168	STTRACKS MSCI TEL.	43.35	43.35	43.35	43.35	10	
169	STTRACKS MSCI E.I.	57.20	57.20	56.70	56.70	1900	
170	STTRACKS MSCI FIN.	54.10	54.10	54.10	54.10	10	
173	STTRACKS MSCI HLT	57.65	57.65	57.65	57.65	3400	
181	STTRACKS MSCI EN.	73.75	73.75	73.75	73.75	2000	
188	STTRACKS MSCI P.E.	106.30	106.70	106.00	106.70	137005	
3023	GENERALI FRANCE	375.00	390.00	375.00	390.00	130	
3048	SAFIC ALCAN ET CIE	70.05	70.05	70.05	70.05	130	
3112	AIR FRANCE(GROUPE)	14.00	14.41	13.10	13.10	808239	
3117	OXYGENE EXT-ORIENT	340.00	350.00	336.10	350.00	150	
3118	BAINS MER MONACO	148.10	148.10	148.10	148.10	6	
3153	ROYAL CANIN	131.60	132.00	131.50	131.60	9170	
3168	PARIS ORLEANS	103.00	103.00	103.00	103.00	175	
3177	VICAT	60.00	61.70	60.00	61.70	142	
3197	FSDV-SARREGUEMINES	24.50	24.50	24.50	24.50	40	
3311	LOUVRE (STE DU)	63.00	63.00	60.95	61.00	5617	
3313	FINAXA	86.95	87.00	86.50	87.00	210	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	369.00	369.00	369.00	369.00	20	
3340	FONCIERE LYONNAISE	27.00	27.24	26.30	26.34	5764	
3349	FRANCAREP	57.90	57.90	57.90	57.90	44	
3462	TELEFLEX LIONEL	8.15	8.15	8.15	8.15	281	
3463	ALTRAN TECHNOLOGIE	50.00	51.70	49.70	51.30	274649	
3466	UNILOG S.A.	62.40	65.20	61.05	65.00	46665	
3489	GAUMONT	35.10	36.50	35.00	36.50	6387	
3500	COFIGEO	150.00	153.90	150.00	153.90	30	
3517	IMMOBANQUE STE FIN	116.00	117.00	115.10	117.00	330	
3571	ELEC.EAUX.MADAGASC	22.60	22.97	22.60	22.97	1200	
3588	ARBEL	3.94	3.96	3.70	3.96	435	
3597	HOTEL.LUTETIA-CONC	101.90	101.90	100.00	100.00	9	
3610	AFFINE	36.90	36.90	36.00	36.90	440	
3640	PECHINEY B PRIV.	48.50	48.94	48.00	48.75	2898	
3664	CONTINENTALE ENTRE	40.02	40.60	40.00	40.00	240	
3672	EGD EMPAIN GRAHAM	14.15	14.15	14.15	14.15	120	
3681	TOUR EIFFEL	51.20	51.20	51.20	51.20	7	
3686	MEUNERIE (FSE DE)	26.70	26.70	26.70	26.70	5	
3704	MONTUPET SA	9.25	9.30	9.15	9.25	7274	
3720	TAITTINGER	660.00	660.00	660.00	660.00	1	
3734	EXPL.PROD.CHIM.PF	294.00	294.00	294.00	294.00	16	
3747	DIDOT BOTTIN	69.50	69.50	69.50	69.50	30	
3764	ROUGIER SA	52.15	52.15	52.15	52.15	32	
3770	IMMOB.MARSEILL."B"	3210.00	3210.00	3210.00	3210.00	2	
3774	VERMANDOISE SUCR.	795.00	795.00	795.00	795.00	7	
3794	FIMALAC	38.40	39.30	38.30	39.30	6820	
3817	PRODEF	165.00	165.00	165.00	165.00	15	
3849	FONCIERE EURIS	113.00	113.00	113.00	113.00	42	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	215.00	215.00	15	
3905	CFF RECYCLING	40.97	41.75	40.30	41.75	1359	
3929	BOLLORE INVEST.	51.70	52.00	51.50	51.95	199	
3962	CARBONE LORRAINE	30.65	31.00	30.52	30.85	9981	
3963	DUC LAMOTHE LEDRU	24.00	24.00	24.00	24.00	30	
4444	NEXANS	16.40	16.40	15.80	15.80	190139	
4447	GENERALE DE SANTE	15.99	15.99	15.25	15.64	41478	
4455	BEGHIN-SAY	37.70	37.90	36.90	37.30	37939	
4456	CEREOL	28.05	28.40	27.80	28.38	81559	
4457	CERESTAR	30.83	31.03	30.83	31.00	144797	
4458	PROVIMI	15.99	16.11	15.90	16.10	28331	
4524	CEA-INDUS.CIP NOM.	139.90	139.90	138.80	138.90	818	
4579	TAITTINGER CI	511.00	511.00	511.00	511.00	3	
4734	NS-CANA TP 2/89	115.10	115.10	115.10	115.10	11	
4766	BNP TP 87	138.10	138.10	138.10	138.10	6	
4772	NATEXIS BQ.TP11/85	690.00	690.00	690.00	690.00	51	
4774	GDF TP 85 "A"	892.01	892.01	892.01	892.01	3	
4780	CIP TP 05/85	137.50	137.50	137.40	137.40	150	
5080	SOPRA GROUP	40.45	40.45	37.54	38.60	10137	
5091	SILIC S.A.	161.00	161.00	160.10	160.10	8330	
5107	MAUREL ET PROM	15.00	15.30	14.83	15.30	162387	
5167	GRANDE PAROISSE	10.22	10.22	10.22	10.22	190	
5172	VEV	0.80	0.80	0.80	0.80	450	
5173	ATOS ORIGIN	81.00	82.65	78.85	79.10	193344	
5180	SR TELEPERFORMANCE	19.60	20.80	19.25	20.75	83237	
5257	INFOGRAMES ENTERT.	14.20	14.30	13.21	13.30	1149022	
5260	BULL	0.90	0.90	0.88	0.90	207571	
5287	NORB.DENTRESSANGLE	20.80	21.30	20.30	21.30	5342	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	15	
5297	GRANDVISION	17.00	17.05	16.95	16.98	36202	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	26.51	26.75	25.83	25.95	30592	
5354	GROUPE PARTOUCHE	57.60	58.85	57.60	58.85	338	
5447	UBI SOFT ENTERT.	40.00	40.20	39.40	40.00	25955	
5490	TF1	27.70	27.80	26.90	26.90	705981	
5601	MARKS AND SPENCER	5.19	5.19	5.18	5.18	4134	
5602	BP  PLC	9.02	9.02	9.02	9.02	500	
5604	BANCO POP.ESPANOL	37.31	37.31	37.31	37.31	132	
5704	AKZO NOBEL NV.	46.01	48.21	46.01	48.21	345	
5721	ING GROEP NV	31.50	31.50	30.00	30.50	209	
5723	RODAMCO EUROPE NV	38.11	39.97	38.11	39.97	312	
5724	RODAMCO N.AMERICA	43.25	43.25	43.25	43.25	1	
5728	COMPLETEL EUROPE	0.80	0.97	0.77	0.89	10033629	
5729	TRADER.COM "A"	6.59	6.65	6.50	6.55	4646	
5730	EADS	13.90	14.34	13.89	13.91	1593059	
5768	GEMPLUS INTERNAT.	3.12	3.30	3.12	3.25	196438	
5774	ROBECO	31.50	31.98	31.21	31.21	1098	
5775	ROLINCO	24.75	24.75	24.10	24.10	601	
5777	EURONEXT	19.67	21.20	19.46	21.20	459859	
5779	SEAT PAGINE GIALLE	0.85	0.85	0.82	0.82	2818	
5838	NOKIA A	25.40	25.61	25.05	25.25	182967	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.85	20.85	20.85	20.85	230	
5941	PFIZER INC.	46.78	47.61	46.72	47.14	2230	
5971	COLGATE PALMOLIVE	66.00	66.00	65.10	65.10	312	
5981	DOW CHEMICAL CO.	39.60	39.60	39.41	39.41	139	
6007	LY-SAMSE	83.80	83.80	80.00	80.00	55	
6012	LY-SABETON	10.26	10.26	10.26	10.26	95	
6019	LY-MRM	26.99	27.00	26.99	27.00	101	
6030	LY-FERRAND RENAUD	26.03	26.03	26.03	26.03	73	
6032	LY-PSB INDUSTRIES	77.95	78.00	77.95	78.00	111	
6040	LY-SECHILIENNE	71.00	71.00	71.00	71.00	10	
6053	LY-PART-DIEU(CIE F	23.09	23.09	22.00	22.00	20	
6057	LY-MATUSSIERE FORE	7.77	7.78	7.66	7.66	805	
6089	BACOU-DALLOZ	85.30	85.45	85.00	85.10	3208	
6100	LY-DEVEAUX SA	58.85	58.85	57.50	58.50	316	
6113	LY-BURELLE SA ORD.	50.10	50.10	50.10	50.10	60	
6223	 M-ODET (FIN.)	83.00	83.00	83.00	83.00	1	
6271	TRANSICIEL	30.20	30.80	30.00	30.40	78002	
6315	LI-PAPIERS PEINTS	19.60	19.60	19.60	19.60	78	
6326	LI-FOND FCO BELGES	73.00	73.00	73.00	73.00	20	
6336	WORMS & CIE	16.70	17.30	16.70	17.00	100592	
6337	GFI INFORMATIQUE	11.50	11.64	11.43	11.50	301621	
6407	NY-BL(BERGER-LEVRA	128.40	128.40	128.40	128.40	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6421	NY-GANTOIS	92.00	92.00	92.00	92.00	50	
6456	NY-CFCAL BANQUE	239.50	239.50	239.50	239.50	900	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	5	
6478	NY-FFP	94.00	95.00	92.00	94.00	21184	
6494	MARIONNAUD PARFUM.	51.50	52.50	51.00	52.10	15706	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	33	
6556	 B-TOFINSO-SDR	0.40	0.40	0.39	0.39	6050	
6609	NS-SDR BRETAGNE	13.00	13.00	13.00	13.00	540	
6617	NS-MINES LA LUCETT	18.20	18.20	18.20	18.20	18	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	40.05	40.30	39.32	40.30	3723	
7327	SAGEM SA ECH.	51.45	51.80	49.62	49.96	26909	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	120	
7508	LIBERTY SURF	2.72	2.79	2.72	2.72	2520	
7695	ARTOIS NOM.	1203.00	1203.00	1203.00	1203.00	4	
7791	JC DECAUX SA	10.05	10.89	10.05	10.25	81172	
7896	C.S. NV	8.71	8.80	8.69	8.75	2960	
7919	ORANGE	9.98	10.03	9.71	9.79	5617730	
12000	ISIS	140.00	144.50	140.00	140.00	277	
12005	CIC "A"	120.50	121.00	120.50	121.00	105	
12007	AIR LIQUIDE	151.80	154.60	150.50	152.30	241929	
12010	BONGRAIN	41.90	41.90	41.75	41.75	1272	
12013	RHODIA	10.45	10.54	9.81	9.81	970466	
12016	GEOPHYSIQUE	41.50	43.50	41.50	41.70	17835	
12017	CARREFOUR	58.00	58.30	57.40	57.40	1585964	
12018	BAIL INVESTISS.	120.30	122.00	120.30	120.80	5757	
12019	ALSTOM	12.10	12.39	11.92	12.29	5537209	
12022	CNP ASSURANCES	35.01	35.80	34.80	35.58	145044	
12027	TOTAL FINA ELF	154.50	157.20	154.00	155.10	1868919	
12028	GUYENNE GASCOGNE	87.00	88.00	86.05	87.20	1953	
12032	L'OREAL	78.20	80.25	77.20	77.55	947354	
12035	VALLOUREC	49.88	49.88	49.15	49.69	8894	
12038	METALEUROP	3.18	3.23	3.05	3.05	13663	
12040	ACCOR	35.21	36.55	34.62	35.98	600304	
12041	SKIS ROSSIGNOL	13.70	13.70	13.55	13.69	1691	
12049	DAMART S.A.	79.90	79.90	78.55	78.60	139	
12050	BOUYGUES	35.00	35.00	34.00	34.29	957650	
12052	SUEZ	34.70	35.00	33.65	34.00	2957890	
12053	LAFARGE	94.20	95.40	92.80	94.50	545802	
12055	NORD-EST	24.16	24.90	24.04	24.06	1292	
12056	NEOPOST	31.75	32.00	31.50	31.50	59143	
12057	SANOFI-SYNTHELABO	76.55	78.45	76.35	77.25	1510213	
12061	LEGRAND ORD.	143.50	149.00	143.00	149.00	5289	
12062	AXA	27.80	28.33	27.45	27.90	6016555	
12064	GROUPE DANONE	131.30	131.70	129.10	130.50	450764	
12066	ESSO	79.95	80.50	78.90	78.95	1238	
12068	NATEXIS BQ POP.	96.20	97.00	94.00	96.00	17217	
12069	PERNOD-RICARD	77.05	77.05	75.25	75.95	89169	
12074	BUSINESS OBJECTS	35.00	35.30	34.10	34.50	489200	
12077	SOPHIA (EX SFI)	30.25	30.60	30.25	30.58	35926	
12085	IMERYS	95.95	101.60	95.00	98.85	18344	
12093	ENTENIAL REGPT	27.10	27.10	26.81	27.00	867	
12096	BIC	32.95	33.50	32.79	33.25	551710	
12098	CIMENTS FRANCAIS A	43.51	44.85	43.11	44.50	26655	
12099	COFACE	60.55	61.40	60.55	61.40	7609	
12101	LVMH MOET HENNESSY	41.76	43.10	41.76	42.09	1792262	
12102	CGIP	31.63	32.44	31.63	32.25	9956	
12105	KAUFMAN ET BROAD	15.35	15.35	15.04	15.04	12786	
12111	CPR	58.00	58.00	58.00	58.00	21095	
12112	EURAZEO	62.70	62.90	61.40	61.40	32120	
12113	CASINO GUI.PER.ADP	59.10	60.00	58.10	58.10	19503	
12114	FAURECIA	56.80	56.80	55.20	55.95	14054	
12120	MARINE WENDEL	55.25	56.95	55.25	56.10	2528	
12122	SODEXHO ALLIANCE	50.20	51.00	49.75	50.70	601073	
12124	GALERIES LAFAYETTE	144.00	144.50	140.20	140.50	19224	
12126	MICHELIN	34.40	35.30	34.35	34.59	255347	
12127	ELIOR	7.66	7.89	7.60	7.75	103097	
12129	LEBON CIE	52.00	52.00	49.50	49.50	26	
12130	EULER	44.50	44.50	43.25	43.25	12899	
12132	THALES (EX T. CSF)	42.51	43.85	42.51	43.75	262852	
12133	DMC	7.60	7.79	7.51	7.70	14363	
12135	LOCINDUS	122.00	125.00	121.60	125.00	781	
12145	ELF GABON	161.10	163.00	161.00	161.00	599	
12148	PINAULT-PRINT.RED.	135.20	136.70	134.60	135.00	530458	
12150	PEUGEOT S.A.	46.99	48.20	46.85	47.70	871071	
12156	CLUB MEDITERRANEE	39.40	40.60	38.10	39.98	115318	
12163	COLAS	62.80	64.00	62.55	64.00	7977	
12166	ESSILOR INTL.	31.88	32.35	31.56	32.35	90591	
12169	NRJ GROUP	17.75	18.00	17.75	17.95	35479	
12170	SEB	56.15	57.70	55.70	56.65	8780	
12172	DASSAULT AVIATION	316.00	320.00	310.00	310.00	342	
12180	SIMCO	76.75	76.90	75.95	76.00	36497	
12188	HAVAS ADVERTISING	8.65	8.97	8.20	8.30	866114	
12196	KLEPIERRE	105.90	105.90	103.80	104.60	8840	
12197	SCHNEIDER ELECTRIC	44.50	47.40	44.50	47.00	828566	
12203	ATMEL CORPORATION	10.20	10.50	10.00	10.00	4880	
12205	BRASS OUEST AFR NV	149.90	149.90	149.90	149.90	11	
12210	RORENTO NV ORD.	40.00	40.25	40.00	40.25	1954	
12400	LY-RUE IMPERIALE	1610.00	1610.00	1605.00	1605.00	42	
12413	OBERTHUR CARD SYST	7.15	7.46	7.06	7.24	101184	
12414	VIVENDI ENVIRONNE.	41.80	42.00	40.76	40.78	791993	
12415	WANADOO	5.41	5.49	5.32	5.40	1131373	
12420	LI-CASTORAMA DUBOI	56.90	56.90	55.50	56.40	167935	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	47.50	47.50	47.50	47.50	50	
12435	NY-SALVEPAR	48.21	49.69	48.19	48.19	365	
12441	GROUPE GASCOGNE	73.00	73.00	70.00	72.40	688	
12452	NS-SODERO	3.34	3.34	3.34	3.34	200	
12457	LY-PLASTIC OMNIUM	62.00	62.00	61.00	61.00	419	
12470	LY-CEGID S.A.	88.50	88.50	86.80	87.95	1949	
12471	UNIBAIL	59.80	60.75	59.20	59.20	76746	
12472	LY-GROUPE ZANNIER	80.95	81.55	79.10	81.55	1197	
12500	SAINT-GOBAIN	161.00	166.80	159.20	160.50	511863	
12528	LEGRAND ADP	116.00	116.80	116.00	116.80	83	
12533	CAP GEMINI	69.15	70.75	69.15	70.75	672253	
12534	INGENICO	25.30	25.80	24.61	24.61	66852	
12537	EUROTUNNEL SA-PLC	0.83	0.83	0.81	0.83	1311045	
12546	CANAL +	3.54	3.57	3.54	3.56	119783	
12547	BAZAR HOTEL VILLE	130.00	130.00	129.00	129.00	32	
12548	VINCI (EX-SGE)	66.30	66.60	65.10	65.10	239276	
12558	CASINO,GUICH.PERRA	84.00	84.45	83.05	83.75	237568	
12568	ZODIAC	213.50	215.00	195.50	196.00	24553	
12580	ROCHETTE (LA)	6.05	6.19	6.05	6.07	16993	
12585	BOLLORE	238.00	239.90	232.20	237.40	6264	
12587	EURO DISNEY S.C.A.	0.79	0.80	0.78	0.79	641267	
12590	LEGRIS INDUSTRIES	17.80	18.20	17.80	18.00	15996	
12592	AGF	54.00	56.35	54.00	56.35	547704	
12595	REXEL	56.10	58.00	55.05	57.90	58965	
12599	SELECTIBAIL	16.00	16.05	15.90	15.90	2213	
12701	EQUANT NV	14.00	14.20	13.80	13.96	748640	
12703	DAIMLERCHRYSLER AG	41.05	41.60	41.05	41.48	968	
12741	DU PONT DE NEMOURS	48.50	48.50	47.82	48.18	4221	
12777	VIVENDI UNIVERSAL	54.30	54.85	53.55	54.00	3352645	
12804	DEUTSCHE BANK	66.00	71.60	66.00	70.60	29713	
12805	SIEMENS AG	59.05	59.85	58.40	59.15	14708	
12806	BAYER	35.13	35.39	34.54	34.83	7492	
12807	BASF	41.40	41.40	41.10	41.10	568	
12808	DRESDNER BANK	41.00	41.40	40.46	41.40	195	
12811	TELEFONICA SA	15.00	15.03	14.75	14.90	61019	
12814	VOLKSWAGEN AG	48.00	48.00	46.28	46.99	255	
12817	ABN AMRO HOLDING	18.21	18.28	17.90	18.00	12675	
12818	ADIDAS-SALOMON AG	70.35	71.95	70.35	71.50	690	
12819	ADECCO S.A.	54.85	54.85	53.30	54.10	1480	
12820	ALLIANZ AG	268.20	283.30	268.20	279.90	722	
12822	DEXIA	17.10	17.27	17.10	17.11	829964	
12823	AMADEUS PRIV.A	5.97	5.97	5.81	5.82	4593	
12900	SHELL TRANSPORT	8.36	8.36	8.36	8.36	2000	
12903	SONY CORP.	43.51	44.89	43.51	44.03	4585	
12905	ERICSSON "B"	5.46	5.50	5.31	5.39	48605	
12907	HITACHI LTD	8.06	8.26	8.06	8.26	5115	
12908	ZAMBIA COPPER INV.	0.31	0.31	0.30	0.31	58400	
12909	MERCK AND CO INC.	73.25	73.35	72.15	72.15	8441	
12910	ELECTROLUX B	17.00	17.00	15.00	15.00	1027	
12917	AMERICAN EXPRESS	36.50	36.91	36.35	36.91	655	
12920	UNITED TECHNOLOGIE	64.45	64.60	62.95	63.35	1120	
12921	NORSK HYDRO	43.50	43.80	41.90	43.00	7502	
12924	GOLD FIELDS LTD	4.92	5.11	4.92	5.01	4506	
12925	TOSHIBA CORP.	4.50	4.59	4.50	4.50	2587	
12928	PHILIP MORRIS	52.00	52.55	51.70	52.50	18393	
12934	PLACER DOME INC	12.95	12.95	12.30	12.36	5316	
12936	SCHLUMBERGER LTD	54.00	56.00	53.80	54.80	7687	
12939	RIO TINTO PLC.	19.00	19.52	19.00	19.52	960	
12940	AT&T CORP.	18.13	18.45	18.13	18.15	1915	
12943	GENERAL ELECTRIC	45.05	45.34	44.64	45.02	33510	
12944	GENERAL MOTORS	49.00	49.00	48.86	48.86	69	
12945	ICI LTD. PLC.	6.15	6.15	6.15	6.15	500	
12947	ECHO BAY MINES LTD	0.68	0.70	0.68	0.68	2275	
12948	MC DONALD'S-CORP	29.60	29.60	29.24	29.24	1421	
12950	YAMANOUCHI PHARMA.	32.30	32.30	31.50	31.50	141	
12955	BARRICK GOLD	17.50	17.83	17.35	17.83	2836	
12956	MITSUBISHI CORP.	7.90	7.90	7.75	7.75	13	
12957	PROCTER GAMBLE	85.25	86.00	85.25	85.80	1343	
12960	ITT INDUSTRIES	55.80	56.00	55.30	55.30	860	
12961	SEGA ENTERPRISES	21.00	21.16	21.00	21.16	10	
12964	IBM CORP.	127.40	128.60	126.40	127.70	13131	
12965	ITO YOKADO	48.00	48.01	47.12	47.12	1222	
12966	MATSUSHITA ELEC.	14.00	14.00	13.38	13.51	1689	
12968	TDK CORP.	57.75	57.75	56.50	56.50	149	
12969	ANGLOGOLD LTD	37.60	38.00	37.21	37.21	1116	
12970	STMICROELECTRONICS	35.36	36.00	35.35	35.62	4650736	
12972	CROWN CORK & SEAL	1.87	2.00	1.81	1.90	1561	
12974	DIAGEO PLC REGR.	11.80	11.80	11.49	11.80	1173	
12975	ALTADIS	17.80	17.91	17.58	17.69	3774	
12976	HSBC HOLDINGS PLC	12.71	12.86	12.70	12.78	11168	
13000	ALCATEL	18.75	19.00	18.56	18.65	9664520	
13015	ALCATEL OPTRONICS	8.20	8.25	7.74	7.75	184876	
13021	LAGARDERE SCA	43.15	44.45	43.15	44.45	650910	
13029	CLARINS	57.00	57.25	56.50	57.10	16521	
13030	SCOR	38.00	38.00	37.10	37.85	74065	
13033	VALEO	38.82	40.11	38.82	39.58	247892	
13035	DYNACTION	24.00	24.00	23.21	24.00	1605	
13039	REMY COINTREAU	23.75	24.15	23.50	23.80	136791	
13040	CHRISTIAN DIOR	31.59	31.80	30.97	30.97	248904	
13041	GROUPE ANDRE SA	123.50	124.80	123.50	124.80	136	
13045	EIFFAGE	64.00	65.40	64.00	64.50	5227	
13046	AVENTIS	82.00	82.00	80.65	80.80	2449107	
13051	LAPEYRE	46.50	46.84	45.85	46.00	778	
13057	PUBLICIS GROUPE SA	25.90	27.00	25.55	26.50	427389	
13060	SIDEL	50.00	50.05	50.00	50.00	7959	
13063	NRJ S.A.	253.80	253.80	253.80	253.80	21	
13064	COFLEXIP	178.00	178.00	169.70	176.10	5671	
13065	DASSAULT SYSTEMES	51.15	52.45	50.70	50.90	982939	
13069	CHARGEURS	64.70	66.00	64.70	64.75	378	
13070	BOUYGUES OFFSHORE	36.05	37.40	36.01	36.70	29172	
13080	SOCIETE GENERALE A	59.50	60.00	59.00	59.70	1539249	
13110	BNP PARIBAS	96.85	97.45	96.20	96.65	884503	
13151	GECINA	83.70	84.30	83.60	83.60	9942	
13170	TECHNIP COFLEXIP	131.60	135.90	130.50	135.30	137803	
13173	SPIR COMMUNICATION	66.90	66.95	65.90	66.95	683	
13175	ERAMET	28.01	28.49	27.80	27.81	3537	
13190	RENAULT	36.39	36.51	35.25	35.80	791571	
13230	SEITA	44.95	45.01	44.86	44.88	225	
13260	USINOR	12.55	12.87	12.45	12.80	2524875	
13290	PECHINEY ORD.A	50.20	52.90	50.20	52.40	292624	
13316	OLIPAR REGR.	6.10	6.10	5.95	5.95	2569	
13330	FRANCE TELECOM	47.09	48.10	46.81	46.94	4444496	
13900	BANCO DE SANTANDER	9.00	9.46	9.00	9.29	2664	
13909	NIPPON MEAT PACKER	9.51	9.51	9.51	9.51	216	
13910	HARMONY GOLD	6.15	6.27	5.80	6.27	9867	
13911	NESTLE SA NOM.	235.60	238.00	235.60	236.00	2273	
13950	ROYAL DUTCH	57.00	58.50	57.00	57.50	43226	
13953	UNILEVER NV	60.15	61.85	60.05	60.05	4247	
13955	ROYAL PHILIPS ELE.	28.70	28.90	28.10	28.10	6873	
13956	FORD MOTOR COMPANY	18.80	18.80	18.58	18.58	85	
14001	RENAULT TP 83	299.10	301.00	298.00	298.00	1820	
14003	SAINT-GOBAIN TP 83	158.80	158.80	157.00	157.00	53	
14004	THOMSON S.A. TP 83	149.10	150.00	149.00	150.00	128	
14006	BNP TP 84	138.00	138.00	138.00	138.00	41	
14007	LY-CR.LYONN. TP 84	134.90	134.90	133.00	133.00	40	
14157	NIPPON SHINPAN	0.39	-1.00	-1.00	0.39	0	
14173	SKF AKTIEBOLAGET B	18.90	18.90	18.90	18.90	377	
14428	LATONIA INVEST.	56.25	56.25	56.25	56.25	1	
18420	CREDIT LYONNAIS	39.01	39.45	38.81	39.14	448090	
18453	THOMSON MULTIMEDIA	30.10	30.60	29.80	30.00	1340729	
22003	BHP BILLITON PLC	4.87	4.87	4.87	4.87	480	
22046	KINGFISHER PLC NV	6.03	6.03	5.84	5.84	26611	
41761	CAC 40 MASTER UNIT	45.13	45.60	45.00	45.10	877980	
58468	CNCA-CRCAM TP 85	1.12	1.12	1.12	1.12	54286	
94523	STOXX 50 LDRS	36.46	36.54	36.46	36.54	7000	
94524	EURO STOXX 50 LDRS	37.01	37.01	36.92	36.92	1550	
97147	DJ E.STOXX50 M.U	37.00	37.02	36.61	36.67	880150	
97358	EASYETF E.STOXX 50	3.69	3.69	3.69	3.69	2100	
97366	DJIA MASTER UNIT	108.10	108.10	107.20	107.20	40331	
3012	PAUL PREDAULT	3.65	3.65	3.65	3.65	250	
3121	CONFLANDEY	23.44	23.44	23.44	23.44	1	
3155	NORCAN	23.34	23.34	23.34	23.34	5	
3156	M.BRIZARD ROGER IN	69.10	70.00	67.60	70.00	590	
3157	VIRBAC	92.80	93.60	92.80	93.00	650	
3219	DELACHAUX S.A.	53.90	56.00	53.90	55.10	1377	
3227	LATECOERE	74.50	74.50	73.25	74.50	1836	
3230	MANUTAN INTERN.	30.20	30.94	30.20	30.94	104	
3246	EXPAND S.A.	55.95	55.95	55.05	55.05	31	
3249	SERVICES TRANSPORT	73.00	73.00	73.00	73.00	25	
3252	GUERBET	20.30	21.00	20.30	21.00	2006	
3265	SYNERGIE	26.90	26.90	25.16	26.90	400	
3300	TOUAX	19.90	20.00	19.80	20.00	316	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	18	
3390	IMS(INT.METAL SER)	7.29	7.30	7.20	7.20	900	
3391	ONET	149.60	149.60	149.60	149.60	57	
3443	COFITEM-COFIMUR	59.00	59.05	59.00	59.05	1000	
3454	UNION FIN.FCE BQUE	33.00	33.00	32.10	32.10	1380	
3481	SERIBO	24.00	24.00	24.00	24.00	5	
3495	LEON DE BRUXELLES	1.31	1.35	1.23	1.31	8009	
3512	FINATIS	112.60	112.60	112.60	112.60	24	
3516	BENETEAU	65.50	67.60	65.00	67.35	5610	
3526	LAFUMA	42.00	42.00	41.00	41.00	600	
3537	BASTIDE CONF.MEDIC	54.95	54.95	53.85	53.85	98	
3542	CROMETAL	52.00	52.00	52.00	52.00	128	
3549	CREATIFS NOM.	14.04	14.04	14.04	14.04	1	
3560	SAIRP COMPOSITES	18.01	18.01	18.01	18.01	1	
3568	EXEL INDUSTRIES A	38.35	38.35	37.50	37.50	27	
3574	ETAM DEVELOPPEMENT	9.10	9.10	9.10	9.10	409	
3578	DIGIGRAM	10.35	10.35	10.08	10.08	499	
3580	NETRA SYSTEMS NTS	3.08	-1.00	-1.00	3.08	0	
3611	DELMON INDUSTRIE	30.49	30.50	30.49	30.50	305	
3616	CYBERNETIX	12.20	12.20	12.20	12.20	791	
3628	DUC	22.40	23.00	22.40	23.00	69	
3629	CGF GALLET	4.81	4.81	4.81	4.81	1	
3641	CORNEAL LABO	25.10	25.10	25.10	25.10	1670	
3667	GROUPE CRIT	12.01	12.59	11.90	12.00	6888	
3677	DANE-ELEC MEMORY	1.59	1.85	1.59	1.71	34108	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	74.40	75.10	72.15	75.10	1107	
3739	NERGECO	25.00	25.00	25.00	25.00	270	
3820	EUROSIC	13.03	13.03	13.03	13.03	200	
3828	GEODIS	21.70	21.70	21.00	21.70	518	
3846	PASSAT	18.55	18.55	18.50	18.50	1365	
3851	SYLIS	22.50	23.95	22.50	23.34	8862	
3860	MANITOU B.F.	56.00	56.90	55.80	56.85	1595	
3862	GREVIN ET CIE	18.40	18.40	17.70	18.00	698	
3868	LY-APRIL GROUP	17.00	17.00	16.25	16.35	2754	
3869	GROUPE DUARTE	4.30	4.35	4.30	4.35	1876	
3874	JACQUET INDUSTRIES	12.50	12.50	12.00	12.00	91	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	119.00	119.00	119.00	119.00	20	
3907	FININFO	33.50	33.50	32.10	33.20	10559	
3909	ROBERTET S.A.	66.00	66.00	66.00	66.00	10	
3910	SECHE ENVIRON.	65.00	66.50	62.00	62.60	4352	
3924	LY-TOUPARGEL	14.85	14.85	14.85	14.85	1	
3984	AES LABO.GROUPE	106.00	106.00	104.10	105.10	369	
4432	CA ALPES CC	97.50	97.50	97.50	97.50	122	
4436	CRCA NORMANDIE SE.	82.00	82.00	78.80	78.80	450	
4448	SETFORGE	54.00	54.00	52.00	52.00	21	
4449	SAM	51.50	51.50	51.50	51.50	25	
4454	CRCAM AQUITAINECCI	109.60	109.60	108.10	109.60	45	
4468	TESSI	24.60	24.60	23.50	23.50	40	
4514	LI-CRCAM P.CALAIS	137.00	139.00	136.00	139.00	155	
4516	CRCAM BRIE CCI	83.10	83.10	83.10	83.10	5618	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	2324	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	133786	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	610	
4526	LY-CRCAM MIDI 3EME	87.50	87.50	87.50	87.50	137	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	1053	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	1520	
4534	CRCAM SUD RH.ALPES	100.00	100.00	98.80	98.80	287	
4546	LI-CRCAM NORD CCI	117.00	121.90	117.00	117.00	149	
4550	NS-CRCAM LOIRE ATL	75.80	75.80	75.75	75.75	210	
4552	CRCAM PARIS ET IDF	68.10	68.10	68.10	68.10	944390	
4554	 B-CRCAM TOULOUSE	89.80	89.80	89.80	89.80	301	
4555	NS-CRCAM MORBIHAN	67.60	67.70	67.60	67.60	88303	
5004	VIEL ET COMPAGNIE	3.04	3.34	3.04	3.34	200126	
5007	INITIATIVE FIN.S.A	80.75	80.75	80.75	80.75	1	
5032	RADIALL	62.00	62.00	61.00	61.00	240	
5035	GFI INDUSTRIES	17.69	17.70	17.52	17.70	427	
5039	DESQUENNE GIRAL	12.57	12.57	12.57	12.57	1	
5044	GROUPE JC DARMON	140.00	140.00	137.40	139.80	71	
5056	FAROS NOM.	3.60	3.98	3.60	3.98	7113	
5064	PIER IMPORT EUROPE	5.00	5.00	5.00	5.00	1	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.01	11.01	1	
5137	PLAST.VAL LOIRE	15.00	15.00	14.50	14.50	2155	
5140	INTL COMPUTER	2.34	-1.00	-1.00	2.34	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.90	4.90	4.90	4.90	2	
5183	LY-GROUPE GUILLIN	28.19	28.20	28.19	28.20	105	
5219	FONCIA GROUPE	39.00	39.00	39.00	39.00	800	
5224	NAF-NAF	9.70	10.50	9.70	10.50	120	
5229	HERMES INTL	149.20	153.90	148.30	149.00	41479	
5251	VILMORIN CLAUSE C.	72.00	72.40	71.00	72.40	630	
5262	MEDASYS DIGIT.SYST	1.64	1.70	1.63	1.70	5977	
5268	SABATE DIOSOS	13.71	13.90	13.71	13.79	140120	
5283	SECURIDEV	9.36	9.36	9.36	9.36	1	
5290	KINDY	2.21	2.21	2.21	2.21	1	
5293	LY-EUROP.EXTINCT.	0.53	0.58	0.52	0.56	10456	
5294	CIDER SANTE S.A.	23.99	23.99	23.41	23.41	236	
5296	CHARLATTE	10.44	-1.00	-1.00	10.44	0	
5302	MGI COUTIER	19.50	19.50	15.80	18.02	1341	
5303	GEA	14.84	14.84	14.83	14.83	105	
5304	JEANJEAN	9.82	9.82	9.82	9.82	10	
5307	ADA	25.10	25.10	25.10	25.10	10	
5314	FAIVELEY	24.27	24.94	24.27	24.94	686	
5317	PETIT BOY	12.18	12.18	11.97	11.97	15	
5322	M6-METROPOLE TV	25.90	26.35	24.75	25.00	67655	
5326	STEDIM	94.00	96.80	93.00	93.70	1115	
5327	AIGLE "A"	28.50	28.70	28.00	28.00	328	
5332	CDA CIE DES ALPES	51.15	52.10	51.15	52.00	2200	
5334	 B-RIGHINI	6.61	6.61	6.60	6.60	222	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	32.00	32.50	31.45	31.46	2313	
5344	GPE DIFFUSION PLUS	30.02	30.02	30.02	30.02	505	
5345	JET MULTIMEDIA	17.05	18.00	17.01	18.00	310	
5348	APEM	40.01	40.01	40.01	40.01	1	
5350	CEGEDIM	49.05	50.00	49.05	50.00	2220	
5351	P.C.A.S.	21.38	21.38	20.85	20.85	146	
5358	ASSYSTEM	40.00	40.00	38.50	40.00	635	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.99	37.00	36.80	37.00	383	
5377	NORTENE	10.29	10.29	10.29	10.29	370	
5379	INTER PARFUMS NOM.	63.30	64.00	60.70	62.00	9628	
5382	LDC	105.00	105.00	104.00	104.70	2190	
5394	SPORT-ELEC SA	12.00	13.00	12.00	13.00	55	
5413	HBS TECHNOLOGIE	12.39	12.39	11.85	11.85	25	
5419	S.T. DUPONT	7.65	8.50	7.65	8.00	18477	
5420	ARKOPHARMA	43.99	43.99	41.25	43.98	791	
5428	EUROPE AUTO IND.	0.98	0.98	0.98	0.98	1505	
5429	MONEYLINE	15.58	15.60	15.11	15.60	392	
5432	CIBOX INTERACTIVE	0.27	0.27	0.25	0.27	3340	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.50	43.50	43.50	43.50	5	
5442	BRICORAMA	46.40	46.40	46.40	46.40	5	
5444	ICOM INFORMATIQUE	3.45	3.45	3.05	3.05	152	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	10	
5458	XRT	1.14	1.19	1.14	1.18	2300	
5460	WALTER	26.10	26.80	26.05	26.05	133	
5461	ORGASYNTH	13.88	13.89	12.60	13.80	473	
5462	COFIDUR	6.20	6.20	5.90	6.18	590	
5465	ALES GROUPE	24.94	24.94	24.70	24.70	105	
5468	LVL MEDICAL GROUPE	17.11	17.90	17.00	17.40	15710	
5477	BOIZEL CHANOINE	47.99	47.99	47.99	47.99	5	
5767	ORCO PROPERTY GRP.	19.02	19.15	18.90	19.15	3365	
6005	LY-BOURGEOIS S.A.	3.14	-1.00	-1.00	3.14	0	
6015	LY-SMOBY	26.14	26.14	26.13	26.13	150	
6017	SIRAGA	9.37	9.37	9.36	9.36	240	
6037	SASA INDUSTRIE	23.60	23.60	23.25	23.25	355	
6038	LY-EURALTECH NOM.	9.09	9.10	8.85	9.10	5711	
6045	LY-INSTALLUX SA	100.00	100.00	100.00	100.00	28	
6061	LY-RALLYE CATHIARD	48.60	48.78	48.10	48.49	40581	
6076	LY-BOISSET	16.79	16.80	16.79	16.80	31	
6079	LY-SIGNAUX GIROD	37.99	37.99	37.57	37.57	101	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.93	10.93	10.89	10.89	81	
6084	LY-DEVERNOIS S.A.	74.20	75.00	74.20	75.00	26	
6085	LY-ALAIN MANOUKIAN	39.80	39.80	39.80	39.80	5	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	50.95	51.05	50.25	51.05	607	
6112	LY-BOIRON	71.00	74.00	71.00	74.00	1229	
6117	LY-DISTRIBORG GPE	54.60	54.60	54.60	54.60	3	
6120	LY-ANDRE TRIGANO	17.54	17.54	17.54	17.54	125	
6124	LY-MECELEC	8.49	8.49	7.80	7.80	78	
6138	LY-BIJOUX ALTESSE	152.40	152.40	152.40	152.40	47	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.11	22.11	22.10	22.10	175	
6158	LY-SIPAREX CROISS.	27.15	27.68	27.15	27.68	20	
6160	PISCINES DESJOYAUX	18.60	18.95	18.60	18.95	51	
6173	LY-HYPARLO	33.84	33.84	33.00	33.00	1005	
6174	GUY DEGRENNE	17.00	17.00	17.00	17.00	270	
6175	EUROP. DE CASINOS	34.90	34.90	33.10	34.60	3460	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	2	
6178	AUGROS CP "A"	5.15	5.15	5.15	5.15	3	
6183	MICROSPIRE	3.49	3.50	3.49	3.50	29	
6196	FOCAL (GROUPE)	47.50	47.50	46.10	47.00	855	
6218	IDSUD	23.80	24.00	23.80	24.00	110	
6266	JESTIN	4.00	4.00	3.80	3.80	434	
6267	FINUCHEM	15.00	15.00	14.90	14.90	81	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.49	14.49	14.49	14.49	3	
6270	TRIGANO	23.37	24.00	23.35	23.50	7952	
6272	PARSYS	49.86	49.87	49.55	49.87	61	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	62	
6277	CHABERT DUVAL	5.10	5.16	4.59	5.00	518	
6279	VRANKEN MONOPOLE	24.95	24.95	23.00	24.93	179	
6286	GPE PHILIPPE BOSC	22.49	22.50	22.49	22.50	101	
6287	MERMET INDUSTRIES	13.39	13.39	13.39	13.39	1	
6292	FLO (GROUPE)	20.00	20.00	19.10	19.79	198	
6298	BRICE	12.50	12.50	12.30	12.30	9	
6299	RODRIGUEZ GROUP	53.50	54.00	52.65	53.25	9485	
6301	OXYMETAL LASER	3.75	3.90	3.75	3.90	560	
6318	GROUPE OPEN	11.20	11.20	11.20	11.20	5	
6332	UGIGRIP	6.37	6.37	6.37	6.37	240	
6335	FRAGANTIA HOLDING	1.59	1.61	1.59	1.61	337	
6363	LI-SODICE EXPANSIO	169.90	169.90	169.90	169.90	19	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	4.73	4.73	4.55	4.65	6114	
6375	AUDIKA	96.10	98.00	96.10	97.10	1095	
6389	AFIBEL	40.10	40.10	40.10	40.10	20	
6391	BRICODEAL	15.00	15.00	15.00	15.00	600	
6393	BONDUELLE	49.30	49.30	47.00	48.50	6277	
6395	ERMO	9.01	9.01	9.01	9.01	1	
6396	FPEE INDUSTRIES	54.05	54.85	53.90	54.80	248	
6399	PARCOURS	7.00	7.00	7.00	7.00	15	
6427	STEF-TFE	57.50	57.50	57.50	57.50	1	
6429	INNELEC MULTIMEDIA	7.70	7.73	7.30	7.73	190	
6430	CITEL	2.99	3.00	2.99	3.00	501	
6440	MEDIA 6	9.49	9.49	9.49	9.49	10	
6443	OTOR	2.55	2.55	2.40	2.42	51315	
6444	CATER.INTL.SCE CIS	31.00	31.00	30.50	30.50	262	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	7	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	1	
6467	SOLVING INTL	54.50	54.50	51.50	53.00	956	
6469	IMV TECHNOLOGIES	18.00	18.00	18.00	18.00	191	
6490	TEAM PARTNERS GRP	3.95	3.95	3.70	3.80	5290	
6492	GROUPE JAJ	7.49	8.23	7.49	8.23	805	
6495	INTEXA	6.57	6.57	6.57	6.57	548	
6496	TEAMLOG	15.78	15.78	15.60	15.77	839	
6527	LE PUBLIC SYSTEME	5.50	5.50	5.50	5.50	300	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	58.00	58.00	58.00	58.00	115	
6548	 B-LECTRA	3.50	3.50	3.45	3.45	3475	
6552	 B-BANQUE TARNEAUD	79.15	79.15	79.15	79.15	102	
6557	 B-COM 1	7.23	7.27	6.61	6.86	1167	
6567	STALLERGENES	17.95	18.20	17.95	18.20	367	
6570	CF2M	7.50	7.50	7.50	7.50	670	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	20	
6585	THERMOCOMPACT	16.36	16.36	16.36	16.36	50	
6586	SOGECLAIR	25.97	25.97	21.05	24.14	1597	
6590	GROUPE BOURBON	49.90	50.00	49.90	50.00	7385	
6597	GRAINES VOLTZ	8.47	8.47	8.47	8.47	100	
6599	SOLERI	158.50	158.50	158.50	158.50	18	
6625	NS-MACC	35.00	35.00	35.00	35.00	1712	
6627	NS-BRIOCHE PASQUIE	62.00	62.55	61.40	61.65	23515	
6628	NS-IPO	50.30	50.30	50.10	50.10	128	
6648	NS-TIPIAK	59.50	59.50	59.50	59.50	127	
6654	NS-VM MATERIAUX	53.00	53.00	53.00	53.00	5	
6660	NS-LACROIX INDUST.	17.55	17.55	17.55	17.55	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	3	
6667	GENERALE LOCATION	11.64	11.64	11.22	11.30	4632	
6668	IEC PROFES.MEDIA	2.95	2.96	2.95	2.95	10910	
6675	PINGUELY-HAULOTTE	8.93	8.97	8.77	8.85	67741	
6683	CGBI	3.20	3.20	2.95	3.00	11989	
6693	IOLTECH	111.00	113.90	108.20	111.00	727	
6696	BERNARD LOISEAU SA	5.75	6.00	5.75	6.00	210	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	64	
7190	TONN.FRANCOIS FRES	21.50	21.50	20.52	21.49	360	
7194	ALTEN	14.78	15.00	14.61	15.00	221312	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	20	
7216	GROUPE ARES	7.80	7.90	7.53	7.65	4693	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	1708	
7235	HUIS CLOS	46.20	46.20	46.20	46.20	5	
7236	LABEYRIE	56.50	57.60	56.50	56.90	700	
7239	LE BELIER	15.00	15.00	15.00	15.00	332	
7245	GROUPE GO SPORT	52.50	52.50	52.50	52.50	100	
7256	SODIFRANCE	9.65	9.67	9.65	9.67	181	
7262	AUSY	21.35	22.33	21.15	21.90	3985	
7291	GROUPE STERIA SCA	23.75	26.00	23.21	26.00	31213	
7296	ESR	9.90	9.90	9.90	9.90	401	
7299	MEDIAGERANCE	4.68	4.69	4.43	4.65	730	
7304	PIERRE ET VACANCES	57.00	58.00	54.80	58.00	13385	
7311	LAURENT-PERRIER	20.80	21.00	19.80	19.80	4609	
7316	DELTA PLUS GROUP	17.20	17.20	17.20	17.20	12	
7318	PETIT FORESTIER	46.00	47.02	46.00	46.40	2380	
7328	E.P.I.	19.45	19.50	19.00	19.01	2121	
7352	BUFFALO GRILL	8.04	8.05	8.00	8.00	211	
7356	CMM INDUSTRIES	9.40	9.48	9.40	9.48	250	
7382	AURES TECHNOLOGIES	10.45	10.45	10.45	10.45	3	
7384	SEEVIA CONSULTING	16.50	16.50	15.62	16.24	190	
7407	BIGBEN INTERACTIVE	36.60	36.85	34.80	35.95	8127	
7412	SII	28.30	28.48	28.00	28.01	1552	
7415	PISCINES WATERAIR	13.60	14.25	13.60	14.25	995	
7419	UNION TECH. INF.	2.87	2.87	2.40	2.40	2611	
7474	ACCES INDUSTRIE	7.03	7.03	6.33	6.34	10877	
7475	FLEURY MICHON	22.28	23.09	22.00	23.09	1123	
7489	ENCRES DUBUIT	5.39	5.39	5.20	5.20	255	
7509	GIFI	14.30	14.70	13.50	14.70	5486	
7519	SYS-COM	11.99	12.00	11.77	12.00	1394	
7567	LE TANNEUR & CIE	4.31	4.40	4.31	4.40	1819	
7568	MR BRICOLAGE SA	10.19	10.19	10.00	10.19	557	
7576	GUY COUACH	44.50	44.50	44.50	44.50	122	
7599	MAISONS FR.CONFORT	14.62	14.63	14.02	14.63	971	
7633	CAMAIEU	22.35	22.35	21.30	21.30	3407	
7665	ACTIELEC REGR.	4.02	4.05	3.90	4.05	3150	
7666	TREDI ENVIRONNEMT.	35.14	35.85	35.00	35.00	365	
7681	ALTEDIA	28.40	28.70	27.30	27.50	24164	
7687	CESAR	0.95	0.95	0.95	0.95	850	
7699	AB GROUPE	31.00	31.00	27.26	28.90	1361	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	43	
7796	COLETICA	16.00	16.45	16.00	16.45	66	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	337	
7883	HOTELS DE PARIS	10.30	10.34	10.00	10.34	195	
7963	GECI INTERNATIONAL	9.40	9.40	9.40	9.40	575	
7998	ULRIC DE VARENS	7.00	7.00	7.00	7.00	93	
12125	RUBIS	25.30	25.39	25.25	25.30	1797	
22015	FEDON	23.45	23.45	21.22	23.40	29	
49044	TFS PORT.	41.80	45.00	41.80	45.00	680	
49107	AGTA RECORD	74.40	74.40	74.40	74.40	10	
49531	TELEVERBIER	22.40	22.40	22.40	22.40	2	
3041	EUROPE FIN.INDUS.	36.41	36.41	36.41	36.41	50	
3110	TROC DE L'ILE NOM.	10.76	-1.00	-1.00	10.76	0	
3119	FSE EXXON CHEMICAL	111.30	-1.00	-1.00	111.30	0	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.50	0.50	0.50	0.50	190	
3477	LECTEURS DU MONDE	17.90	17.90	17.90	17.90	17	
3530	BD MULTIMEDIA NOM.	3.59	3.59	3.59	3.59	320	
3567	LCA FRANCE NOM.	18.89	18.89	18.89	18.89	100	
3575	ROUSSELET CENTRIF.	9.36	-1.00	-1.00	9.36	0	
3740	NEWTECH INTERACTIV	2.49	2.49	2.49	2.49	2695	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3935	CROQ'O'PAIN FRANCE	10.53	-1.00	-1.00	10.53	0	
3977	EUREXIA	22.50	22.50	22.50	22.50	210	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.50	13.50	13.50	13.50	310	
4445	CREATIS NOM.	12.30	12.30	12.30	12.30	5	
4451	NOMATICA NOM.	3.86	3.86	3.86	3.86	250	
4452	AUD NOM.	9.95	9.95	9.95	9.95	1	
4460	OBEA	9.06	9.06	9.06	9.06	1	
4461	AFONE	15.00	15.00	15.00	15.00	20	
4471	INTI NOM.	7.70	-1.00	-1.00	7.70	0	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	3.70	3.70	3.70	3.70	1450	
4481	EUROPLASMA NOM.	10.95	10.95	10.95	10.95	198	
4487	TKL5 NOMINATIVE	17.50	17.50	17.50	17.50	1150	
4488	AVENIR NUMERIC'S N	10.85	10.85	10.85	10.85	600	
5275	EDITIONS DU SIGNE	3.99	-1.00	-1.00	3.99	0	
5277	GROUPE PLEIN VENT	7.93	-1.00	-1.00	7.93	0	
5279	CREANET (EX CPIO)	3.28	3.28	3.28	3.28	1000	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	8	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	43.22	43.22	43.22	43.22	5	
5406	CTA HOLDING NOM.	1.26	1.26	1.26	1.26	1135	
5784	LUXYACHTING SA	10.00	10.00	10.00	10.00	60	
5785	CHARLES BARKER SA	9.90	9.90	9.90	9.90	260	
5990	ZAMBIA COPPER B	0.28	0.28	0.28	0.28	5000	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6172	LY-BQ SAVOIE ECH.	50.75	-1.00	-1.00	50.75	0	
6283	CESAM NOM.	0.91	0.91	0.91	0.91	550	
6284	MICROCAST NOM.	8.45	8.45	8.45	8.45	1	
6397	STREIT INDUSTRIES	6.14	6.14	6.14	6.14	500	
6488	C.I.L.	5.01	5.01	5.01	5.01	1	
6497	NEYRIAL HTE TECHN.	6.45	6.45	6.45	6.45	5	
6577	IMPRIMERIE CHIRAT	12.14	12.14	12.14	12.14	5	
6589	GEOREX NOM.	1.26	1.26	1.26	1.26	359	
7175	SECURINFOR	12.70	12.70	12.70	12.70	252	
7197	CHARLES CAZANOVE	25.20	-1.00	-1.00	25.20	0	
7234	BAGSTER NOM.	22.35	22.35	22.35	22.35	5	
7246	PHENIX ENERGY	12.49	12.49	12.49	12.49	50	
7258	SOFRADECOR	3.65	-1.00	-1.00	3.65	0	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	97	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	515	
7361	NEOCOM MULTIMEDIA	14.80	14.80	14.80	14.80	1	
7372	SERMA TECHNOLOGIES	20.49	20.49	20.49	20.49	95	
7375	BOIS & CHIFFONS	20.10	20.10	20.10	20.10	1	
7377	ABC ARBITRAGE NOM.	2.52	2.52	2.52	2.52	1400	
7393	FLIP TECHNOLOGY	5.67	-1.00	-1.00	5.67	0	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	1000	
7399	AUTO.CHATENET	0.99	-1.00	-1.00	0.99	0	
7418	SELSI	3.60	-1.00	-1.00	3.60	0	
7428	COMPOBAIE NOM.	12.00	12.00	12.00	12.00	190	
7434	GROUPECYBER	2.00	2.00	2.00	2.00	75454	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.10	3.10	3.10	3.10	870	
7456	CYBERGUN	9.13	9.13	9.13	9.13	400	
7457	OWENDO	0.70	-1.00	-1.00	0.70	0	
7467	PROVAL	9.90	9.90	9.90	9.90	24190	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	8	
7479	OCEI	11.13	11.13	11.13	11.13	687	
7496	IRENE VAN RYB	1.39	1.39	1.39	1.39	1	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	44	
7516	ALTAI	37.73	-1.00	-1.00	37.73	0	
7524	GROUPE DIWAN	6.93	6.93	6.93	6.93	200	
7525	PERE NOEL.FR	3.39	3.39	3.39	3.39	1409	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	1	
7538	CRPCE NOM.	8.00	8.00	8.00	8.00	1156	
7539	ORAPI	41.80	41.80	41.80	41.80	205	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	10	
7544	LDLC.COM	1.47	1.47	1.47	1.47	1000	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	27	
7569	ACADOMIA	21.48	21.48	21.48	21.48	27	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	150	
7575	I.T.S SOFTWARE	8.40	8.40	8.40	8.40	118	
7577	CST FRANCE	5.31	-1.00	-1.00	5.31	0	
7626	QUATERNOVE S.A	31.50	31.50	31.50	31.50	45	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7641	TELEMEDIA GROUP	31.00	31.00	31.00	31.00	3340	
7648	LES TROIS CHENES	47.49	47.49	47.49	47.49	30	
7653	METAPHORA	1.11	-1.00	-1.00	1.11	0	
7656	NEWSINVEST	0.16	0.16	0.16	0.16	950	
7657	ARI	8.25	8.25	8.25	8.25	83	
7685	NEWBOURSE GROUP N.	8.10	-1.00	-1.00	8.10	0	
7688	AST PROMOTION	4.58	-1.00	-1.00	4.58	0	
7711	MICHEL LAROCHE	17.00	17.00	17.00	17.00	292	
7715	VET'AFFAIRES	25.40	25.40	25.40	25.40	180	
7717	MAXELEC	22.90	22.90	22.90	22.90	240	
7718	NSI	6.59	6.59	6.59	6.59	100	
7719	REXAN NOM.	6.95	6.95	6.95	6.95	169	
7722	IMAGINE SA	33.98	33.98	33.98	33.98	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7756	HIOLLE INDUSTRIES	23.48	23.48	23.48	23.48	146	
7767	SOLARONICS TECH.	2.15	2.15	2.15	2.15	96	
7769	DIFINTEL	1.35	1.35	1.35	1.35	27	
7782	CONSORT NT	11.10	11.10	11.10	11.10	65	
7788	DAMARIS	10.35	-1.00	-1.00	10.35	0	
7797	INNOCABLE	18.00	18.00	18.00	18.00	381	
7799	PACTE NOVATION	13.20	13.20	13.20	13.20	25	
7808	CODICO	24.49	24.49	24.49	24.49	93	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7875	GROUPE COPLAN NOM.	7.50	7.50	7.50	7.50	111	
7885	EBIZCUSS.COM	11.45	11.45	11.45	11.45	13	
7886	HOLY-DIS	5.84	5.84	5.84	5.84	1	
7887	RICHEL SERRES FRA.	20.00	20.00	20.00	20.00	67	
7914	L3C	39.01	39.01	39.01	39.01	50	
7915	DEV.DURABLE C2D	14.02	14.02	14.02	14.02	771	
7916	JACQUES BENEDICT	24.20	24.20	24.20	24.20	28	
7924	MULTIMEDIA NETWORK	1.80	1.80	1.80	1.80	4340	
7925	DIALZO NOM.	4.47	4.47	4.47	4.47	1533	
7964	EDITION D.RICHARD	7.81	7.81	7.81	7.81	200	
7969	IDS	10.52	10.52	10.52	10.52	250	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	300	
7982	DIGITECH NOM.	4.66	4.66	4.66	4.66	210	
7997	AVENIR FINANCE	23.80	23.80	23.80	23.80	135	
12700	DURBAN ROODEPOORT	0.95	-1.00	-1.00	0.95	0	
408025	PHONOMENE TELECOM	1.85	-1.00	-1.00	1.85	0	
416573	CLEN NOM.	11.74	-1.00	-1.00	11.74	0	
452361	DANIEL HARLANT NOM	3.26	-1.00	-1.00	3.26	0	
474567	LY-CHAMONIX EQUIP.	165.00	-1.00	-1.00	165.00	0	
584312	HYDRO EXPLOITATION	46.30	46.30	46.30	46.30	162	
596509	JOUFFROY (PASSAGE)	1000.00	1000.00	1000.00	1000.00	4	
622679	 M-HOT MAJESTIC CA	1045.00	-1.00	-1.00	1045.00	0	
648099	NY-M.J SA	30.00	30.00	30.00	30.00	49	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.90	8.90	8.90	8.90	111	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	500	
3359	LEXIBOOK	18.78	18.78	18.24	18.24	1559	
3522	IDP	1.00	1.00	0.91	0.91	370	
3550	DURAN DUBOI	10.00	10.60	10.00	10.50	2030	
3581	ESKER	5.42	5.42	5.20	5.40	6956	
3824	QUANTEL	4.55	4.55	4.40	4.40	1610	
3825	EUROFINS SCIENTIF.	15.81	15.95	15.01	15.05	8792	
3829	SAVEURS DE FRANCE	9.00	9.50	9.00	9.50	1400	
3853	HF COMPANY	27.90	27.90	24.54	27.20	190	
3954	AB SOFT	6.00	6.00	6.00	6.00	270	
3955	GENESYS	16.45	16.45	15.80	15.86	9076	
4438	MILLIMAGES	8.54	8.54	8.06	8.30	1675	
4442	CARRERE GROUP	17.50	17.55	16.41	17.00	15341	
4490	INTERCALL NV	15.80	15.80	15.80	15.80	2	
5012	TITUS INTERACTIVE	3.50	3.69	3.40	3.50	22582	
5285	SYSTAR NOM.	3.80	3.80	3.50	3.77	15403	
5383	ALTAMIR & CIE	73.00	73.00	73.00	73.00	610	
5416	INFOSOURCES	0.65	0.69	0.64	0.69	133235	
5423	HIGH CO.	96.80	96.95	95.45	95.80	1549	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	1260	
5430	PICOGIGA	4.10	4.10	3.80	3.87	49190	
5431	LACIE GROUP SA	5.50	5.50	5.50	5.50	220	
5433	GENSET	5.81	5.84	5.65	5.78	30920	
5463	R2I SANTE	3.99	3.99	3.99	3.99	745	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	10443	
5469	NATUREX	15.95	15.95	15.50	15.80	1418	
5478	BVRP	7.00	7.04	6.80	6.98	8075	
5479	THERMATECH ING.	9.51	9.51	8.50	8.50	1414	
5770	LYCOS EUROPEC.B	0.85	0.85	0.80	0.81	1005	
5773	TISCALI S.P.A.	8.41	8.56	8.03	8.43	4959	
5783	GENUITY INC A	1.38	1.45	1.36	1.39	28908	
5985	ASTRA	0.59	0.59	0.59	0.59	6200	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	47756	
6041	OLITEC	8.10	8.20	8.10	8.20	135	
6087	BELVEDERE	19.80	21.15	19.80	20.50	8416	
6179	CEREP	18.40	18.40	17.75	17.75	6344	
6216	HOLOGRAM INDUSTRIE	4.30	4.35	4.30	4.30	4861	
6274	TRANSGENE	6.10	6.10	5.80	6.00	1130	
6278	BARBARA BUI	11.69	11.69	11.69	11.69	5	
6280	ALPHA MOS	3.24	3.24	3.16	3.16	999	
6285	MONDIAL PECHE	5.90	5.90	5.90	5.90	100	
6293	PHONE SYS.NETWORKS	1.27	-1.00	-1.00	1.27	0	
6295	SA G.DURAND ALLIZE	0.33	-1.00	-1.00	0.33	0	
6296	RECIF	12.80	12.80	12.50	12.50	1313	
6297	ADLPARTNER	10.00	10.20	9.15	9.15	4005	
6322	DMS	11.80	12.20	11.80	12.20	260	
6374	SYNELEC	11.00	11.00	10.75	10.75	458	
6379	SILICOMP (GPE)	22.99	23.20	22.86	23.00	902	
6386	REPONSE	10.30	10.59	10.30	10.50	832	
6390	CHEMUNEX	0.29	0.29	0.29	0.29	27383	
6446	PROLOGUE SOFTWARE	4.71	4.75	4.61	4.74	5275	
6482	FLOREANE MED.IMPL.	7.50	8.00	7.50	8.00	168	
6485	WESTERN TELECOM	0.79	0.79	0.79	0.79	505	
6489	REGINA RUBENS	0.34	0.34	0.31	0.31	4550	
6491	IMECOM GROUP	1.60	1.60	1.60	1.60	1017	
6563	CAC SYSTEMES	2.35	2.40	2.35	2.40	1980	
6565	GENERIX	15.05	15.05	15.05	15.05	146	
6566	MEDIDEP	17.95	17.95	17.52	17.70	8926	
6576	VISIODENT	1.82	1.85	1.82	1.85	594	
6584	ESI GROUP	8.70	9.20	8.70	9.20	12763	
6588	FI SYSTEM	2.04	2.06	1.98	1.98	69357	
6591	PERFECT TECHNOLOG.	4.15	4.20	3.90	3.99	7389	
6592	CYBER PRESS PUB.	10.15	10.15	10.15	10.15	1	
6596	PROSODIE	33.40	33.59	32.25	33.00	1387	
6605	AVENIR TELECOM	1.53	1.56	1.52	1.56	86736	
6665	STACI	1.40	1.55	1.39	1.39	40628	
6672	GUILLEMOT	15.55	15.90	15.55	15.90	300	
6673	ILOG	8.80	8.83	8.50	8.66	38748	
6677	UMANIS	2.69	2.69	2.59	2.61	21146	
6678	CRYO	3.15	3.15	3.08	3.08	23965	
6684	EUROPEAN CARGO SER	13.80	13.80	13.80	13.80	15	
7176	TR SERVICES	2.30	2.42	2.19	2.30	8715	
7177	EFFIK	21.00	21.00	21.00	21.00	160	
7178	D INTERACTIVE	1.01	1.01	0.97	0.97	7931	
7179	INFOTEL	28.60	28.85	28.02	28.40	426	
7206	SOI TEC SILICON	18.00	18.90	17.20	17.95	511648	
7208	GL TRADE	40.00	40.00	38.10	39.49	250	
7223	ALGORIEL	3.65	3.65	3.65	3.65	1	
7231	PRISMAFLEX INTERN.	16.96	17.00	16.90	16.90	1381	
7237	EGIDE	67.00	68.00	65.60	66.00	4519	
7247	CONSORS FRANCE	2.30	2.33	2.25	2.33	8530	
7248	VALTECH	1.72	1.76	1.68	1.73	321085	
7249	A NOVO	16.20	16.30	15.50	15.75	67478	
7254	UBIQUS	3.27	3.27	2.96	3.00	2573	
7259	IT LINK	2.71	2.98	2.71	2.80	3912	
7285	TRACING SERVER	14.50	14.50	14.06	14.49	761	
7289	CAST	2.50	2.78	2.50	2.61	4781	
7293	INTEGRA NET	1.28	1.28	1.21	1.21	13892	
7306	WAVECOM	39.00	41.00	38.65	39.68	74576	
7329	IPSOS	62.20	62.80	61.65	62.80	3618	
7338	COHERIS ATIX	9.50	9.50	9.20	9.21	2814	
7379	DEVOTEAM S.A.	19.85	19.99	19.22	19.35	8887	
7397	METROLOGIC GROUP	41.40	43.50	40.50	43.50	21595	
7398	CONSODATA	5.40	5.75	5.40	5.75	223	
7413	NICOX SA	51.00	52.40	49.10	52.00	13076	
7414	BRIME TECHNOLOGIES	34.00	34.00	32.73	33.28	38839	
7421	CROSS SYSTEMS	1.08	1.08	1.04	1.06	7280	
7424	ACCESS COMMERCE	4.25	4.25	4.12	4.24	669	
7425	BOURSE DIRECT	2.59	2.59	2.40	2.54	4674	
7427	AUTOMA-TECH	2.22	2.22	2.00	2.01	24638	
7429	ALTI	6.71	6.90	6.70	6.70	435	
7478	ARTPRICE.COM	3.39	3.70	3.25	3.45	10891	
7485	NETVALUE	1.35	1.42	1.35	1.40	42010	
7486	SOLUCOM	28.00	29.00	28.00	29.00	2909	
7505	SELF TRADE	2.69	2.69	2.60	2.62	1631	
7515	LYCOS FRANCE	1.73	1.80	1.63	1.65	3676	
7522	FIMATEX	2.84	2.84	2.75	2.82	28118	
7528	EMME	13.95	14.00	13.83	13.83	802	
7529	HIMALAYA	1.23	1.23	1.19	1.20	4081	
7531	ABEL GUILLEMOT	6.70	6.98	6.70	6.98	485	
7533	TELECOM CITY	2.06	2.12	2.00	2.00	55412	
7537	NETGEM	2.45	2.49	2.41	2.41	25293	
7547	SQLI	1.17	1.17	1.04	1.09	222730	
7551	SOFT COMPUTING	3.46	3.46	3.36	3.40	6740	
7578	GAUDRIOT SA	32.00	32.75	31.80	32.20	10887	
7579	LINEDATA SERVICES	18.30	19.50	18.30	19.00	2470	
7592	NET2S SA	5.10	5.29	5.10	5.29	6636	
7595	RIBER	3.80	3.80	3.64	3.65	113441	
7597	GROUPE NEURONES	3.70	3.71	3.70	3.70	3696	
7598	HI-MEDIA	0.57	0.57	0.53	0.55	24815	
7605	BUSINESS INTERACT.	1.40	1.42	1.38	1.40	11571	
7607	KEYRUS-PROGIWARE	0.74	0.74	0.71	0.74	4590	
7615	MEDCOST	1.26	1.39	1.25	1.39	2400	
7617	DALET	1.13	1.13	1.05	1.05	12400	
7619	BCI NAVIGATION	3.98	3.98	3.80	3.95	17454	
7629	CYBERSEARCH	1.88	1.90	1.60	1.68	3803	
7639	HIGHWAVE OPTICAL T	3.47	3.55	3.45	3.46	59938	
7649	ORCHESTRA-KAZIBAO	0.73	0.81	0.73	0.75	1620	
7652	OPTIMS	1.54	1.55	1.54	1.54	5550	
7659	CYBERDECK	0.70	0.71	0.67	0.68	41484	
7662	SITICOM GROUP	4.00	4.10	3.90	3.91	23757	
7663	OPTIMA DIRECT	0.50	0.50	0.48	0.48	1600	
7667	INFOVISTA	3.40	3.40	3.25	3.35	52702	
7668	IB GROUP.COM	2.28	2.29	2.14	2.19	7078	
7678	AUFEMININ.COM	1.03	1.08	1.03	1.05	8215	
7686	ACTEOS (DATATRONI)	1.67	1.67	1.67	1.67	3517	
7689	BAC MAJESTIC SA	1.88	1.88	1.78	1.87	101939	
7729	SYSTRAN	1.77	1.78	1.60	1.64	34427	
7754	COM 6	1.48	1.58	1.40	1.58	2020	
7757	MICROPOLE UNIVERS	4.14	4.24	4.10	4.19	7725	
7758	CRYONETWORKS	1.78	-1.00	-1.00	1.78	0	
7765	HUBWOO.COM	1.60	1.65	1.51	1.65	5426	
7768	PHARMAGEST INTERA.	12.09	12.09	11.10	11.20	1340	
7786	QUALIFLOW	4.60	4.60	4.41	4.41	3109	
7806	RISC TECHNOLOGY EU	8.45	8.45	8.15	8.44	9395	
7832	SODITECH INGENIERI	3.50	3.65	3.50	3.65	1497	
7833	CALL CENTER ALLIAN	9.54	9.78	9.06	9.78	1276	
7834	ITESOFT	1.40	1.40	1.37	1.37	8934	
7888	IXO	0.54	0.55	0.53	0.54	3104	
7895	BUSINESS &DECISION	8.00	8.00	7.15	8.00	278	
7939	MEMSCAP	2.04	2.05	1.95	2.00	45869	
7960	GAMELOFT.COM	0.59	0.62	0.59	0.60	5106	
8537	D.DUBOI 3,5% 97 CV	36.34	36.34	36.34	36.34	139	
10846	COIL ANODIZING	14.50	14.50	13.30	13.60	1389	
12485	STELAX	0.75	0.76	0.75	0.76	2764	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	30	
18055	JOLIEZ 3,5% 98 CV	13.50	13.50	13.50	13.50	160	
18059	TITUS 2,5% 06/98CV	15.60	15.60	15.60	15.60	6	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18100	TITUS 2% 05 OPT.CV	8.50	8.58	7.90	8.05	7692	
18116	PICOGICA 4%CV01-06	11.38	11.38	11.38	11.38	250	
18117	A NOVO 1,5% 01-06	162.00	162.00	160.00	160.00	980	
22021	V CON TELECOM. LTD	1.20	1.20	1.12	1.12	4135	
22023	CMT	10.50	10.50	10.00	10.00	4640	
22040	DAB BANK	15.50	15.50	15.50	15.50	30	
22044	DAB NV	11.99	11.99	11.51	11.51	4277	
22549	GUILLEMOT BS 99	6.10	6.10	6.10	6.10	178	
24817	IPSOS BSA 00	1.26	1.26	1.26	1.26	2330	
24900	SOITEC BSA 2000	3.80	3.80	3.80	3.80	3317	
51938	BRIME TECHNO. BS00	0.28	0.28	0.28	0.28	1333	
350000	CAC 40	4517.30	4566.13	4508.43	4514.28	0	
350205	MASTER CAC 40(VLI)	45.16	45.61	45.04	45.10	0	
350443	EASY ETF EURO VLI	3.72	3.72	3.67	3.68	0	
350444	EASY ETF EUR.VLI	3.67	3.67	3.63	3.64	0	
350445	EASYETF TITANS VLI	30.00	29.89	29.64	29.69	0	
350565	DJIA MASTER U VLI	108.57	108.84	106.91	107.11	0	
350635	TRACKS UK VLI	32.11	32.21	31.94	32.09	0	
350638	TRACKS EU MAT VLI	62.03	62.16	61.74	62.16	0	
350639	TRACKS EU IND VLI	51.57	51.57	51.07	51.09	0	
350641	TRACKS STV VLI	43.65	43.69	43.29	43.40	0	
350642	TRACKS STS VLI	50.91	50.91	50.41	50.44	0	
350643	TRACKS STW VLI	57.38	57.52	56.99	57.22	0	
350646	TRACKS STT VLI	43.53	43.53	42.75	42.80	0	
350647	TRACKS EU UTI VLI	46.11	46.35	45.76	45.96	0	
398000	VALEURS IND.	3165.87	3166.20	3165.84	3166.20	0	
398001	ENERGIE	4363.65	4380.35	4363.65	4380.35	0	
398004	PRODUITS DE BASE	2061.87	2076.08	2061.56	2076.08	0	
398005	TRANSF.DES METAUX	1760.87	1808.68	1760.87	1808.68	0	
398008	CONSTRUCTION BTP	2976.34	2976.34	2962.40	2962.40	0	
398009	MATERIAUX	2804.01	2812.56	2804.01	2812.56	0	
398010	BTP/GENIE CIVIL	2968.01	2968.01	2914.06	2914.06	0	
398011	BIENS EQUIPEMENT	1857.08	1864.31	1857.08	1864.31	0	
398012	CONSTRUCTION MECA.	866.58	871.31	866.58	871.31	0	
398013	ELEC.ELECT.TELEC.	1802.79	1809.66	1802.79	1809.66	0	
398014	AERO.ESPACE ARME.	2394.77	2401.58	2394.77	2401.58	0	
398016	AUTOMOBILE	2898.46	2909.87	2898.46	2909.87	0	
398018	AUTRES BIENS CONS.	7408.63	7408.55	7361.92	7361.92	0	
398019	EQUI.DOMEST.PROFES	1436.51	1441.63	1436.51	1441.63	0	
398021	PHARMACIE COSMET.	934.78	934.78	853.41	853.41	0	
398026	IND.AGRO-ALIM.	2211.96	2211.96	2209.36	2209.36	0	
398028	AUTRES IND.AGRO	2142.15	2142.15	2130.04	2130.04	0	
398029	SERVICES	3123.25	3123.26	3103.33	3103.33	0	
398030	DISTRIBUTION	5705.32	5705.32	5671.17	5671.17	0	
398031	DIST.GLE GD PUBLIC	7160.15	7160.15	7105.84	7105.84	0	
398032	DIST.SPEC.GD PUBL.	2231.58	2231.58	2218.60	2218.60	0	
398034	AUTRES SERVICES	2108.58	2108.59	2094.80	2094.80	0	
398035	INFORMATIQUE	2771.39	2791.18	2771.39	2791.18	0	
398036	COMM.DIFFUSION PUB	3358.58	3358.58	3333.06	3333.06	0	
398040	ENVIR.SCES COLLECT	3084.88	3084.88	3046.79	3046.79	0	
398041	STES FINANCIERES	2499.10	2507.40	2498.98	2507.40	0	
398042	IMMOBILIER	1081.73	1081.73	1075.15	1075.15	0	
398045	SERVICES FINANCIER	2676.31	2686.63	2676.10	2686.63	0	
398046	ASSURANCES	1987.10	2005.44	1987.10	2005.44	0	
398047	BANQUES	4056.21	4058.33	4055.56	4058.33	0	
398048	CREDIT SPECIALISE	3983.05	3984.57	3983.05	3984.57	0	
398051	SOCIETES INVEST.	2721.13	2732.98	2721.39	2732.98	0	
398052	SOCIETES HOLDINGS	3027.77	3041.19	3027.77	3041.19	0	
398053	STES PORTEFEUILLE	2276.63	2281.09	2281.09	2281.09	0	
399947	INDICE GEN.SBF80	3292.80	3319.27	3282.98	3287.63	0	
399948	SBF 120	3083.47	3114.59	3077.89	3081.02	0	
399949	SBF 250	2889.55	2889.51	2886.86	2886.86	0	
399950	MIDCAC	1849.52	1850.26	1849.52	1849.52	0	
399951	SBF SEC.MAR.	2114.13	2115.24	2110.25	2110.25	0	
399955	INDICE NOUV.MARCHE	994.66	996.60	983.12	991.46	0	
399957	INDICE SBF SBF-FCI	2138.29	-1.00	-1.00	-1.00	0	
399999	INDICE MARC.LIBRE	2732.44	2732.44	2732.44	2732.44	0	
