168	STTRACKS MSCI TEL.	43.16	43.16	43.16	43.16	150	
169	STTRACKS MSCI E.I.	56.10	58.70	56.10	58.70	170997	
177	STTRACKS M.E.I.ETF	51.30	51.30	51.30	51.30	1000	
188	STTRACKS MSCI P.E.	106.40	106.50	105.90	106.50	8900	
3023	GENERALI FRANCE	380.00	380.00	380.00	380.00	52	
3048	SAFIC ALCAN ET CIE	69.05	69.05	69.05	69.05	72	
3102	ELECT STRASBOURG	31.90	31.90	31.90	31.90	25	
3112	AIR FRANCE(GROUPE)	13.30	14.30	13.26	14.00	1113345	
3117	OXYGENE EXT-ORIENT	337.10	350.00	336.10	337.50	352	
3118	BAINS MER MONACO	149.00	149.00	149.00	149.00	1	
3153	ROYAL CANIN	132.00	132.50	131.60	131.60	3531	
3168	PARIS ORLEANS	103.00	103.40	103.00	103.40	60	
3177	VICAT	59.55	59.80	59.55	59.65	668	
3197	FSDV-SARREGUEMINES	24.50	24.50	24.50	24.50	1	
3311	LOUVRE (STE DU)	64.50	64.50	61.00	61.00	2810	
3313	FINAXA	87.45	87.45	87.45	87.45	630	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	367.00	380.00	367.00	367.00	49	
3340	FONCIERE LYONNAISE	26.45	26.98	26.35	26.98	16877	
3349	FRANCAREP	53.25	53.25	53.25	53.25	220	
3388	GEVELOT	35.00	35.00	35.00	35.00	200	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	49.49	52.20	49.00	51.95	659224	
3466	UNILOG S.A.	61.05	62.55	61.05	62.30	13554	
3489	GAUMONT	31.70	35.80	31.70	35.80	5609	
3500	COFIGEO	153.70	153.70	153.70	153.70	35	
3517	IMMOBANQUE STE FIN	125.00	125.00	115.00	116.00	509	
3571	ELEC.EAUX.MADAGASC	22.70	22.70	22.60	22.60	470	
3576	SAGA	38.00	38.00	38.00	38.00	172	
3588	ARBEL	3.96	3.96	3.96	3.96	20	
3595	SOGEPARC FIN.	94.45	94.45	94.30	94.30	50	
3597	HOTEL.LUTETIA-CONC	100.00	101.90	100.00	101.90	25	
3610	AFFINE	36.89	36.90	36.00	36.90	352	
3640	PECHINEY B PRIV.	46.00	48.89	46.00	47.20	1312	
3664	CONTINENTALE ENTRE	40.70	40.70	40.70	40.70	52	
3672	EGD EMPAIN GRAHAM	14.65	-1.00	-1.00	14.65	0	
3681	TOUR EIFFEL	54.80	54.80	51.20	51.20	62	
3686	MEUNERIE (FSE DE)	24.29	24.29	24.29	24.29	25	
3704	MONTUPET SA	9.20	9.26	9.20	9.25	5012	
3720	TAITTINGER	650.50	663.00	650.00	663.00	17	
3747	DIDOT BOTTIN	65.55	-1.00	-1.00	65.55	0	
3764	ROUGIER SA	54.20	54.20	54.20	54.20	26	
3770	IMMOB.MARSEILL."B"	3200.00	3200.00	3200.00	3200.00	5	
3774	VERMANDOISE SUCR.	759.00	759.00	759.00	759.00	2	
3794	FIMALAC	38.00	38.44	37.90	38.44	36853	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	88	
3835	GROUPE PANTIN	148.00	148.00	148.00	148.00	56	
3849	FONCIERE EURIS	112.00	112.10	112.00	112.10	71	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	29	
3905	CFF RECYCLING	40.20	41.10	40.20	40.98	506	
3929	BOLLORE INVEST.	51.30	52.60	51.30	52.00	1668	
3962	CARBONE LORRAINE	30.50	31.50	30.46	31.20	21656	
3963	DUC LAMOTHE LEDRU	24.30	24.30	24.30	24.30	65	
4444	NEXANS	16.50	16.50	16.30	16.40	33534	
4447	GENERALE DE SANTE	16.28	16.29	15.67	16.00	158673	
4455	BEGHIN-SAY	36.90	37.99	36.82	37.70	31566	
4456	CEREOL	27.00	28.40	27.00	28.00	96741	
4457	CERESTAR	30.90	31.00	30.83	31.00	251307	
4458	PROVIMI	15.40	15.90	15.40	15.89	4750	
4524	CEA-INDUS.CIP NOM.	138.10	140.00	138.10	139.50	8942	
4531	BOUYGUES CI NOM.	29.16	29.16	29.16	29.16	20	
4579	TAITTINGER CI	510.00	510.00	510.00	510.00	3	
4581	LOUVRE (STE DU) CI	55.20	55.20	55.20	55.20	66	
4734	NS-CANA TP 2/89	114.00	114.00	114.00	114.00	171	
4736	CCF TP MAI 84	152.30	152.30	152.30	152.30	60	
4768	CCCC TP 86	153.70	153.70	153.70	153.70	61	
4774	GDF TP 85 "A"	892.00	892.00	892.00	892.00	3	
4780	CIP TP 05/85	138.00	138.00	138.00	138.00	20	
5080	SOPRA GROUP	39.00	40.90	39.00	40.80	13418	
5091	SILIC S.A.	157.90	160.00	157.90	160.00	310	
5107	MAUREL ET PROM	15.00	15.15	14.83	15.00	2467	
5172	VEV	0.80	0.80	0.80	0.80	2400	
5173	ATOS ORIGIN	82.00	83.00	80.00	81.00	596869	
5180	SR TELEPERFORMANCE	19.00	20.10	19.00	20.10	143127	
5257	INFOGRAMES ENTERT.	14.00	14.80	13.90	14.64	851101	
5260	BULL	0.89	0.91	0.88	0.91	157292	
5287	NORB.DENTRESSANGLE	19.61	20.75	19.61	20.50	12294	
5297	GRANDVISION	17.00	17.14	16.95	17.00	59598	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	27.55	27.55	26.75	26.90	85125	
5354	GROUPE PARTOUCHE	57.10	57.60	57.10	57.60	330	
5447	UBI SOFT ENTERT.	38.22	40.50	38.22	40.30	77357	
5490	TF1	26.60	28.46	26.60	28.30	1243962	
5601	MARKS AND SPENCER	5.11	5.16	5.11	5.16	5740	
5602	BP  PLC	9.45	9.45	8.80	8.80	2833	
5659	INCO LTD.	14.40	14.40	14.40	14.40	50	
5704	AKZO NOBEL NV.	48.01	48.01	48.01	48.01	92	
5721	ING GROEP NV	30.26	31.50	30.23	31.50	1088	
5723	RODAMCO EUROPE NV	38.88	39.89	38.88	39.89	10001	
5724	RODAMCO N.AMERICA	43.25	43.25	43.25	43.25	1	
5728	COMPLETEL EUROPE	1.15	1.19	0.85	0.90	7489294	
5729	TRADER.COM "A"	6.30	6.65	6.30	6.59	13628	
5730	EADS	13.40	14.35	13.39	14.35	3222978	
5768	GEMPLUS INTERNAT.	3.30	3.34	3.25	3.30	266234	
5774	ROBECO	31.10	32.00	31.10	31.86	4386	
5775	ROLINCO	24.55	24.70	24.36	24.70	3604	
5777	EURONEXT	19.00	19.72	19.00	19.61	138770	
5779	SEAT PAGINE GIALLE	0.80	0.85	0.80	0.85	8853	
5809	SOLVAY	61.00	61.00	60.90	60.90	450	
5838	NOKIA A	24.95	26.43	24.71	26.04	366841	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.90	18.90	18.90	18.90	100	
5938	GOODYEAR TIRE RUBB	20.73	20.73	20.73	20.73	50	
5941	PFIZER INC.	47.10	47.90	46.77	47.62	2381	
5971	COLGATE PALMOLIVE	65.30	65.65	64.95	65.65	388	
5976	CATERPILLAR INC.	45.00	45.00	45.00	45.00	12	
5981	DOW CHEMICAL CO.	39.63	39.63	39.63	39.63	132	
6007	LY-SAMSE	83.85	83.85	83.85	83.85	205	
6012	LY-SABETON	11.30	11.30	11.30	11.30	280	
6019	LY-MRM	26.51	27.00	26.51	27.00	51	
6032	LY-PSB INDUSTRIES	78.00	78.00	78.00	78.00	120	
6040	LY-SECHILIENNE	70.10	70.10	70.10	70.10	1	
6053	LY-PART-DIEU(CIE F	23.09	23.09	23.09	23.09	1	
6057	LY-MATUSSIERE FORE	7.81	7.83	7.61	7.61	1066	
6089	BACOU-DALLOZ	85.10	85.10	85.00	85.00	1341	
6100	LY-DEVEAUX SA	58.90	58.90	57.40	58.90	402	
6113	LY-BURELLE SA ORD.	50.00	50.00	50.00	50.00	7	
6210	 M-FERM CASINO CAN	370.00	370.00	370.00	370.00	22	
6223	 M-ODET (FIN.)	82.25	82.25	82.25	82.25	1992	
6271	TRANSICIEL	30.00	30.93	29.98	30.49	131224	
6326	LI-FOND FCO BELGES	73.00	73.00	73.00	73.00	73	
6336	WORMS & CIE	17.00	17.00	16.70	17.00	33152	
6337	GFI INFORMATIQUE	11.25	11.75	11.07	11.61	277416	
6407	NY-BL(BERGER-LEVRA	126.10	128.50	126.10	128.50	11	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	94.95	94.95	94.95	94.95	20	
6436	NY-TANNERIES FCE	21.27	-1.00	-1.00	21.27	0	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	320	
6478	NY-FFP	91.90	94.00	91.90	93.10	2027	
6494	MARIONNAUD PARFUM.	52.70	52.95	50.70	50.70	26548	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.05	96.05	1	
6556	 B-TOFINSO-SDR	0.37	0.37	0.37	0.37	833	
6609	NS-SDR BRETAGNE	12.91	12.91	12.91	12.91	5	
6617	NS-MINES LA LUCETT	19.93	19.93	19.93	19.93	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	39.70	40.14	39.20	40.14	6448	
7327	SAGEM SA ECH.	52.40	52.50	50.10	51.90	54423	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	110	
7508	LIBERTY SURF	2.62	2.80	2.62	2.80	3651	
7654	MR ET ASSOCIES NOM	127.10	127.10	127.10	127.10	30	
7698	MONCEY NOM.	1000.50	1000.50	1000.50	1000.50	2	
7791	JC DECAUX SA	9.90	10.25	9.90	10.25	572628	
7896	C.S. NV	8.75	8.85	8.70	8.75	3994	
7919	ORANGE	9.92	10.09	9.73	10.03	11143191	
12000	ISIS	138.80	141.70	138.10	138.10	332	
12005	CIC "A"	120.20	120.20	120.10	120.10	46	
12007	AIR LIQUIDE	153.80	156.20	152.70	154.00	236483	
12010	BONGRAIN	41.90	41.90	41.89	41.89	330	
12013	RHODIA	9.80	10.50	9.77	10.50	956528	
12016	GEOPHYSIQUE	41.60	42.67	40.80	40.81	20072	
12017	CARREFOUR	57.50	59.00	57.30	58.30	2100389	
12018	BAIL INVESTISS.	120.40	120.90	119.60	120.30	4813	
12019	ALSTOM	12.62	12.62	11.77	12.00	7197635	
12022	CNP ASSURANCES	33.60	35.00	33.06	35.00	99006	
12027	TOTAL FINA ELF	152.00	156.20	151.80	155.00	2383461	
12028	GUYENNE GASCOGNE	86.00	88.00	86.00	87.00	1717	
12032	L'OREAL	79.40	80.90	78.75	79.70	1071817	
12035	VALLOUREC	51.00	51.00	49.10	49.25	29445	
12037	IMMEUBLES FRANCE	21.62	21.62	21.62	21.62	704	
12038	METALEUROP	3.20	3.28	3.15	3.23	17642	
12040	ACCOR	35.00	36.40	34.93	35.98	819575	
12041	SKIS ROSSIGNOL	13.56	13.70	13.55	13.55	4119	
12049	DAMART S.A.	78.90	79.90	78.00	79.90	340	
12050	BOUYGUES	33.50	35.14	33.42	34.78	1418161	
12052	SUEZ	35.20	35.74	34.70	34.81	2717460	
12053	LAFARGE	95.90	96.50	94.70	95.55	580722	
12055	NORD-EST	25.76	25.76	23.23	24.16	4864	
12056	NEOPOST	31.00	31.69	30.55	31.58	93144	
12057	SANOFI-SYNTHELABO	77.00	79.00	76.50	77.05	2483983	
12061	LEGRAND ORD.	145.70	145.70	143.50	144.00	2006	
12062	AXA	27.18	28.35	27.11	28.30	7141860	
12064	GROUPE DANONE	131.90	133.40	131.20	131.20	546864	
12066	ESSO	78.85	80.50	78.85	79.95	666	
12068	NATEXIS BQ POP.	95.50	96.90	95.50	96.50	5735	
12069	PERNOD-RICARD	76.55	77.00	71.30	76.10	382580	
12074	BUSINESS OBJECTS	33.88	36.74	33.52	36.70	718455	
12077	SOPHIA (EX SFI)	30.12	30.65	30.12	30.30	85384	
12085	IMERYS	92.00	96.70	92.00	96.00	20458	
12093	ENTENIAL REGPT	27.49	27.49	26.80	27.00	957	
12096	BIC	32.50	33.18	32.50	32.75	140806	
12098	CIMENTS FRANCAIS A	43.30	44.90	43.30	44.85	12031	
12099	COFACE	60.25	61.50	59.10	61.30	12550	
12101	LVMH MOET HENNESSY	41.95	43.27	41.51	43.23	2469358	
12102	CGIP	31.00	33.00	31.00	32.80	19776	
12105	KAUFMAN ET BROAD	15.12	15.24	15.12	15.19	4974	
12111	CPR	58.00	58.00	58.00	58.00	14174	
12112	EURAZEO	61.80	65.40	61.80	62.70	175522	
12113	CASINO GUI.PER.ADP	58.25	60.50	58.25	59.70	20358	
12114	FAURECIA	55.10	56.90	55.10	56.20	9681	
12120	MARINE WENDEL	54.00	57.00	54.00	57.00	2970	
12122	SODEXHO ALLIANCE	52.00	53.10	50.55	50.65	569641	
12124	GALERIES LAFAYETTE	149.50	149.50	143.00	144.00	23387	
12126	MICHELIN	34.25	35.22	34.12	35.05	240561	
12127	ELIOR	7.80	7.90	7.67	7.78	214935	
12129	LEBON CIE	51.00	51.00	51.00	51.00	30	
12130	EULER	46.00	46.00	44.20	44.80	8817	
12132	THALES (EX T. CSF)	42.70	43.99	42.29	43.02	307562	
12133	DMC	7.60	7.80	7.52	7.79	9577	
12135	LOCINDUS	121.90	122.80	121.90	122.00	215	
12145	ELF GABON	163.00	163.70	161.00	161.50	345	
12148	PINAULT-PRINT.RED.	134.00	137.70	133.70	135.70	436641	
12150	PEUGEOT S.A.	46.50	47.99	46.40	47.20	1322476	
12156	CLUB MEDITERRANEE	35.00	39.80	34.90	39.80	66739	
12163	COLAS	63.40	63.40	62.75	62.80	166	
12166	ESSILOR INTL.	31.10	32.75	31.10	31.88	274746	
12169	NRJ GROUP	17.80	18.29	17.60	18.06	9374	
12170	SEB	57.40	59.00	56.15	58.15	30713	
12172	DASSAULT AVIATION	319.50	320.00	316.00	316.00	494	
12180	SIMCO	76.20	76.80	76.05	76.25	22098	
12185	FROMAGERIES BEL	100.00	100.00	100.00	100.00	2	
12188	HAVAS ADVERTISING	8.66	9.12	8.40	9.01	1426908	
12196	KLEPIERRE	103.50	106.80	103.10	106.00	11945	
12197	SCHNEIDER ELECTRIC	45.02	45.45	44.60	45.40	907255	
12203	ATMEL CORPORATION	9.22	10.50	9.22	10.50	13946	
12205	BRASS OUEST AFR NV	134.30	-1.00	-1.00	134.30	0	
12210	RORENTO NV ORD.	39.90	40.25	39.90	39.91	3831	
12400	LY-RUE IMPERIALE	1689.50	1689.50	1588.50	1610.50	9	
12413	OBERTHUR CARD SYST	7.15	7.42	7.10	7.40	104353	
12414	VIVENDI ENVIRONNE.	42.16	42.45	41.70	41.84	1011515	
12415	WANADOO	5.50	5.62	5.28	5.56	2076002	
12420	LI-CASTORAMA DUBOI	56.00	57.20	55.30	56.80	209174	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12435	NY-SALVEPAR	49.10	49.90	48.10	49.90	791	
12441	GROUPE GASCOGNE	70.10	73.00	70.10	73.00	869	
12452	NS-SODERO	3.71	3.71	3.71	3.71	10	
12457	LY-PLASTIC OMNIUM	61.00	62.00	60.85	62.00	620	
12470	LY-CEGID S.A.	86.50	88.35	85.55	87.35	5260	
12471	UNIBAIL	59.05	60.75	59.00	59.80	102400	
12472	LY-GROUPE ZANNIER	76.55	81.55	76.55	81.55	1100	
12500	SAINT-GOBAIN	158.70	163.60	158.10	163.00	384371	
12528	LEGRAND ADP	112.90	116.00	111.10	116.00	331	
12533	CAP GEMINI	66.40	72.65	64.80	71.65	1430228	
12534	INGENICO	24.90	26.00	24.90	25.95	162854	
12537	EUROTUNNEL SA-PLC	0.80	0.83	0.79	0.83	2742214	
12546	CANAL +	3.55	3.57	3.53	3.57	30470	
12547	BAZAR HOTEL VILLE	125.00	125.00	125.00	125.00	16	
12548	VINCI (EX-SGE)	65.65	66.50	65.55	66.25	177220	
12558	CASINO,GUICH.PERRA	84.00	86.00	83.55	85.05	332501	
12568	ZODIAC	188.00	206.30	188.00	205.00	29241	
12580	ROCHETTE (LA)	6.01	6.14	6.00	6.14	20607	
12585	BOLLORE	237.00	237.00	237.00	237.00	621	
12587	EURO DISNEY S.C.A.	0.77	0.80	0.77	0.78	607692	
12590	LEGRIS INDUSTRIES	18.00	18.50	17.50	18.00	9647	
12592	AGF	54.65	55.80	53.30	55.00	642451	
12595	REXEL	59.00	59.00	57.35	57.35	45933	
12599	SELECTIBAIL	16.00	16.00	15.90	15.95	1186	
12701	EQUANT NV	13.44	14.50	12.95	14.45	1843623	
12702	AMVESCAP PLC	15.95	15.95	15.95	15.95	10	
12703	DAIMLERCHRYSLER AG	40.40	41.80	40.05	40.05	2734	
12741	DU PONT DE NEMOURS	48.06	48.78	47.85	48.78	1437	
12777	VIVENDI UNIVERSAL	54.25	55.75	53.90	55.25	5882914	
12804	DEUTSCHE BANK	70.00	72.00	70.00	71.75	16933	
12805	SIEMENS AG	57.50	60.60	57.50	60.10	25290	
12806	BAYER	35.00	36.23	35.00	35.30	29356	
12807	BASF	40.75	42.00	40.75	41.42	2700	
12808	DRESDNER BANK	38.70	38.70	38.70	38.70	20	
12811	TELEFONICA SA	14.31	15.33	14.31	15.12	115354	
12814	VOLKSWAGEN AG	45.90	47.00	45.90	47.00	210	
12817	ABN AMRO HOLDING	18.10	18.70	18.10	18.52	5542	
12818	ADIDAS-SALOMON AG	69.70	71.25	68.80	68.85	1722	
12819	ADECCO S.A.	52.60	54.75	52.10	54.75	20241	
12820	ALLIANZ AG	278.70	286.00	278.70	286.00	852	
12822	DEXIA	17.11	17.46	17.11	17.16	1412929	
12823	AMADEUS PRIV.A	5.75	6.00	5.68	5.99	8185	
12900	SHELL TRANSPORT	8.20	8.38	8.20	8.24	9578	
12903	SONY CORP.	43.41	45.80	43.41	45.80	9918	
12905	ERICSSON "B"	5.26	5.61	5.20	5.56	120473	
12907	HITACHI LTD	8.05	8.50	8.05	8.50	7755	
12908	ZAMBIA COPPER INV.	0.30	0.31	0.30	0.31	99960	
12909	MERCK AND CO INC.	72.10	73.50	72.10	73.50	14065	
12910	ELECTROLUX B	15.00	15.00	15.00	15.00	225	
12917	AMERICAN EXPRESS	35.20	37.40	34.98	37.40	1240	
12920	UNITED TECHNOLOGIE	62.10	64.55	62.05	64.55	2224	
12921	NORSK HYDRO	42.40	43.50	42.40	43.50	1421	
12924	GOLD FIELDS LTD	5.16	5.16	5.05	5.05	1789	
12925	TOSHIBA CORP.	4.40	4.55	4.40	4.55	6451	
12928	PHILIP MORRIS	53.10	53.35	52.05	52.05	14556	
12934	PLACER DOME INC	12.96	13.30	12.96	13.20	4072	
12936	SCHLUMBERGER LTD	52.85	54.85	52.75	54.85	3605	
12939	RIO TINTO PLC.	18.90	18.90	18.51	18.51	4618	
12940	AT&T CORP.	17.80	18.63	17.69	18.63	15180	
12943	GENERAL ELECTRIC	43.85	45.30	43.81	45.18	40412	
12944	GENERAL MOTORS	47.75	49.10	47.70	49.10	530	
12945	ICI LTD. PLC.	5.48	6.36	5.48	6.36	699	
12947	ECHO BAY MINES LTD	0.69	0.73	0.69	0.69	10760	
12948	MC DONALD'S-CORP	29.84	30.31	29.84	30.14	1348	
12950	YAMANOUCHI PHARMA.	33.00	33.00	32.61	32.61	44	
12955	BARRICK GOLD	17.75	18.00	17.69	17.69	2435	
12956	MITSUBISHI CORP.	8.00	8.00	8.00	8.00	1	
12957	PROCTER GAMBLE	87.00	87.00	86.30	86.30	880	
12960	ITT INDUSTRIES	55.30	55.70	54.70	55.70	124	
12961	SEGA ENTERPRISES	21.80	22.00	21.31	21.51	364	
12964	IBM CORP.	126.90	129.50	126.50	129.20	31661	
12965	ITO YOKADO	47.90	47.90	47.12	47.71	780	
12966	MATSUSHITA ELEC.	13.50	13.50	13.26	13.44	2456	
12968	TDK CORP.	57.55	58.60	57.55	58.60	643	
12969	ANGLOGOLD LTD	38.61	39.33	38.61	38.96	1252	
12970	STMICROELECTRONICS	35.00	36.80	34.86	36.35	7278120	
12972	CROWN CORK & SEAL	1.97	1.97	1.97	1.97	4750	
12974	DIAGEO PLC REGR.	11.40	11.60	11.40	11.60	1084	
12975	ALTADIS	17.99	17.99	17.61	17.61	9544	
12976	HSBC HOLDINGS PLC	12.87	13.00	12.79	12.91	14515	
13000	ALCATEL	18.80	19.49	18.23	19.24	21009493	
13015	ALCATEL OPTRONICS	8.20	8.58	8.00	8.43	187839	
13021	LAGARDERE SCA	41.60	45.50	41.60	44.73	1429304	
13029	CLARINS	56.05	57.10	55.70	56.30	42699	
13030	SCOR	37.00	38.50	36.85	38.00	143613	
13033	VALEO	38.75	39.59	38.55	39.35	244972	
13035	DYNACTION	24.10	24.10	23.00	23.01	4942	
13039	REMY COINTREAU	22.40	23.70	22.15	23.52	294502	
13040	CHRISTIAN DIOR	30.40	31.89	30.40	31.60	279567	
13041	GROUPE ANDRE SA	122.00	124.90	122.00	122.30	426	
13045	EIFFAGE	63.50	64.40	63.00	64.00	16040	
13046	AVENTIS	84.35	85.25	81.60	81.65	3729122	
13051	LAPEYRE	46.10	46.80	45.86	46.00	8436	
13057	PUBLICIS GROUPE SA	25.90	26.80	25.70	25.81	345213	
13060	SIDEL	50.00	50.05	50.00	50.00	3605	
13063	NRJ S.A.	230.80	230.80	230.80	230.80	1	
13064	COFLEXIP	184.00	184.00	172.00	172.00	5096	
13065	DASSAULT SYSTEMES	48.80	53.50	48.30	53.10	590299	
13069	CHARGEURS	63.40	64.90	63.40	64.45	1475	
13070	BOUYGUES OFFSHORE	36.00	36.80	35.10	36.00	64466	
13080	SOCIETE GENERALE A	58.85	60.50	58.70	60.50	2436421	
13110	BNP PARIBAS	96.65	97.85	96.05	97.40	1974389	
13151	GECINA	83.35	84.10	83.30	83.80	17568	
13170	TECHNIP COFLEXIP	128.00	131.80	128.00	130.50	142732	
13173	SPIR COMMUNICATION	65.20	66.95	65.20	66.95	3105	
13175	ERAMET	28.01	29.00	28.01	29.00	8011	
13190	RENAULT	35.25	36.59	35.04	36.39	920741	
13230	SEITA	45.01	45.72	45.01	45.30	237	
13260	USINOR	11.83	12.88	11.83	12.85	3615929	
13290	PECHINEY ORD.A	51.00	52.30	50.70	51.50	309414	
13316	OLIPAR REGR.	6.10	6.30	5.85	6.30	1989	
13330	FRANCE TELECOM	45.20	48.50	44.40	48.49	6944673	
13900	BANCO DE SANTANDER	9.45	9.65	9.45	9.65	12709	
13910	HARMONY GOLD	6.30	6.30	6.13	6.13	16910	
13911	NESTLE SA NOM.	234.60	238.00	234.10	235.00	4623	
13950	ROYAL DUTCH	56.15	57.80	56.15	57.40	37615	
13953	UNILEVER NV	61.10	62.40	61.05	62.15	9834	
13955	ROYAL PHILIPS ELE.	28.30	29.95	28.30	29.95	13173	
13956	FORD MOTOR COMPANY	18.15	18.60	18.11	18.60	883	
14001	RENAULT TP 83	301.50	301.50	296.00	300.00	2020	
14002	AVENTIS TP83	395.00	395.00	395.00	395.00	5	
14003	SAINT-GOBAIN TP 83	156.10	156.10	156.10	156.10	15	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	20	
14006	BNP TP 84	137.55	137.70	137.55	137.70	136	
14007	LY-CR.LYONN. TP 84	132.00	132.00	132.00	132.00	5	
14157	NIPPON SHINPAN	0.47	-1.00	-1.00	0.47	0	
14173	SKF AKTIEBOLAGET B	17.20	17.20	17.20	17.20	88	
14428	LATONIA INVEST.	55.40	55.40	55.40	55.40	5	
18420	CREDIT LYONNAIS	39.01	39.95	38.85	39.27	1167042	
18453	THOMSON MULTIMEDIA	29.30	30.90	28.65	30.90	948781	
22003	BHP BILLITON PLC	5.20	5.20	4.35	4.38	898	
22029	FIAT SPA ORD.	16.41	16.43	16.41	16.43	44	
22031	FIAT ACT.EPARGNE	1.19	1.19	1.19	1.19	9	
22046	KINGFISHER PLC NV	5.75	6.00	5.75	6.00	55486	
41761	CAC 40 MASTER UNIT	44.95	45.85	44.80	45.65	508944	
94523	STOXX 50 LDRS	36.00	36.90	36.00	36.90	52244	
94524	EURO STOXX 50 LDRS	36.48	37.25	36.28	37.24	9758	
94968	DOW JONES EURO ST.	37.43	37.43	37.31	37.31	4080	
97147	DJ E.STOXX50 M.U	36.75	37.42	36.67	37.24	569395	
97358	EASYETF E.STOXX 50	3.70	3.73	3.70	3.72	3100	
97366	DJIA MASTER UNIT	106.60	109.00	106.60	108.50	15995	
3012	PAUL PREDAULT	3.32	3.32	3.32	3.32	1025	
3121	CONFLANDEY	23.44	23.44	23.44	23.44	1	
3155	NORCAN	23.80	23.80	23.32	23.32	146	
3156	M.BRIZARD ROGER IN	72.50	76.10	72.50	76.10	341	
3157	VIRBAC	93.00	93.00	93.00	93.00	240	
3219	DELACHAUX S.A.	54.00	54.00	52.10	53.90	1890	
3227	LATECOERE	74.70	74.70	72.90	74.50	1135	
3230	MANUTAN INTERN.	31.06	31.06	31.00	31.00	324	
3246	EXPAND S.A.	55.05	55.05	55.05	55.05	581	
3249	SERVICES TRANSPORT	74.10	74.10	74.10	74.10	25	
3252	GUERBET	21.20	21.20	20.85	20.85	7010	
3265	SYNERGIE	24.66	25.70	24.66	25.70	600	
3293	GLM S.A.	21.60	21.60	21.60	21.60	50	
3300	TOUAX	20.40	20.40	19.90	19.90	1183	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	210.00	219.90	210.00	219.90	25	
3390	IMS(INT.METAL SER)	7.21	7.30	7.20	7.30	1050	
3391	ONET	149.60	149.60	149.60	149.60	67	
3443	COFITEM-COFIMUR	57.60	57.60	57.60	57.60	39	
3454	UNION FIN.FCE BQUE	33.03	33.03	32.70	32.70	1774	
3481	SERIBO	24.00	24.00	24.00	24.00	404	
3495	LEON DE BRUXELLES	1.29	1.30	1.27	1.30	4608	
3512	FINATIS	125.00	125.00	125.00	125.00	70	
3516	BENETEAU	63.90	65.45	63.30	64.70	11303	
3526	LAFUMA	40.60	41.00	40.60	41.00	197	
3537	BASTIDE CONF.MEDIC	57.00	57.00	55.00	55.00	215	
3542	CROMETAL	52.00	52.00	51.95	51.95	175	
3549	CREATIFS NOM.	14.04	14.04	14.04	14.04	1	
3560	SAIRP COMPOSITES	17.99	18.00	17.99	18.00	281	
3568	EXEL INDUSTRIES A	38.35	38.35	38.35	38.35	155	
3574	ETAM DEVELOPPEMENT	9.75	9.75	9.31	9.31	29285	
3578	DIGIGRAM	10.07	10.35	10.07	10.35	1022	
3580	NETRA SYSTEMS NTS	2.55	2.55	2.55	2.55	588	
3611	DELMON INDUSTRIE	30.50	30.50	30.50	30.50	450	
3616	CYBERNETIX	12.27	12.27	12.27	12.27	656	
3628	DUC	22.50	22.52	22.40	22.40	380	
3629	CGF GALLET	4.81	4.81	4.81	4.81	2297	
3641	CORNEAL LABO	25.99	25.99	25.50	25.50	1230	
3653	SOGEPAG(PARCS)NOM.	40.70	40.70	40.70	40.70	30	
3667	GROUPE CRIT	12.40	12.40	11.65	12.00	5656	
3677	DANE-ELEC MEMORY	1.48	1.60	1.45	1.60	23498	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	3060	
3728	ALGECO	71.50	74.35	71.10	74.35	2627	
3739	NERGECO	24.05	24.05	24.05	24.05	230	
3820	EUROSIC	12.95	12.95	12.95	12.95	180	
3828	GEODIS	21.70	21.70	21.70	21.70	30	
3846	PASSAT	18.70	18.70	18.70	18.70	5	
3851	SYLIS	20.40	22.36	20.40	22.36	3668	
3860	MANITOU B.F.	55.80	56.90	55.80	55.95	17184	
3862	GREVIN ET CIE	18.05	18.50	18.05	18.50	468	
3868	LY-APRIL GROUP	16.28	17.00	16.28	16.99	11602	
3869	GROUPE DUARTE	4.21	4.21	4.21	4.21	221	
3874	JACQUET INDUSTRIES	11.65	12.50	11.65	12.50	135	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	120.00	120.00	120.00	120.00	73	
3907	FININFO	33.15	33.20	33.15	33.20	2001	
3909	ROBERTET S.A.	66.00	66.00	66.00	66.00	100	
3910	SECHE ENVIRON.	61.40	64.00	61.35	62.85	554	
3924	LY-TOUPARGEL	14.99	14.99	13.50	14.85	412	
3953	TEISSEIRE-FRANCE	22.50	22.50	22.50	22.50	70	
3958	MB ELECTRONIQUE	77.05	77.05	77.05	77.05	50	
3984	AES LABO.GROUPE	106.00	106.00	104.00	105.90	300	
4432	CA ALPES CC	97.50	97.50	97.50	97.50	111	
4436	CRCA NORMANDIE SE.	85.00	85.00	79.00	84.30	771	
4448	SETFORGE	54.00	54.00	54.00	54.00	1	
4449	SAM	51.45	51.45	51.45	51.45	1	
4454	CRCAM AQUITAINECCI	110.00	110.00	110.00	110.00	198	
4468	TESSI	24.20	24.20	24.20	24.20	20	
4514	LI-CRCAM P.CALAIS	139.80	139.80	136.30	139.80	135	
4516	CRCAM BRIE CCI	83.10	84.50	83.10	83.10	2446	
4518	CRCAM SOMME CCI	80.10	80.50	80.10	80.10	910	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	68546	
4523	LY-CRCAM HT-LOIRE	60.00	60.00	60.00	60.00	5	
4525	CRCAM OISE CCI	90.40	90.40	90.00	90.00	249	
4526	LY-CRCAM MIDI 3EME	88.00	88.00	88.00	88.00	111	
4529	CRCAM CENTRE LOIRE	180.50	180.50	179.50	179.50	2252	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	2090	
4534	CRCAM SUD RH.ALPES	100.00	100.00	99.90	99.90	511	
4546	LI-CRCAM NORD CCI	119.90	122.10	119.90	120.00	496	
4550	NS-CRCAM LOIRE ATL	75.50	75.50	75.50	75.50	72	
4552	CRCAM PARIS ET IDF	68.10	68.10	68.10	68.10	778933	
4554	 B-CRCAM TOULOUSE	89.90	89.90	89.70	89.70	66	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	79409	
5004	VIEL ET COMPAGNIE	3.06	3.06	3.00	3.03	26165	
5007	INITIATIVE FIN.S.A	79.55	80.80	79.55	80.80	46	
5032	RADIALL	60.20	62.00	60.20	62.00	1885	
5035	GFI INDUSTRIES	17.40	17.80	17.40	17.80	545	
5044	GROUPE JC DARMON	138.00	140.00	138.00	140.00	27	
5056	FAROS NOM.	3.85	3.85	3.60	3.78	6233	
5064	PIER IMPORT EUROPE	4.25	4.67	4.25	4.67	266	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.01	11.01	1	
5137	PLAST.VAL LOIRE	14.92	15.20	14.80	14.80	1111	
5140	INTL COMPUTER	1.94	-1.00	-1.00	1.94	0	
5168	SEAE	4.90	4.90	4.90	4.90	1	
5183	LY-GROUPE GUILLIN	27.60	28.20	27.60	28.20	126	
5219	FONCIA GROUPE	40.50	40.50	39.00	39.50	7257	
5224	NAF-NAF	9.60	9.70	9.60	9.61	856	
5229	HERMES INTL	148.50	149.80	146.30	149.50	7621	
5251	VILMORIN CLAUSE C.	71.00	72.40	71.00	72.35	270	
5262	MEDASYS DIGIT.SYST	1.62	1.70	1.62	1.63	8796	
5268	SABATE DIOSOS	13.35	13.77	13.35	13.77	6255	
5283	SECURIDEV	9.35	9.35	9.35	9.35	160	
5290	KINDY	2.21	2.21	2.21	2.21	461	
5293	LY-EUROP.EXTINCT.	0.61	0.62	0.52	0.53	35516	
5294	CIDER SANTE S.A.	23.45	24.20	23.45	24.00	621	
5296	CHARLATTE	12.88	12.88	12.88	12.88	538	
5302	MGI COUTIER	22.30	22.30	19.31	19.36	1148	
5303	GEA	15.00	15.00	14.82	14.82	800	
5304	JEANJEAN	9.90	9.90	9.90	9.90	40	
5307	ADA	25.30	25.30	25.30	25.30	80	
5314	FAIVELEY	22.50	24.30	22.50	24.28	850	
5317	PETIT BOY	12.18	12.18	12.18	12.18	130	
5322	M6-METROPOLE TV	25.90	26.30	25.50	26.00	57617	
5326	STEDIM	94.20	95.90	94.20	94.20	207	
5327	AIGLE "A"	28.50	28.86	27.31	28.50	198	
5332	CDA CIE DES ALPES	50.60	51.50	50.60	51.10	11162	
5334	 B-RIGHINI	6.61	6.61	6.61	6.61	10	
5339	CNIM	48.00	48.10	48.00	48.00	467	
5342	MECATHERM	33.00	33.00	31.22	31.22	6521	
5344	GPE DIFFUSION PLUS	30.20	33.20	30.20	33.20	80	
5345	JET MULTIMEDIA	17.00	19.50	17.00	19.20	347	
5348	APEM	40.00	40.00	40.00	40.00	71	
5350	CEGEDIM	50.00	50.30	49.10	50.30	8010	
5351	P.C.A.S.	21.24	21.40	21.19	21.40	551	
5358	ASSYSTEM	38.10	40.50	37.80	40.50	972	
5364	DU PAREIL AU MEME	16.70	18.00	16.70	18.00	132	
5372	IDEAL MEDICAL PROD	38.00	38.00	37.00	37.00	1100	
5377	NORTENE	10.32	10.32	10.32	10.32	186	
5379	INTER PARFUMS NOM.	63.80	64.00	61.00	63.00	1996	
5382	LDC	103.20	105.00	103.20	105.00	818	
5394	SPORT-ELEC SA	11.50	11.95	11.50	11.95	310	
5413	HBS TECHNOLOGIE	11.86	12.40	11.85	12.40	316	
5419	S.T. DUPONT	7.61	8.00	7.61	8.00	6384	
5420	ARKOPHARMA	43.00	44.00	41.02	44.00	427	
5428	EUROPE AUTO IND.	1.00	1.00	1.00	1.00	2555	
5429	MONEYLINE	15.12	15.60	15.11	15.60	370	
5432	CIBOX INTERACTIVE	0.30	0.30	0.26	0.27	131386	
5434	BERTHET BONDET	4.79	4.79	4.79	4.79	1	
5440	EVIALIS	43.50	43.50	43.50	43.50	5	
5442	BRICORAMA	46.40	46.40	45.00	46.40	286	
5444	ICOM INFORMATIQUE	3.46	3.46	3.45	3.45	1172	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	100	
5458	XRT	1.19	1.20	1.14	1.20	16580	
5460	WALTER	26.05	27.00	26.05	26.10	586	
5461	ORGASYNTH	12.52	13.89	12.52	13.89	299	
5462	COFIDUR	6.01	6.60	6.00	6.20	1001	
5465	ALES GROUPE	23.99	24.94	23.99	24.94	205	
5468	LVL MEDICAL GROUPE	17.95	17.95	17.11	17.95	15030	
5477	BOIZEL CHANOINE	48.85	48.85	48.85	48.85	5	
5767	ORCO PROPERTY GRP.	18.97	19.05	18.97	19.05	3610	
6005	LY-BOURGEOIS S.A.	2.60	2.60	2.60	2.60	83	
6015	LY-SMOBY	26.13	26.13	26.13	26.13	54	
6017	SIRAGA	9.36	9.36	9.36	9.36	10	
6037	SASA INDUSTRIE	23.25	23.97	23.25	23.60	296	
6038	LY-EURALTECH NOM.	8.66	9.20	8.66	9.20	2087	
6045	LY-INSTALLUX SA	101.10	101.10	101.10	101.10	17	
6061	LY-RALLYE CATHIARD	49.00	49.80	48.62	48.63	49454	
6076	LY-BOISSET	16.80	16.80	16.80	16.80	53	
6079	LY-SIGNAUX GIROD	38.01	38.01	38.01	38.01	169	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.93	10.93	10.93	10.93	300	
6084	LY-DEVERNOIS S.A.	67.50	74.20	67.50	74.20	120	
6085	LY-ALAIN MANOUKIAN	40.20	40.20	38.05	39.74	509	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	5	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	1001	
6111	LY-THERMADOR GRPE	50.95	50.95	50.20	50.95	346	
6112	LY-BOIRON	74.55	75.00	71.00	71.00	2683	
6120	LY-ANDRE TRIGANO	17.50	17.50	16.98	16.98	181	
6124	LY-MECELEC	7.75	7.75	7.75	7.75	1	
6126	ARTIS FINANCE	10.00	10.00	10.00	10.00	10	
6138	LY-BIJOUX ALTESSE	152.40	152.40	152.40	152.40	25	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.00	22.00	21.00	22.00	5504	
6147	LY-CHAINE ET TRAME	2.58	-1.00	-1.00	2.58	0	
6158	LY-SIPAREX CROISS.	27.15	27.15	27.15	27.15	5	
6160	PISCINES DESJOYAUX	17.62	18.97	17.62	18.97	89	
6173	LY-HYPARLO	32.99	33.85	32.99	33.85	1606	
6174	GUY DEGRENNE	17.00	17.00	17.00	17.00	33	
6175	EUROP. DE CASINOS	34.67	35.00	34.00	34.89	3066	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	5.45	-1.00	-1.00	5.45	0	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	47.00	47.99	46.49	47.10	1300	
6218	IDSUD	23.60	23.90	23.60	23.90	110	
6266	JESTIN	4.00	4.00	4.00	4.00	210	
6267	FINUCHEM	14.10	16.77	14.10	15.46	1168	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.50	14.50	14.50	14.50	208	
6270	TRIGANO	23.80	24.11	23.65	23.99	7756	
6272	PARSYS	50.00	50.00	49.50	50.00	20	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	11	
6277	CHABERT DUVAL	5.16	5.17	5.10	5.15	590	
6279	VRANKEN MONOPOLE	23.06	25.00	23.06	25.00	685	
6286	GPE PHILIPPE BOSC	21.10	22.50	21.10	22.50	106	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	19.00	19.05	19.00	19.01	575	
6298	BRICE	12.90	13.00	12.50	12.50	180	
6299	RODRIGUEZ GROUP	53.35	53.45	51.40	52.70	9166	
6301	OXYMETAL LASER	3.69	3.70	3.69	3.70	970	
6318	GROUPE OPEN	10.50	11.23	10.10	11.22	1432	
6335	FRAGANTIA HOLDING	1.50	1.60	1.50	1.60	635	
6363	LI-SODICE EXPANSIO	165.00	165.00	165.00	165.00	1	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	30	
6373	AUBAY	4.51	4.70	4.51	4.70	3617	
6375	AUDIKA	96.00	97.95	96.00	97.00	1134	
6391	BRICODEAL	15.00	15.00	15.00	15.00	101	
6393	BONDUELLE	48.80	49.49	48.50	49.49	1950	
6395	ERMO	9.01	9.01	9.01	9.01	1	
6396	FPEE INDUSTRIES	55.20	55.20	53.90	53.90	185	
6399	PARCOURS	6.60	6.60	6.60	6.60	460	
6427	STEF-TFE	57.80	57.80	57.50	57.50	501	
6429	INNELEC MULTIMEDIA	7.78	7.78	7.78	7.78	100	
6430	CITEL	3.00	3.00	3.00	3.00	1	
6440	MEDIA 6	9.49	9.49	9.49	9.49	10	
6443	OTOR	2.65	2.65	2.53	2.53	3820	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.00	31.00	595	
6452	NY-NSC GROUPE	90.45	90.45	90.45	90.45	9	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	1	
6467	SOLVING INTL	54.50	54.50	52.20	53.25	2086	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	111	
6490	TEAM PARTNERS GRP	3.99	4.00	3.81	4.00	5970	
6492	GROUPE JAJ	6.81	-1.00	-1.00	6.81	0	
6496	TEAMLOG	15.57	15.79	15.56	15.79	1385	
6527	LE PUBLIC SYSTEME	5.79	5.80	5.79	5.80	161	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	52.80	52.80	52.80	52.80	215	
6548	 B-LECTRA	3.45	3.55	3.45	3.50	109826	
6549	SUPERVOX GROUPE	0.60	0.60	0.60	0.60	298	
6552	 B-BANQUE TARNEAUD	79.15	79.15	79.15	79.15	11	
6557	 B-COM 1	6.87	7.40	6.87	7.34	923	
6567	STALLERGENES	18.20	18.20	17.40	17.99	1794	
6570	CF2M	7.80	7.80	7.52	7.52	245	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	20	
6585	THERMOCOMPACT	16.37	16.37	16.37	16.37	50	
6586	SOGECLAIR	26.00	27.80	25.51	27.40	276	
6590	GROUPE BOURBON	49.05	49.05	49.05	49.05	1158	
6597	GRAINES VOLTZ	9.40	9.40	9.40	9.40	56	
6602	VIKING	1.20	1.20	1.20	1.20	14	
6625	NS-MACC	34.52	35.21	34.52	35.21	991	
6627	NS-BRIOCHE PASQUIE	65.00	65.95	60.85	61.50	19005	
6628	NS-IPO	51.00	51.00	51.00	51.00	75	
6648	NS-TIPIAK	59.00	60.15	59.00	60.15	41	
6654	NS-VM MATERIAUX	53.95	53.95	52.85	52.85	25	
6660	NS-LACROIX INDUST.	17.60	17.60	17.60	17.60	450	
6666	OPERA CONSTRUCTION	10.66	11.72	10.66	11.72	105	
6667	GENERALE LOCATION	11.30	11.65	11.30	11.65	404	
6668	IEC PROFES.MEDIA	3.30	3.30	2.79	3.25	2170	
6675	PINGUELY-HAULOTTE	9.09	9.14	8.91	8.91	44528	
6683	CGBI	3.21	3.25	3.00	3.00	10298	
6693	IOLTECH	111.50	111.50	107.50	110.10	512	
6696	BERNARD LOISEAU SA	5.98	5.98	5.98	5.98	20	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.29	10.29	10.29	10.29	60	
7190	TONN.FRANCOIS FRES	21.59	21.59	21.00	21.58	179	
7194	ALTEN	14.18	15.15	14.00	15.00	184210	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	20	
7216	GROUPE ARES	7.50	7.82	7.20	7.82	9597	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	772	
7235	HUIS CLOS	44.96	45.10	44.96	45.10	329	
7236	LABEYRIE	54.50	56.00	54.50	56.00	385	
7239	LE BELIER	15.38	15.38	15.30	15.30	130	
7245	GROUPE GO SPORT	53.00	53.00	53.00	53.00	375	
7256	SODIFRANCE	10.00	10.00	9.51	9.51	60	
7262	AUSY	21.00	21.35	21.00	21.35	897	
7291	GROUPE STERIA SCA	26.10	26.50	22.10	25.00	128389	
7296	ESR	9.89	9.89	9.89	9.89	22	
7299	MEDIAGERANCE	4.41	4.69	4.41	4.69	1543	
7304	PIERRE ET VACANCES	55.95	56.80	55.80	56.70	6619	
7311	LAURENT-PERRIER	21.30	21.39	20.80	20.80	5050	
7316	DELTA PLUS GROUP	17.16	17.16	17.16	17.16	10	
7318	PETIT FORESTIER	45.90	46.00	45.00	45.90	331	
7328	E.P.I.	19.48	19.48	19.00	19.00	866	
7352	BUFFALO GRILL	8.02	8.02	8.01	8.02	2467	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	30	
7356	CMM INDUSTRIES	9.44	9.44	9.40	9.40	247	
7382	AURES TECHNOLOGIES	10.00	10.40	10.00	10.40	85	
7384	SEEVIA CONSULTING	16.50	16.50	16.50	16.50	10	
7407	BIGBEN INTERACTIVE	35.00	36.50	34.70	36.50	16850	
7412	SII	28.00	28.70	27.99	27.99	7454	
7415	PISCINES WATERAIR	13.52	13.52	13.52	13.52	1	
7419	UNION TECH. INF.	2.89	2.89	2.89	2.89	5	
7474	ACCES INDUSTRIE	7.09	7.09	6.55	7.06	8755	
7475	FLEURY MICHON	22.06	22.30	21.78	22.28	1606	
7489	ENCRES DUBUIT	5.56	5.56	5.40	5.40	1190	
7509	GIFI	13.50	14.40	13.50	14.20	1373	
7519	SYS-COM	11.90	12.00	11.70	12.00	1774	
7567	LE TANNEUR & CIE	4.90	4.90	4.41	4.41	1231	
7568	MR BRICOLAGE SA	10.02	10.08	9.55	9.60	49556	
7576	GUY COUACH	44.05	44.05	44.05	44.05	225	
7599	MAISONS FR.CONFORT	14.65	14.65	14.14	14.63	250	
7633	CAMAIEU	22.35	22.35	22.35	22.35	705	
7665	ACTIELEC REGR.	4.10	4.10	4.00	4.10	975	
7666	TREDI ENVIRONNEMT.	34.50	35.00	34.00	34.50	1720	
7681	ALTEDIA	30.00	30.60	27.00	27.90	130499	
7687	CESAR	1.13	1.13	1.01	1.01	408	
7699	AB GROUPE	24.00	26.00	24.00	26.00	6209	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	45	
7796	COLETICA	16.50	16.50	16.50	16.50	20	
7837	GESPAC SYSTEMES	21.00	21.50	21.00	21.50	459	
7883	HOTELS DE PARIS	9.55	10.38	9.55	10.35	531	
7963	GECI INTERNATIONAL	9.20	9.30	9.20	9.30	1157	
7998	ULRIC DE VARENS	6.96	6.96	6.96	6.96	92	
12125	RUBIS	25.30	25.44	25.26	25.30	1410	
22015	FEDON	23.99	23.99	21.70	23.45	66	
49044	TFS PORT.	41.80	41.80	41.80	41.80	1	
49107	AGTA RECORD	74.40	74.40	74.40	74.40	10	
49531	TELEVERBIER	22.50	22.50	22.50	22.50	2	
3041	EUROPE FIN.INDUS.	33.10	33.10	33.10	33.10	91	
3119	FSE EXXON CHEMICAL	101.20	-1.00	-1.00	101.20	0	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.55	-1.00	-1.00	0.55	0	
3477	LECTEURS DU MONDE	17.90	17.90	17.90	17.90	167	
3530	BD MULTIMEDIA NOM.	3.56	3.56	3.56	3.56	401	
3575	ROUSSELET CENTRIF.	10.40	10.40	10.40	10.40	1	
3740	NEWTECH INTERACTIV	2.76	2.76	2.76	2.76	69	
3787	CH.FER DEPARTEMENT	118.90	118.90	118.90	118.90	5	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.51	22.51	22.51	22.51	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.99	13.99	13.99	13.99	270	
4445	CREATIS NOM.	12.15	12.15	12.15	12.15	5	
4452	AUD NOM.	9.95	9.95	9.95	9.95	1	
4460	OBEA	9.06	9.06	9.06	9.06	1	
4461	AFONE	15.61	15.61	15.61	15.61	500	
4471	INTI NOM.	8.55	8.55	8.55	8.55	272	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	3.38	-1.00	-1.00	3.38	0	
4481	EUROPLASMA NOM.	12.15	12.15	12.15	12.15	10	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	12407	
4488	AVENIR NUMERIC'S N	9.87	9.87	9.87	9.87	350	
4491	TECHNI CN	14.10	14.10	14.10	14.10	607	
5275	EDITIONS DU SIGNE	3.63	3.63	3.63	3.63	300	
5277	GROUPE PLEIN VENT	8.81	-1.00	-1.00	8.81	0	
5279	CREANET (EX CPIO)	3.25	3.25	3.25	3.25	1995	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5406	CTA HOLDING NOM.	1.40	-1.00	-1.00	1.40	0	
5437	SPEED RABBIT PIZZA	0.61	0.61	0.61	0.61	77	
5784	LUXYACHTING SA	9.20	9.20	9.20	9.20	50	
5785	CHARLES BAKER SA	9.00	9.00	9.00	9.00	350	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	10500	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6172	LY-BQ SAVOIE ECH.	46.17	-1.00	-1.00	46.17	0	
6283	CESAM NOM.	0.96	0.96	0.96	0.96	1	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	1	
6397	STREIT INDUSTRIES	6.14	6.14	6.14	6.14	54	
6472	NY-EUROFLEX NOM.	1.26	1.26	1.26	1.26	200	
6488	C.I.L.	5.00	5.00	5.00	5.00	189	
6497	NEYRIAL HTE TECHN.	6.45	6.45	6.45	6.45	5	
6499	FORGE.TRIE CHATEAU	8.49	8.49	8.49	8.49	30	
6577	IMPRIMERIE CHIRAT	12.19	12.19	12.19	12.19	1	
6582	POMMIER SCEBP	40.00	40.00	40.00	40.00	10	
6589	GEOREX NOM.	1.39	-1.00	-1.00	1.39	0	
7175	SECURINFOR	11.55	11.55	11.55	11.55	260	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.79	12.79	12.79	12.79	50	
7258	SOFRADECOR	3.32	-1.00	-1.00	3.32	0	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	712	
7359	SPARFLEX	44.45	44.45	44.45	44.45	25	
7361	NEOCOM MULTIMEDIA	14.94	14.94	14.94	14.94	297	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	2100	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	2.49	2.49	2.49	2.49	550	
7393	FLIP TECHNOLOGY	6.30	-1.00	-1.00	6.30	0	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	921	
7399	AUTO.CHATENET	1.09	-1.00	-1.00	1.09	0	
7418	SELSI	4.00	4.00	4.00	4.00	2271	
7428	COMPOBAIE NOM.	10.94	-1.00	-1.00	10.94	0	
7434	GROUPECYBER	2.15	2.15	2.15	2.15	2000	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.38	3.38	3.38	3.38	260	
7456	CYBERGUN	9.91	9.91	9.91	9.91	300	
7457	OWENDO	0.77	-1.00	-1.00	0.77	0	
7467	PROVAL	9.00	9.00	9.00	9.00	319	
7469	KIMOCE NOM.	4.33	4.33	4.33	4.33	100	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	164	
7479	OCEI	10.12	10.12	10.12	10.12	31	
7496	IRENE VAN RYB	1.32	1.32	1.32	1.32	1	
7499	LABORATOIRE NPC	12.95	12.95	12.95	12.95	68	
7516	ALTAI	34.30	34.30	34.30	34.30	145	
7524	GROUPE DIWAN	6.93	6.93	6.93	6.93	150	
7525	PERE NOEL.FR	3.39	3.39	3.39	3.39	1590	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	100	
7538	CRPCE NOM.	7.83	7.83	7.83	7.83	150	
7539	ORAPI	38.01	38.01	38.01	38.01	200	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	5	
7544	LDLC.COM	1.40	1.40	1.40	1.40	2100	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	72	
7569	ACADOMIA	21.49	21.49	21.49	21.49	87	
7575	I.T.S SOFTWARE	8.30	8.30	8.30	8.30	82	
7577	CST FRANCE	5.31	-1.00	-1.00	5.31	0	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	100	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7641	TELEMEDIA GROUP	32.50	32.50	32.50	32.50	2702	
7645	SOCOPI	38.15	38.15	38.15	38.15	7	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	150	
7653	METAPHORA	1.23	1.23	1.23	1.23	2310	
7656	NEWSINVEST	0.17	-1.00	-1.00	0.17	0	
7657	ARI	8.25	8.25	8.25	8.25	102	
7685	NEWBOURSE GROUP N.	9.00	9.00	9.00	9.00	300	
7688	AST PROMOTION	4.58	-1.00	-1.00	4.58	0	
7705	METAL FORME TECHN.	4.14	4.14	4.14	4.14	20	
7711	MICHEL LAROCHE	17.50	17.50	17.50	17.50	425	
7715	VET'AFFAIRES	23.55	23.55	23.55	23.55	99	
7718	NSI	6.60	6.60	6.60	6.60	150	
7719	REXAN NOM.	6.95	6.95	6.95	6.95	100	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	150	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7756	HIOLLE INDUSTRIES	23.49	23.49	23.49	23.49	54	
7767	SOLARONICS TECH.	2.15	-1.00	-1.00	2.15	0	
7769	DIFINTEL	1.35	-1.00	-1.00	1.35	0	
7782	CONSORT NT	11.10	11.10	11.10	11.10	135	
7788	DAMARIS	11.50	11.50	11.50	11.50	20	
7797	INNOCABLE	18.00	18.00	18.00	18.00	430	
7808	CODICO	24.50	24.50	24.50	24.50	379	
7839	FRANCE LOC.EQUIPT.	11.92	11.92	11.92	11.92	1000	
7845	TECHNI BUREAU	14.00	14.00	14.00	14.00	150	
7875	GROUPE COPLAN NOM.	7.95	-1.00	-1.00	7.95	0	
7885	EBIZCUSS.COM	11.40	11.40	11.40	11.40	10	
7886	HOLY-DIS	5.83	5.83	5.83	5.83	1	
7887	RICHEL SERRES FRA.	20.00	20.00	20.00	20.00	99	
7914	L3C	38.00	38.00	38.00	38.00	78	
7915	DEV.DURABLE C2D	14.00	14.00	14.00	14.00	1368	
7916	JACQUES BENEDICT	23.40	-1.00	-1.00	23.40	0	
7924	MULTIMEDIA NETWORK	1.74	1.74	1.74	1.74	160	
7925	DIALZO NOM.	4.40	4.40	4.40	4.40	363	
7964	EDITION D.RICHARD	7.66	7.66	7.66	7.66	100	
7969	IDS	10.51	10.51	10.51	10.51	650	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	167	
7982	DIGITECH NOM.	4.24	4.24	4.24	4.24	150	
7997	AVENIR FINANCE	24.01	24.01	24.01	24.01	100	
12700	DURBAN ROODEPOORT	0.87	0.87	0.87	0.87	550	
416573	CLEN NOM.	11.74	-1.00	-1.00	11.74	0	
452361	DANIEL HARLANT NOM	3.62	-1.00	-1.00	3.62	0	
499831	COURBET STE NOM.	3.13	3.13	3.13	3.13	358	
584312	HYDRO EXPLOITATION	47.25	-1.00	-1.00	47.25	0	
648099	NY-M.J SA	30.00	30.00	30.00	30.00	51	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.80	8.90	8.80	8.90	150	
3100	LA TETE D.L.NUAGES	1.15	1.15	1.15	1.15	42	
3359	LEXIBOOK	17.10	17.10	17.10	17.10	250	
3522	IDP	0.90	0.99	0.90	0.99	638	
3550	DURAN DUBOI	9.40	9.50	9.40	9.50	2331	
3581	ESKER	5.30	5.42	5.30	5.42	16604	
3663	ALDETA	2.90	2.90	2.90	2.90	300	
3824	QUANTEL	4.50	4.50	4.40	4.40	225	
3825	EUROFINS SCIENTIF.	15.55	15.80	15.50	15.70	4038	
3829	SAVEURS DE FRANCE	9.00	9.00	8.70	8.70	3150	
3853	HF COMPANY	28.50	28.50	27.30	28.50	280	
3954	AB SOFT	6.00	6.00	6.00	6.00	20	
3955	GENESYS	16.35	16.35	15.80	16.20	23005	
4438	MILLIMAGES	8.50	8.65	8.33	8.56	4340	
4442	CARRERE GROUP	17.57	17.57	17.00	17.24	18391	
4490	INTERCALL NV	19.11	19.11	19.11	19.11	150	
5012	TITUS INTERACTIVE	4.15	4.19	3.74	3.84	80574	
5285	SYSTAR NOM.	3.95	3.95	3.61	3.80	22951	
5383	ALTAMIR & CIE	73.00	73.00	73.00	73.00	626	
5416	INFOSOURCES	0.64	0.65	0.64	0.64	107657	
5423	HIGH CO.	96.50	96.95	95.50	96.95	1739	
5426	GROUPE ENVERGURE C	0.93	0.93	0.93	0.93	3020	
5427	JEAN CLAUDE AUBRY	0.95	0.96	0.95	0.96	1701	
5430	PICOGIGA	4.15	4.20	4.03	4.03	16327	
5431	LACIE GROUP SA	5.70	6.00	5.70	6.00	604	
5433	GENSET	6.05	6.05	5.82	5.90	27245	
5463	R2I SANTE	4.02	4.05	4.02	4.05	2190	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	1757	
5469	NATUREX	15.97	15.97	15.50	15.97	919	
5478	BVRP	7.00	7.09	6.92	7.09	14492	
5479	THERMATECH ING.	9.95	9.98	9.31	9.50	2156	
5770	LYCOS EUROPEC.B	0.83	0.88	0.79	0.79	2790	
5773	TISCALI S.P.A.	8.10	8.91	7.80	8.91	12247	
5783	GENUITY INC A	1.45	1.45	1.43	1.45	58453	
5985	ASTRA	0.59	0.59	0.59	0.59	6488	
5989	OXIS INTL REGR.	0.19	0.19	0.19	0.19	1000	
6041	OLITEC	8.49	8.49	8.49	8.49	10	
6087	BELVEDERE	20.00	20.20	19.80	20.15	2680	
6179	CEREP	18.50	18.65	17.50	17.60	59730	
6216	HOLOGRAM INDUSTRIE	4.30	4.30	4.10	4.20	3331	
6274	TRANSGENE	6.30	6.30	5.90	6.05	18310	
6278	BARBARA BUI	11.74	11.75	11.74	11.75	110	
6280	ALPHA MOS	3.20	3.20	3.16	3.16	1841	
6285	MONDIAL PECHE	5.98	5.98	5.98	5.98	100	
6293	PHONE SYS.NETWORKS	1.06	1.06	1.06	1.06	266	
6295	SA G.DURAND ALLIZE	0.40	0.40	0.39	0.39	2505	
6296	RECIF	13.00	13.00	12.05	12.05	655	
6297	ADLPARTNER	10.10	10.24	10.10	10.23	1425	
6322	DMS	11.80	11.80	11.50	11.80	697	
6374	SYNELEC	10.45	10.45	10.45	10.45	360	
6379	SILICOMP (GPE)	23.30	23.30	22.84	23.00	1388	
6386	REPONSE	10.50	10.50	10.35	10.35	270	
6390	CHEMUNEX	0.29	0.29	0.29	0.29	3754	
6446	PROLOGUE SOFTWARE	4.80	4.80	4.60	4.75	8107	
6482	FLOREANE MED.IMPL.	7.95	7.95	7.20	7.20	1369	
6485	WESTERN TELECOM	0.90	0.90	0.81	0.81	3365	
6489	REGINA RUBENS	0.33	0.34	0.33	0.34	1600	
6491	IMECOM GROUP	1.48	1.48	1.35	1.35	1790	
6563	CAC SYSTEMES	2.55	2.55	2.55	2.55	170	
6565	GENERIX	14.10	15.00	14.10	15.00	25	
6566	MEDIDEP	18.10	18.20	17.50	17.50	11539	
6576	VISIODENT	1.81	1.87	1.81	1.82	1196	
6584	ESI GROUP	9.18	9.18	8.80	9.16	2060	
6588	FI SYSTEM	2.09	2.09	2.04	2.07	59181	
6591	PERFECT TECHNOLOG.	4.12	4.16	4.01	4.10	4174	
6592	CYBER PRESS PUB.	10.10	10.10	10.05	10.05	2010	
6596	PROSODIE	32.49	33.59	32.00	32.90	2809	
6605	AVENIR TELECOM	1.53	1.61	1.53	1.58	152179	
6665	STACI	1.33	1.40	1.33	1.40	39356	
6672	GUILLEMOT	15.88	15.90	15.35	15.90	4000	
6673	ILOG	8.05	8.85	7.89	8.85	85808	
6677	UMANIS	2.67	2.74	2.53	2.70	52086	
6678	CRYO	3.00	3.15	3.00	3.14	21013	
6684	EUROPEAN CARGO SER	12.78	14.00	12.78	14.00	20	
7176	TR SERVICES	2.30	2.30	2.17	2.21	2141	
7177	EFFIK	20.00	20.00	20.00	20.00	746	
7178	D INTERACTIVE	1.02	1.02	0.98	1.02	19545	
7179	INFOTEL	28.80	28.90	28.10	28.60	665	
7206	SOI TEC SILICON	16.10	18.94	16.00	18.60	904832	
7208	GL TRADE	37.60	39.95	37.60	38.10	2821	
7223	ALGORIEL	3.40	3.65	3.40	3.65	50	
7231	PRISMAFLEX INTERN.	16.89	17.00	16.40	16.97	4065	
7237	EGIDE	69.80	69.80	66.20	67.45	2888	
7247	CONSORS FRANCE	2.45	2.45	2.30	2.40	5321	
7248	VALTECH	1.64	1.77	1.59	1.77	729353	
7249	A NOVO	16.25	16.50	16.15	16.50	153855	
7254	UBIQUS	3.20	3.28	3.20	3.28	800	
7259	IT LINK	2.90	2.95	2.65	2.85	806	
7285	TRACING SERVER	14.47	14.49	14.00	14.49	6337	
7289	CAST	2.90	2.90	2.64	2.64	1730	
7293	INTEGRA NET	1.32	1.32	1.26	1.26	19067	
7306	WAVECOM	38.00	41.40	37.00	40.60	150904	
7329	IPSOS	60.80	63.50	59.95	62.15	19221	
7338	COHERIS ATIX	9.97	9.97	9.25	9.45	5938	
7379	DEVOTEAM S.A.	19.64	20.00	19.40	20.00	19380	
7397	METROLOGIC GROUP	40.30	41.50	40.00	40.50	3125	
7398	CONSODATA	6.12	6.12	6.00	6.00	170	
7413	NICOX SA	51.00	51.00	48.40	49.00	43252	
7414	BRIME TECHNOLOGIES	31.45	34.20	30.52	33.75	102203	
7421	CROSS SYSTEMS	1.15	1.15	1.04	1.10	10845	
7424	ACCESS COMMERCE	4.38	4.38	4.10	4.30	563	
7425	BOURSE DIRECT	2.60	2.60	2.45	2.58	4093	
7427	AUTOMA-TECH	2.03	2.22	2.03	2.22	15217	
7429	ALTI	6.53	6.92	6.53	6.61	735	
7478	ARTPRICE.COM	3.20	3.40	3.20	3.25	7351	
7485	NETVALUE	1.19	1.30	1.19	1.30	7248	
7486	SOLUCOM	27.80	29.20	27.80	29.00	1298	
7505	SELF TRADE	2.57	2.68	2.56	2.60	2066	
7515	LYCOS FRANCE	1.87	1.87	1.73	1.73	2362	
7522	FIMATEX	2.81	2.82	2.73	2.78	12951	
7528	EMME	14.02	14.20	13.55	13.92	3369	
7529	HIMALAYA	1.20	1.27	1.20	1.23	16198	
7531	ABEL GUILLEMOT	6.98	6.98	6.70	6.70	392	
7533	TELECOM CITY	2.10	2.14	2.03	2.11	21747	
7537	NETGEM	2.49	2.52	2.41	2.48	83627	
7547	SQLI	1.08	1.16	1.05	1.14	46032	
7551	SOFT COMPUTING	3.70	3.70	3.35	3.45	6139	
7578	GAUDRIOT SA	32.40	32.60	31.91	32.59	4762	
7579	LINEDATA SERVICES	17.45	18.29	17.20	18.29	41695	
7592	NET2S SA	5.22	5.30	5.00	5.30	4510	
7595	RIBER	3.55	3.78	3.50	3.75	166980	
7597	GROUPE NEURONES	3.67	3.70	3.62	3.70	6340	
7598	HI-MEDIA	0.55	0.55	0.50	0.51	34706	
7605	BUSINESS INTERACT.	1.42	1.42	1.38	1.40	3548	
7607	KEYRUS-PROGIWARE	0.74	0.76	0.71	0.75	13080	
7615	MEDCOST	1.30	1.32	1.30	1.32	485	
7617	DALET	1.06	1.17	1.06	1.13	8555	
7619	BCI NAVIGATION	4.05	4.20	3.95	3.97	9907	
7629	CYBERSEARCH	1.90	1.90	1.54	1.88	5370	
7639	HIGHWAVE OPTICAL T	3.61	3.64	3.51	3.57	44502	
7649	ORCHESTRA-KAZIBAO	0.88	0.88	0.77	0.77	830	
7652	OPTIMS	1.54	1.58	1.53	1.54	7530	
7659	CYBERDECK	0.70	0.71	0.66	0.70	29278	
7662	SITICOM GROUP	4.10	4.23	4.00	4.00	60011	
7663	OPTIMA DIRECT	0.45	0.47	0.45	0.47	2370	
7667	INFOVISTA	3.35	3.62	3.35	3.40	87450	
7668	IB GROUP.COM	2.35	2.38	2.30	2.30	2028	
7678	AUFEMININ.COM	1.07	1.13	1.07	1.09	7800	
7686	ACTEOS (DATATRONI)	1.80	1.80	1.73	1.73	1950	
7689	BAC MAJESTIC SA	1.88	1.88	1.84	1.84	169	
7729	SYSTRAN	1.80	1.80	1.74	1.77	7330	
7754	COM 6	1.58	1.58	1.50	1.50	3970	
7757	MICROPOLE UNIVERS	4.00	4.14	3.92	4.05	38227	
7758	CRYONETWORKS	1.35	1.35	1.35	1.35	347	
7765	HUBWOO.COM	1.62	1.68	1.61	1.62	7804	
7768	PHARMAGEST INTERA.	10.70	11.10	10.55	11.10	539	
7786	QUALIFLOW	4.69	4.69	4.60	4.66	3516	
7806	RISC TECHNOLOGY EU	8.50	8.50	8.30	8.48	19589	
7832	SODITECH INGENIERI	3.51	3.72	3.50	3.50	3802	
7833	CALL CENTER ALLIAN	8.24	9.55	8.24	9.55	1893	
7834	ITESOFT	1.37	1.40	1.37	1.37	2960	
7888	IXO	0.53	0.55	0.52	0.55	32610	
7895	BUSINESS &DECISION	8.00	8.19	7.50	8.00	2058	
7939	MEMSCAP	1.83	2.00	1.83	2.00	56486	
7960	GAMELOFT.COM	0.66	0.66	0.59	0.65	12598	
8537	D.DUBOI 3,5% 97 CV	36.00	36.33	36.00	36.33	216	
10846	COIL ANODIZING	14.50	14.50	14.50	14.50	51	
12485	STELAX	0.76	0.76	0.76	0.76	6195	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	50	
18059	TITUS 2,5% 06/98CV	14.50	14.50	14.50	14.50	91	
18080	GUILLEMOT 07/99 CV	55.00	55.00	55.00	55.00	35	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	15.90	16.20	15.90	16.20	370	
18100	TITUS 2% 05 OPT.CV	9.50	9.58	8.55	8.58	18212	
18116	PICOGICA 4%CV01-06	11.40	11.40	11.40	11.40	510	
18117	A NOVO 1,5% 01-06	165.00	165.00	165.00	165.00	310	
22021	V CON TELECOM. LTD	1.25	1.25	1.20	1.20	1050	
22023	CMT	10.78	10.78	10.78	10.78	11450	
22040	DAB BANK	14.80	15.10	14.80	15.10	4	
22044	DAB NV	11.00	11.75	10.85	11.75	1365	
22549	GUILLEMOT BS 99	7.00	7.00	7.00	7.00	239	
22938	TITUS BSA 99	1.57	1.57	1.30	1.30	6420	
24817	IPSOS BSA 00	1.30	1.30	1.30	1.30	1790	
51938	BRIME TECHNO. BS00	0.26	0.26	0.26	0.26	500	
61006	HIGH BS 01	2.85	2.85	2.85	2.85	250	
61007	ALPHA M.O.S BS01	0.26	0.26	0.26	0.26	100	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	30	
350000	CAC 40	4494.94	4589.08	4482.49	4573.04	0	
350205	MASTER CAC 40(VLI)	44.89	45.84	44.78	45.68	0	
350443	EASY ETF EURO VLI	3.65	3.76	3.65	3.74	0	
350444	EASY ETF EUR.VLI	3.62	3.70	3.61	3.68	0	
350445	EASYETF TITANS VLI	29.54	30.12	29.38	30.01	0	
350565	DJIA MASTER U VLI	106.78	109.22	106.96	108.73	0	
350635	TRACKS UK VLI	31.83	32.35	31.79	32.15	0	
350638	TRACKS EU MAT VLI	61.43	62.58	61.43	62.43	0	
350639	TRACKS EU IND VLI	50.55	51.65	50.53	51.56	0	
350641	TRACKS STV VLI	42.81	44.14	42.72	43.98	0	
350642	TRACKS STS VLI	50.62	51.15	50.50	51.01	0	
350643	TRACKS STW VLI	57.54	58.15	57.20	57.46	0	
350646	TRACKS STT VLI	42.28	43.72	42.21	43.58	0	
350647	TRACKS EU UTI VLI	45.89	46.56	45.87	46.24	0	
398000	VALEURS IND.	3149.14	3202.41	3149.20	3202.41	0	
398001	ENERGIE	4293.80	4377.19	4293.80	4377.19	0	
398004	PRODUITS DE BASE	2057.40	2095.17	2057.40	2095.17	0	
398005	TRANSF.DES METAUX	1738.85	1801.92	1738.85	1801.92	0	
398008	CONSTRUCTION BTP	2938.69	2994.85	2938.69	2994.85	0	
398009	MATERIAUX	2798.27	2838.37	2798.27	2838.37	0	
398010	BTP/GENIE CIVIL	2875.57	2955.24	2875.57	2955.24	0	
398011	BIENS EQUIPEMENT	1823.68	1904.83	1823.68	1904.83	0	
398012	CONSTRUCTION MECA.	868.20	868.20	867.68	867.68	0	
398013	ELEC.ELECT.TELEC.	1768.85	1853.14	1768.85	1853.14	0	
398014	AERO.ESPACE ARME.	2345.24	2437.54	2345.24	2437.54	0	
398016	AUTOMOBILE	2854.07	2914.68	2854.07	2914.68	0	
398018	AUTRES BIENS CONS.	7529.39	7529.39	7450.23	7450.23	0	
398019	EQUI.DOMEST.PROFES	1426.02	1441.94	1426.02	1441.94	0	
398021	PHARMACIE COSMET.	1142.04	1142.04	1000.61	1000.61	0	
398026	IND.AGRO-ALIM.	2217.46	2234.91	2217.89	2234.91	0	
398028	AUTRES IND.AGRO	2152.30	2153.10	2136.72	2136.72	0	
398029	SERVICES	3105.23	3155.21	3105.15	3155.21	0	
398030	DISTRIBUTION	5676.95	5732.15	5676.95	5732.15	0	
398031	DIST.GLE GD PUBLIC	7115.81	7197.83	7115.81	7197.83	0	
398032	DIST.SPEC.GD PUBL.	2206.65	2225.22	2206.65	2225.22	0	
398034	AUTRES SERVICES	2095.72	2134.93	2095.65	2134.93	0	
398035	INFORMATIQUE	2696.58	2848.09	2696.58	2848.09	0	
398036	COMM.DIFFUSION PUB	3344.96	3409.40	3344.96	3409.40	0	
398040	ENVIR.SCES COLLECT	3127.10	3127.10	3094.61	3094.61	0	
398041	STES FINANCIERES	2476.33	2524.64	2475.37	2524.64	0	
398042	IMMOBILIER	1074.85	1079.83	1074.85	1079.83	0	
398045	SERVICES FINANCIER	2653.41	2704.37	2653.41	2704.37	0	
398046	ASSURANCES	1952.76	2018.55	1952.76	2018.55	0	
398047	BANQUES	4038.63	4090.83	4038.63	4090.83	0	
398048	CREDIT SPECIALISE	3983.26	3996.13	3983.26	3996.13	0	
398051	SOCIETES INVEST.	2684.65	2758.79	2677.40	2758.79	0	
398052	SOCIETES HOLDINGS	2986.80	3071.91	2976.73	3071.91	0	
398053	STES PORTEFEUILLE	2254.92	2257.01	2257.01	2257.01	0	
399947	INDICE GEN.SBF80	3256.85	3327.97	3250.42	3321.16	0	
399948	SBF 120	3065.60	3129.75	3058.19	3119.89	0	
399949	SBF 250	2871.70	2921.16	2871.48	2921.16	0	
399950	MIDCAC	1824.16	1850.74	1824.16	1850.74	0	
399951	SBF SEC.MAR.	2086.27	2101.42	2085.36	2101.42	0	
399955	INDICE NOUV.MARCHE	972.12	1001.37	964.56	1001.37	0	
399999	INDICE MARC.LIBRE	2733.54	2733.54	2733.54	2733.54	0	
