	8.60	9.19	1173	
6061	LY-RALLYE CATHIARD	49.90	50.15	49.50	49.95	30576	
6076	LY-BOISSET	16.80	16.80	16.80	16.80	6	
6079	LY-SIGNAUX GIROD	37.50	37.50	37.50	37.50	148	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.94	10.94	10.94	10.94	1	
6084	LY-DEVERNOIS S.A.	70.00	71.00	70.00	71.00	203	
6085	LY-ALAIN MANOUKIAN	40.45	40.45	40.45	40.45	5	
6094	LY-TIVOLY S.A.	10.68	10.68	10.47	10.47	1011	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1000	
6111	LY-THERMADOR GRPE	50.10	50.95	50.00	50.95	664	
6112	LY-BOIRON	75.70	76.00	75.70	75.70	377	
6120	LY-ANDRE TRIGANO	17.05	17.50	17.05	17.50	341	
6124	LY-MECELEC	8.60	8.60	8.60	8.60	79	
6138	LY-BIJOUX ALTESSE	160.00	160.00	160.00	160.00	91	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	20.88	20.88	20.88	20.88	3273	
6147	LY-CHAINE ET TRAME	3.17	-1.00	-1.00	3.17	0	
6158	LY-SIPAREX CROISS.	26.90	26.90	26.90	26.90	4	
6160	PISCINES DESJOYAUX	18.97	18.97	17.61	17.61	105	
6173	LY-HYPARLO	32.50	33.00	32.04	33.00	487	
6174	GUY DEGRENNE	17.00	17.10	17.00	17.10	466	
6175	EUROP. DE CASINOS	35.00	35.00	35.00	35.00	3404	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	2	
6178	AUGROS CP "A"	4.32	4.51	4.32	4.51	410	
6183	MICROSPIRE	3.50	3.50	3.50	3.50	28	
6196	FOCAL (GROUPE)	48.00	48.45	46.10	48.45	1961	
6218	IDSUD	23.70	23.70	23.50	23.50	110	
6266	JESTIN	4.37	4.37	4.00	4.00	15	
6267	FINUCHEM	15.50	15.85	15.50	15.85	20	
6268	BILLON	3.29	3.29	3.29	3.29	5	
6269	APS AUTOLUBRIFICAT	14.50	14.50	14.50	14.50	101	
6270	TRIGANO	25.00	25.00	23.20	23.85	24131	
6272	PARSYS	49.93	50.00	49.00	50.00	460	
6273	THARREAU INDUSTRIE	15.80	15.80	15.80	15.80	2	
6277	CHABERT DUVAL	4.94	5.15	4.94	5.15	1499	
6279	VRANKEN MONOPOLE	25.64	25.64	22.50	25.20	546	
6286	GPE PHILIPPE BOSC	22.00	22.50	22.00	22.50	71	
6287	MERMET INDUSTRIES	13.40	13.40	13.40	13.40	1	
6292	FLO (GROUPE)	19.00	19.90	19.00	19.00	495	
6298	BRICE	12.91	12.91	12.50	12.90	193	
6299	RODRIGUEZ GROUP	51.50	53.45	51.50	52.85	5217	
6301	OXYMETAL LASER	3.79	3.79	3.70	3.70	1072	
6318	GROUPE OPEN	11.20	11.22	10.50	11.20	876	
6335	FRAGANTIA HOLDING	1.50	1.50	1.50	1.50	25	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	25	
6365	LI-SICAL NOM.	23.65	23.69	23.65	23.69	20	
6373	AUBAY	4.52	4.69	4.51	4.60	3581	
6375	AUDIKA	96.90	97.00	96.00	96.00	323	
6391	BRICODEAL	14.25	15.00	14.25	15.00	166	
6393	BONDUELLE	48.70	48.85	47.35	48.80	2771	
6395	ERMO	9.01	9.01	9.01	9.01	1	
6396	FPEE INDUSTRIES	53.90	55.00	53.90	55.00	6545	
6399	PARCOURS	6.70	6.70	6.10	6.10	1012	
6427	STEF-TFE	57.70	57.70	57.70	57.70	1	
6429	INNELEC MULTIMEDIA	7.72	7.78	7.72	7.78	65	
6430	CITEL	2.90	2.90	2.90	2.90	170	
6438	NY-TONNA ELECTRONI	8.10	8.10	8.10	8.10	63	
6440	MEDIA 6	9.49	9.49	9.49	9.49	10	
6443	OTOR	2.63	2.63	2.50	2.54	2984	
6444	CATER.INTL.SCE CIS	31.98	31.98	31.70	31.70	769	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	5	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	1	
6467	SOLVING INTL	55.00	55.00	52.25	55.00	9560	
6469	IMV TECHNOLOGIES	19.10	19.10	19.10	19.10	110	
6490	TEAM PARTNERS GRP	4.10	4.10	3.99	3.99	7000	
6496	TEAMLOG	16.00	16.10	15.79	15.80	3899	
6527	LE PUBLIC SYSTEME	5.79	5.79	5.79	5.79	50	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	50.00	50.00	50.00	50.00	155	
6548	 B-LECTRA	3.57	3.66	3.45	3.60	12556	
6549	SUPERVOX GROUPE	0.60	0.60	0.60	0.60	1000	
6552	 B-BANQUE TARNEAUD	78.05	78.05	78.05	78.05	1	
6557	 B-COM 1	7.00	7.49	6.90	7.40	365	
6567	STALLERGENES	18.05	18.30	17.90	18.20	1140	
6570	CF2M	7.80	7.80	7.80	7.80	388	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	20	
6585	THERMOCOMPACT	16.37	16.37	16.37	16.37	50	
6586	SOGECLAIR	28.80	28.80	28.80	28.80	20	
6590	GROUPE BOURBON	49.00	49.50	49.00	49.50	439	
6597	GRAINES VOLTZ	9.20	9.20	9.20	9.20	10	
6602	VIKING	1.20	1.20	1.20	1.20	41	
6625	NS-MACC	34.00	34.00	34.00	34.00	132	
6627	NS-BRIOCHE PASQUIE	67.00	67.00	65.00	65.10	786	
6628	NS-IPO	51.90	51.90	51.00	51.00	81	
6644	NS-POUJOULAT ETS	33.90	33.90	33.90	33.90	10	
6648	NS-TIPIAK	58.70	58.70	58.70	58.70	82	
6654	NS-VM MATERIAUX	52.90	53.95	52.90	53.95	141	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	1	
6666	OPERA CONSTRUCTION	11.85	11.85	11.84	11.84	127	
6667	GENERALE LOCATION	11.78	11.90	11.50	11.70	3483	
6668	IEC PROFES.MEDIA	3.40	3.40	3.00	3.00	1135	
6675	PINGUELY-HAULOTTE	9.18	9.18	8.86	9.00	29774	
6683	CGBI	3.48	3.48	3.15	3.19	353	
6693	IOLTECH	102.00	111.80	102.00	111.80	2370	
6696	BERNARD LOISEAU SA	5.98	5.98	5.98	5.98	50	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	8.51	-1.00	-1.00	8.51	0	
7190	TONN.FRANCOIS FRES	21.59	21.59	20.51	21.59	84	
7194	ALTEN	13.51	14.00	12.80	14.00	221293	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	20	
7216	GROUPE ARES	7.34	7.69	7.08	7.45	14182	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	50	
7235	HUIS CLOS	44.92	44.96	44.92	44.96	52	
7236	LABEYRIE	54.80	56.00	54.50	55.70	630	
7239	LE BELIER	15.45	15.45	15.38	15.38	93	
7245	GROUPE GO SPORT	53.00	53.00	52.00	53.00	843	
7256	SODIFRANCE	10.05	10.05	10.00	10.00	21	
7262	AUSY	21.30	21.30	20.80	21.15	1247	
7296	ESR	9.89	9.89	9.89	9.89	1	
7299	MEDIAGERANCE	4.68	4.69	4.68	4.69	239	
7304	PIERRE ET VACANCES	55.85	56.60	55.85	55.90	11444	
7311	LAURENT-PERRIER	21.69	21.69	21.12	21.20	3030	
7316	DELTA PLUS GROUP	17.16	17.16	17.16	17.16	15	
7318	PETIT FORESTIER	45.80	46.00	45.00	45.90	471	
7328	E.P.I.	19.30	19.45	19.00	19.00	1610	
7352	BUFFALO GRILL	8.01	8.10	8.01	8.01	785	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	50	
7356	CMM INDUSTRIES	9.47	9.47	9.45	9.45	338	
7382	AURES TECHNOLOGIES	10.40	10.40	10.40	10.40	10	
7384	SEEVIA CONSULTING	16.68	16.68	16.20	16.40	181	
7407	BIGBEN INTERACTIVE	33.80	34.74	33.60	34.70	4927	
7412	SII	27.40	28.10	27.40	27.99	1690	
7415	PISCINES WATERAIR	13.52	13.52	13.51	13.51	31	
7419	UNION TECH. INF.	2.90	2.90	2.90	2.90	5	
7474	ACCES INDUSTRIE	6.94	6.98	6.32	6.98	14463	
7475	FLEURY MICHON	22.81	22.81	22.01	22.30	1514	
7489	ENCRES DUBUIT	5.57	5.57	5.56	5.56	105	
7509	GIFI	14.45	14.45	13.20	13.50	301	
7519	SYS-COM	12.00	12.00	11.73	11.90	4531	
7567	LE TANNEUR & CIE	5.00	5.00	4.99	4.99	2390	
7568	MR BRICOLAGE SA	10.20	10.20	9.95	9.95	4400	
7576	GUY COUACH	44.50	44.50	44.05	44.05	355	
7599	MAISONS FR.CONFORT	14.12	14.70	14.05	14.66	1612	
7633	CAMAIEU	22.49	22.49	22.12	22.36	1348	
7665	ACTIELEC REGR.	4.20	4.20	4.00	4.20	705	
7666	TREDI ENVIRONNEMT.	35.00	35.00	35.00	35.00	1	
7681	ALTEDIA	31.97	31.97	30.30	31.70	675	
7687	CESAR	1.14	1.14	1.14	1.14	10	
7699	AB GROUPE	23.98	23.99	23.00	23.90	21935	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	43	
7796	COLETICA	16.83	16.83	16.50	16.50	805	
7837	GESPAC SYSTEMES	19.10	19.10	19.10	19.10	200	
7883	HOTELS DE PARIS	10.19	10.39	9.50	10.39	1032	
7963	GECI INTERNATIONAL	9.19	9.20	8.80	9.20	1372	
7998	ULRIC DE VARENS	7.10	7.10	6.96	6.96	769	
12125	RUBIS	25.30	25.45	25.30	25.30	1929	
22015	FEDON	23.99	23.99	23.99	23.99	5	
49044	TFS PORT.	41.80	41.80	41.80	41.80	1	
49107	AGTA RECORD	72.55	74.40	72.55	74.40	510	
49531	TELEVERBIER	22.55	22.55	22.55	22.55	2	
3041	EUROPE FIN.INDUS.	30.10	30.10	30.10	30.10	40	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.50	0.50	0.50	0.50	30	
3460	AIROX	1.36	1.36	1.36	1.36	249	
3477	LECTEURS DU MONDE	17.16	-1.00	-1.00	17.16	0	
3530	BD MULTIMEDIA NOM.	3.45	3.45	3.45	3.45	300	
3693	GENERAL INDUSTRIES	5.80	5.80	5.80	5.80	100	
3740	NEWTECH INTERACTIV	2.52	2.52	2.52	2.52	1132	
3787	CH.FER DEPARTEMENT	115.00	115.00	115.00	115.00	15	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.51	22.51	22.51	22.51	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.90	13.90	13.90	13.90	460	
4445	CREATIS NOM.	12.15	12.15	12.15	12.15	5	
4452	AUD NOM.	9.95	9.95	9.95	9.95	1	
4460	OBEA	8.94	8.94	8.94	8.94	1	
4461	AFONE	15.67	15.67	15.67	15.67	10	
4471	INTI NOM.	9.50	9.50	9.50	9.50	40	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	3.08	-1.00	-1.00	3.08	0	
4481	EUROPLASMA NOM.	12.00	12.00	12.00	12.00	54	
4487	TKL5 NOMINATIVE	17.50	17.50	17.50	17.50	793	
4488	AVENIR NUMERIC'S N	8.98	8.98	8.98	8.98	220	
4491	TECHNI CN	14.95	14.95	14.95	14.95	330	
5275	EDITIONS DU SIGNE	3.51	-1.00	-1.00	3.51	0	
5277	GROUPE PLEIN VENT	9.78	-1.00	-1.00	9.78	0	
5279	CREANET (EX CPIO)	3.25	3.25	3.25	3.25	5	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5406	CTA HOLDING NOM.	1.55	-1.00	-1.00	1.55	0	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BARKER SA	8.58	8.58	8.58	8.58	150	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	5250	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6172	LY-BQ SAVOIE ECH.	41.98	-1.00	-1.00	41.98	0	
6283	CESAM NOM.	0.90	0.90	0.90	0.90	265	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	360	
6338	LI-PARTICIPEX NOM.	22.00	22.00	22.00	22.00	302	
6397	STREIT INDUSTRIES	6.14	6.14	6.14	6.14	74	
6472	NY-EUROFLEX NOM.	1.19	1.19	1.19	1.19	200	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	95	
6577	IMPRIMERIE CHIRAT	12.19	12.19	12.19	12.19	1	
6589	GEOREX NOM.	3.91	-1.00	-1.00	3.91	0	
7175	SECURINFOR	10.50	10.50	10.50	10.50	300	
7197	CHARLES CAZANOVE	30.80	-1.00	-1.00	30.80	0	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	8.70	8.70	8.70	8.70	40	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	37	
7359	SPARFLEX	44.20	44.20	44.20	44.20	20	
7361	NEOCOM MULTIMEDIA	14.90	14.90	14.90	14.90	84	
7372	SERMA TECHNOLOGIES	19.80	19.80	19.80	19.80	175	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	250	
7418	SELSI	3.77	-1.00	-1.00	3.77	0	
7428	COMPOBAIE NOM.	12.15	-1.00	-1.00	12.15	0	
7434	GROUPECYBER	2.10	2.10	2.10	2.10	9337	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.08	-1.00	-1.00	3.08	0	
7456	CYBERGUN	11.00	11.00	11.00	11.00	350	
7457	OWENDO	0.85	0.85	0.85	0.85	1450	
7467	PROVAL	9.00	9.00	9.00	9.00	942	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	30	
7479	OCEI	10.36	10.36	10.36	10.36	146	
7496	IRENE VAN RYB	1.32	1.32	1.32	1.32	1	
7499	LABORATOIRE NPC	12.89	12.89	12.89	12.89	277	
7516	ALTAI	31.19	31.19	31.19	31.19	30	
7524	GROUPE DIWAN	6.95	6.95	6.95	6.95	695	
7525	PERE NOEL.FR	3.40	3.40	3.40	3.40	735	
7534	GROUPE EUROMEDIS	4.51	4.51	4.51	4.51	1	
7538	CRPCE NOM.	7.83	7.83	7.83	7.83	100	
7539	ORAPI	38.01	38.01	38.01	38.01	300	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	5	
7544	LDLC.COM	1.35	-1.00	-1.00	1.35	0	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	43	
7569	ACADOMIA	20.99	20.99	20.99	20.99	43	
7573	COMALAIT GROUPE	6.00	6.00	6.00	6.00	100	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	95	
7577	CST FRANCE	5.90	5.90	5.90	5.90	234	
7626	QUATERNOVE S.A	31.01	31.01	31.01	31.01	89	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7641	TELEMEDIA GROUP	34.40	34.40	34.40	34.40	1852	
7645	SOCOPI	40.41	-1.00	-1.00	40.41	0	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	250	
7653	METAPHORA	1.17	-1.00	-1.00	1.17	0	
7656	NEWSINVEST	0.18	0.18	0.18	0.18	1050	
7657	ARI	8.00	8.00	8.00	8.00	70	
7685	NEWBOURSE GROUP N.	8.25	8.25	8.25	8.25	110	
7688	AST PROMOTION	4.17	4.17	4.17	4.17	286	
7705	METAL FORME TECHN.	3.77	3.77	3.77	3.77	80	
7711	MICHEL LAROCHE	16.20	16.20	16.20	16.20	226	
7715	VET'AFFAIRES	23.50	23.50	23.50	23.50	101	
7717	MAXELEC	22.75	22.75	22.75	22.75	185	
7718	NSI	6.00	6.00	6.00	6.00	250	
7719	REXAN NOM.	6.97	6.97	6.97	6.97	215	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7756	HIOLLE INDUSTRIES	24.00	24.00	24.00	24.00	25	
7767	SOLARONICS TECH.	2.38	2.38	2.38	2.38	160	
7769	DIFINTEL	1.49	1.49	1.49	1.49	43	
7782	CONSORT NT	11.35	11.35	11.35	11.35	72	
7788	DAMARIS	10.50	10.50	10.50	10.50	20	
7797	INNOCABLE	18.00	18.00	18.00	18.00	490	
7808	CODICO	24.49	24.49	24.49	24.49	89	
7839	FRANCE LOC.EQUIPT.	11.92	11.92	11.92	11.92	51	
7845	TECHNI BUREAU	14.90	14.90	14.90	14.90	100	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	15	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	1	
7887	RICHEL SERRES FRA.	19.97	19.97	19.97	19.97	49	
7914	L3C	40.00	40.00	40.00	40.00	60	
7915	DEV.DURABLE C2D	14.00	14.00	14.00	14.00	450	
7916	JACQUES BENEDICT	31.43	-1.00	-1.00	31.43	0	
7924	MULTIMEDIA NETWORK	1.59	1.59	1.59	1.59	100	
7925	DIALZO NOM.	4.40	-1.00	-1.00	4.40	0	
7964	EDITION D.RICHARD	7.66	7.66	7.66	7.66	148	
7969	IDS	10.50	10.50	10.50	10.50	300	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	100	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	300	
7997	AVENIR FINANCE	24.00	24.00	24.00	24.00	142	
12700	DURBAN ROODEPOORT	0.96	0.96	0.96	0.96	287	
409282	TAPIS NOUVEAU.NOM.	17.00	17.00	17.00	17.00	176	
452361	DANIEL HARLANT NOM	4.02	-1.00	-1.00	4.02	0	
622679	 M-HOT MAJESTIC CA	950.00	950.00	950.00	950.00	6	
648099	NY-M.J SA	31.86	-1.00	-1.00	31.86	0	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.89	8.90	8.89	8.90	754	
3100	LA TETE D.L.NUAGES	1.36	1.36	1.36	1.36	1911	
3359	LEXIBOOK	16.98	16.98	16.80	16.80	607	
3522	IDP	0.90	0.90	0.90	0.90	5000	
3550	DURAN DUBOI	10.00	10.00	9.45	9.45	1657	
3581	ESKER	5.05	5.38	5.00	5.30	10564	
3663	ALDETA	3.00	3.00	3.00	3.00	666	
3824	QUANTEL	4.45	4.45	4.45	4.45	602	
3825	EUROFINS SCIENTIF.	15.60	15.60	15.10	15.55	1888	
3829	SAVEURS DE FRANCE	9.25	9.25	9.00	9.00	2666	
3853	HF COMPANY	31.00	31.00	27.51	29.50	427	
3954	AB SOFT	6.60	6.60	6.60	6.60	145	
3955	GENESYS	16.50	16.69	15.80	15.80	24279	
4438	MILLIMAGES	8.49	8.80	8.22	8.50	4355	
4442	CARRERE GROUP	17.58	17.60	16.00	17.57	4333	
5012	TITUS INTERACTIVE	3.50	4.23	3.50	4.14	158964	
5285	SYSTAR NOM.	3.64	3.80	3.62	3.80	25076	
5383	ALTAMIR & CIE	73.00	73.00	73.00	73.00	196	
5416	INFOSOURCES	0.64	0.65	0.63	0.64	26701	
5423	HIGH CO.	97.80	97.80	95.40	95.50	439	
5427	JEAN CLAUDE AUBRY	0.92	0.95	0.92	0.95	151	
5430	PICOGIGA	4.13	4.30	4.08	4.08	10148	
5431	LACIE GROUP SA	5.50	6.00	4.95	6.00	556	
5433	GENSET	6.15	6.15	5.60	5.97	62361	
5463	R2I SANTE	4.20	4.20	4.20	4.20	1472	
5467	GUYANOR RESS. B	0.19	0.19	0.18	0.18	8043	
5469	NATUREX	15.90	16.00	15.50	16.00	964	
5478	BVRP	7.20	7.20	6.95	6.95	25619	
5479	THERMATECH ING.	9.95	9.95	9.65	9.65	791	
5770	LYCOS EUROPEC.B	0.84	0.84	0.78	0.79	6448	
5773	TISCALI S.P.A.	7.60	8.03	7.31	8.03	22016	
5783	GENUITY INC A	1.40	1.46	1.40	1.46	47027	
5985	ASTRA	0.60	-1.00	-1.00	0.60	0	
6041	OLITEC	8.49	8.49	8.49	8.49	315	
6087	BELVEDERE	19.74	20.20	19.31	20.20	1523	
6179	CEREP	17.64	18.20	17.50	18.00	21007	
6216	HOLOGRAM INDUSTRIE	4.10	4.35	4.08	4.30	2654	
6274	TRANSGENE	6.05	6.25	6.05	6.15	2271	
6278	BARBARA BUI	11.85	11.85	11.85	11.85	372	
6280	ALPHA MOS	3.19	3.19	3.19	3.19	2168	
6285	MONDIAL PECHE	6.19	6.19	6.19	6.19	690	
6293	PHONE SYS.NETWORKS	1.21	-1.00	-1.00	1.21	0	
6295	SA G.DURAND ALLIZE	0.38	0.38	0.38	0.38	6045	
6296	RECIF	12.90	12.90	12.05	12.40	1335	
6297	ADLPARTNER	10.25	10.25	10.06	10.10	2093	
6322	DMS	11.90	12.49	11.10	11.70	1724	
6374	SYNELEC	10.80	10.80	10.80	10.80	651	
6379	SILICOMP (GPE)	23.00	23.20	22.82	22.82	820	
6386	REPONSE	10.60	10.80	10.35	10.35	4171	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	26258	
6446	PROLOGUE SOFTWARE	4.70	4.80	4.50	4.56	9975	
6482	FLOREANE MED.IMPL.	8.25	8.25	8.00	8.00	1679	
6485	WESTERN TELECOM	0.83	0.83	0.83	0.83	6315	
6489	REGINA RUBENS	0.34	0.34	0.33	0.33	19529	
6491	IMECOM GROUP	1.64	1.64	1.64	1.64	140	
6563	CAC SYSTEMES	2.55	2.55	2.55	2.55	2000	
6565	GENERIX	15.03	15.03	14.15	14.15	810	
6566	MEDIDEP	18.73	18.73	17.80	18.45	1939	
6576	VISIODENT	1.90	1.90	1.80	1.81	7294	
6584	ESI GROUP	9.47	9.48	8.62	9.19	14200	
6588	FI SYSTEM	2.15	2.15	1.99	2.09	111069	
6591	PERFECT TECHNOLOG.	4.00	4.24	4.00	4.10	12298	
6592	CYBER PRESS PUB.	10.25	10.25	9.85	10.20	342	
6596	PROSODIE	32.60	33.30	31.10	32.50	441	
6605	AVENIR TELECOM	1.60	1.62	1.52	1.57	137049	
6665	STACI	1.25	1.30	1.12	1.26	44015	
6672	GUILLEMOT	15.31	15.83	15.26	15.83	2670	
6673	ILOG	8.35	8.50	7.10	8.00	51495	
6677	UMANIS	2.70	2.74	2.59	2.65	68268	
6678	CRYO	3.20	3.20	2.96	3.00	26639	
6684	EUROPEAN CARGO SER	14.20	14.20	14.20	14.20	707	
7176	TR SERVICES	2.15	2.28	2.15	2.27	10677	
7177	EFFIK	21.80	21.90	21.80	21.90	1348	
7178	D INTERACTIVE	1.00	1.02	0.98	0.98	12902	
7179	INFOTEL	29.00	29.00	28.10	28.80	1938	
7206	SOI TEC SILICON	16.51	16.60	15.61	16.10	174866	
7208	GL TRADE	38.80	38.80	37.30	38.65	1503	
7223	ALGORIEL	3.49	3.70	3.49	3.65	1169	
7231	PRISMAFLEX INTERN.	17.35	17.35	16.70	16.90	1760	
7237	EGIDE	67.50	69.30	66.60	68.95	3787	
7247	CONSORS FRANCE	2.40	2.40	2.30	2.38	4153	
7248	VALTECH	1.64	1.67	1.57	1.64	189984	
7249	A NOVO	16.60	16.70	15.70	16.00	113903	
7254	UBIQUS	3.10	3.24	3.06	3.24	13010	
7259	IT LINK	2.80	2.95	2.80	2.89	2870	
7285	TRACING SERVER	14.80	14.90	13.85	14.24	3830	
7289	CAST	2.70	2.70	2.60	2.65	7768	
7293	INTEGRA NET	1.30	1.32	1.27	1.27	11315	
7306	WAVECOM	39.53	40.20	36.12	38.00	131511	
7329	IPSOS	60.00	60.45	59.60	60.00	11926	
7338	COHERIS ATIX	9.90	10.00	9.30	9.89	4549	
7379	DEVOTEAM S.A.	20.30	20.30	19.15	19.50	17625	
7397	METROLOGIC GROUP	40.00	41.50	39.50	40.29	4845	
7398	CONSODATA	6.58	6.58	6.01	6.01	418	
7413	NICOX SA	52.00	52.00	48.20	51.00	33515	
7414	BRIME TECHNOLOGIES	31.00	31.00	29.00	29.70	38631	
7421	CROSS SYSTEMS	1.15	1.15	1.07	1.12	17601	
7424	ACCESS COMMERCE	4.60	4.60	4.40	4.40	2564	
7425	BOURSE DIRECT	2.50	2.68	2.49	2.59	10802	
7427	AUTOMA-TECH	2.43	2.43	2.20	2.27	8355	
7429	ALTI	6.50	6.98	6.50	6.97	1326	
7478	ARTPRICE.COM	3.73	3.73	3.05	3.32	11155	
7485	NETVALUE	1.26	1.35	1.18	1.22	28431	
7486	SOLUCOM	28.11	30.00	27.80	29.90	605	
7505	SELF TRADE	2.62	2.65	2.50	2.56	8234	
7515	LYCOS FRANCE	1.66	1.88	1.66	1.76	3850	
7522	FIMATEX	2.80	2.84	2.75	2.80	10426	
7528	EMME	13.80	14.20	13.60	14.00	2167	
7529	HIMALAYA	1.19	1.25	1.16	1.19	11091	
7531	ABEL GUILLEMOT	7.44	7.44	7.00	7.00	945	
7533	TELECOM CITY	2.19	2.19	2.07	2.17	17017	
7537	NETGEM	2.41	2.51	2.35	2.51	140127	
7547	SQLI	1.08	1.09	1.04	1.08	20677	
7551	SOFT COMPUTING	3.79	3.86	3.60	3.70	5045	
7578	GAUDRIOT SA	30.97	32.99	30.32	32.40	7029	
7579	LINEDATA SERVICES	17.80	17.80	17.00	17.75	20789	
7592	NET2S SA	5.42	5.42	4.90	5.29	3614	
7595	RIBER	3.80	3.80	3.50	3.50	44624	
7597	GROUPE NEURONES	3.68	3.68	3.60	3.68	15891	
7598	HI-MEDIA	0.55	0.58	0.51	0.54	13995	
7605	BUSINESS INTERACT.	1.45	1.45	1.38	1.41	8605	
7607	KEYRUS	0.72	0.76	0.71	0.74	10395	
7615	MEDCOST	1.35	1.41	1.31	1.31	8053	
7617	DALET	1.08	1.11	1.00	1.02	35753	
7619	BCI NAVIGATION	4.55	4.55	4.00	4.01	17839	
7629	CYBERSEARCH	1.84	1.85	1.65	1.84	4574	
7639	HIGHWAVE OPTICAL T	3.64	3.64	3.45	3.60	57472	
7649	ORCHESTRA-KAZIBAO	0.72	0.86	0.72	0.85	12352	
7652	OPTIMS	1.60	1.60	1.40	1.45	11104	
7659	CYBERDECK	0.72	0.72	0.65	0.70	56860	
7662	SITICOM GROUP	4.40	4.40	4.12	4.20	8198	
7663	OPTIMA DIRECT	0.50	0.50	0.50	0.50	12617	
7667	INFOVISTA	3.40	3.46	3.33	3.40	45154	
7668	IB GROUP.COM	2.50	2.54	2.15	2.40	9036	
7678	AUFEMININ.COM	1.08	1.14	1.06	1.12	45634	
7686	ACTEOS (DATATRONI)	1.92	1.92	1.90	1.90	3500	
7689	BAC MAJESTIC SA	1.87	1.87	1.79	1.82	29320	
7729	SYSTRAN	1.58	1.75	1.55	1.75	37324	
7754	COM 6	1.58	1.60	1.50	1.58	10549	
7757	MICROPOLE UNIVERS	4.08	4.15	3.85	4.00	14565	
7758	CRYONETWORKS	1.12	1.12	1.10	1.12	641	
7765	HUBWOO.COM	1.61	1.71	1.60	1.61	8562	
7768	PHARMAGEST INTERA.	8.75	10.40	8.75	10.40	1417	
7786	QUALIFLOW	4.64	4.74	4.51	4.62	7643	
7806	RISC TECHNOLOGY EU	8.49	8.59	8.41	8.49	5817	
7832	SODITECH INGENIERI	3.65	3.70	3.50	3.60	1481	
7833	CALL CENTER ALLIAN	8.12	9.15	8.10	9.15	1911	
7834	ITESOFT	1.38	1.38	1.38	1.38	12	
7888	IXO	0.55	0.57	0.54	0.54	15375	
7895	BUSINESS &DECISION	8.05	8.10	7.80	8.00	1698	
7939	MEMSCAP	1.90	1.90	1.75	1.77	94718	
7960	GAMELOFT.COM	0.66	0.66	0.65	0.65	32463	
8537	D.DUBOI 3,5% 97 CV	36.00	36.34	36.00	36.34	67	
10846	COIL ANODIZING	14.00	15.00	13.70	14.50	631	
12485	STELAX	0.83	0.84	0.83	0.84	16500	
18080	GUILLEMOT 07/99 CV	56.95	56.95	55.00	55.00	266	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.20	16.20	16.20	16.20	300	
18089	GENSET 0% 00-04	32.00	32.00	32.00	32.00	1	
18100	TITUS 2% 05 OPT.CV	10.80	11.80	9.15	9.38	42868	
18116	PICOGICA 4%CV01-06	11.00	11.00	11.00	11.00	1301	
22021	V CON TELECOM. LTD	1.25	1.29	1.25	1.25	18945	
22023	CMT	8.91	-1.00	-1.00	8.91	0	
22040	DAB BANK	13.32	14.40	13.32	14.40	584	
22044	DAB NV	10.60	11.38	10.60	11.38	2157	
22549	GUILLEMOT BS 99	7.00	7.02	7.00	7.02	1338	
22938	TITUS BSA 99	1.60	1.60	1.60	1.60	9350	
24817	IPSOS BSA 00	1.30	1.30	1.30	1.30	80	
24901	GENESYS BS 00	1.80	1.80	1.75	1.75	299	
24994	FI SYSTEM BS 00-02	0.07	0.07	0.07	0.07	8274	
51938	BRIME TECHNO. BS00	0.24	0.24	0.24	0.24	5117	
61007	ALPHA M.O.S BS01	0.27	0.27	0.27	0.27	500	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	10	
350000	CAC 40	4491.75	4518.01	4410.63	4493.27	0	
350198	IT-CAC	1267.94	1267.94	1267.94	1267.94	0	
350199	IT-CAC 50	1293.39	1293.39	1293.39	1293.39	0	
350205	MASTER CAC 40(VLI)	44.80	45.13	44.06	44.89	0	
350443	EASY ETF EURO VLI	3.60	3.66	3.57	3.64	0	
350444	EASY ETF EUR.VLI	3.57	3.61	3.54	3.60	0	
350445	EASYETF TITANS VLI	29.19	29.48	29.14	29.36	0	
350565	DJIA MASTER U VLI	105.97	107.12	104.44	106.59	0	
350635	TRACKS UK VLI	31.86	32.02	31.49	31.89	0	
350638	TRACKS EU MAT VLI	60.29	61.48	59.94	61.37	0	
350639	TRACKS EU IND VLI	50.24	50.55	49.75	50.53	0	
350641	TRACKS STV VLI	42.55	42.73	42.04	42.62	0	
350642	TRACKS STS VLI	50.59	51.01	50.13	50.61	0	
350643	TRACKS STW VLI	57.51	57.90	56.80	57.44	0	
350646	TRACKS STT VLI	41.56	42.42	41.31	42.37	0	
350647	TRACKS EU UTI VLI	45.77	46.20	45.52	46.01	0	
398000	VALEURS IND.	3150.05	3150.03	3148.32	3148.32	0	
398001	ENERGIE	4303.59	4303.59	4282.73	4282.73	0	
398004	PRODUITS DE BASE	2021.16	2066.04	2020.63	2066.04	0	
398005	TRANSF.DES METAUX	1701.09	1780.83	1701.09	1780.83	0	
398008	CONSTRUCTION BTP	2992.51	2992.51	2958.04	2958.04	0	
398009	MATERIAUX	2823.75	2823.75	2803.52	2803.52	0	
398010	BTP/GENIE CIVIL	2975.83	2975.83	2918.83	2918.83	0	
398011	BIENS EQUIPEMENT	1816.90	1821.73	1816.90	1821.73	0	
398012	CONSTRUCTION MECA.	861.95	870.33	861.95	870.33	0	
398013	ELEC.ELECT.TELEC.	1757.17	1766.49	1757.17	1766.49	0	
398014	AERO.ESPACE ARME.	2360.25	2360.25	2351.90	2351.90	0	
398016	AUTOMOBILE	2863.75	2870.38	2863.75	2870.38	0	
398018	AUTRES BIENS CONS.	7525.14	7525.14	7517.61	7517.61	0	
398019	EQUI.DOMEST.PROFES	1470.82	1470.82	1423.95	1423.95	0	
398021	PHARMACIE COSMET.	1130.06	1130.06	1124.21	1124.21	0	
398026	IND.AGRO-ALIM.	2219.75	2219.84	2216.20	2216.20	0	
398028	AUTRES IND.AGRO	2176.55	2176.55	2152.86	2152.86	0	
398029	SERVICES	3103.71	3106.16	3103.72	3106.16	0	
398030	DISTRIBUTION	5667.84	5716.52	5667.88	5716.52	0	
398031	DIST.GLE GD PUBLIC	7139.01	7179.59	7139.01	7179.59	0	
398032	DIST.SPEC.GD PUBL.	2141.25	2201.69	2141.36	2201.69	0	
398034	AUTRES SERVICES	2095.66	2095.66	2090.63	2090.63	0	
398035	INFORMATIQUE	2748.63	2748.63	2718.81	2718.81	0	
398036	COMM.DIFFUSION PUB	3329.00	3338.98	3329.00	3338.98	0	
398040	ENVIR.SCES COLLECT	3125.94	3125.94	3099.43	3099.43	0	
398041	STES FINANCIERES	2455.37	2473.96	2455.38	2473.96	0	
398042	IMMOBILIER	1075.42	1083.42	1075.42	1083.42	0	
398045	SERVICES FINANCIER	2629.20	2647.63	2629.20	2647.63	0	
398046	ASSURANCES	1909.79	1941.58	1909.79	1941.58	0	
398047	BANQUES	4026.13	4038.40	4026.13	4038.40	0	
398048	CREDIT SPECIALISE	3998.93	3998.93	3982.88	3982.88	0	
398051	SOCIETES INVEST.	2661.55	2690.18	2661.57	2690.18	0	
398052	SOCIETES HOLDINGS	2958.74	2991.54	2958.74	2991.54	0	
398053	STES PORTEFEUILLE	2289.46	2291.89	2291.89	2291.89	0	
399947	INDICE GEN.SBF80	3237.66	3256.57	3185.19	3256.57	0	
399948	SBF 120	3061.18	3076.19	3008.18	3064.58	0	
399949	SBF 250	2866.92	2870.96	2866.91	2870.96	0	
399950	MIDCAC	1871.64	1871.71	1854.27	1854.27	0	
399951	SBF SEC.MAR.	2095.49	2096.63	2095.49	2096.63	0	
399955	INDICE NOUV.MARCHE	958.67	965.76	944.49	965.76	0	
399999	INDICE MARC.LIBRE	2729.92	2729.92	2729.92	2729.92	0	
