168	STTRACKS MSCI TEL.	42.42	42.42	41.18	41.30	3452	
169	STTRACKS MSCI E.I.	56.00	56.30	54.20	54.20	8842	
170	STTRACKS MSCI FIN.	53.30	53.40	52.50	52.50	8234	
173	STTRACKS MSCI HLT	56.80	56.80	56.80	56.80	1000	
175	STTRACKS MSCI CO D	42.48	42.48	42.48	42.48	1000	
177	STTRACKS M.E.I.ETF	50.95	50.95	50.80	50.80	10022	
179	STTRACKS M.E.M.ETF	61.90	61.90	61.70	61.70	3222	
181	STTRACKS MSCI EN.	72.30	72.30	72.30	72.30	1000	
188	STTRACKS MSCI P.E.	105.40	105.40	105.40	105.40	50000	
3014	SOFRAGI	1050.00	1050.00	1050.00	1050.00	6	
3023	GENERALI FRANCE	389.00	389.00	380.00	380.00	50	
3048	SAFIC ALCAN ET CIE	71.50	71.50	71.35	71.35	280	
3102	ELECT STRASBOURG	31.90	31.90	31.90	31.90	151	
3112	AIR FRANCE(GROUPE)	13.64	13.65	12.30	12.45	917084	
3117	OXYGENE EXT-ORIENT	350.00	350.00	350.00	350.00	1	
3118	BAINS MER MONACO	149.00	149.00	149.00	149.00	90	
3153	ROYAL CANIN	131.60	131.90	130.70	130.70	5876	
3168	PARIS ORLEANS	103.50	103.50	103.50	103.50	367	
3177	VICAT	61.95	61.95	59.65	59.75	525	
3197	FSDV-SARREGUEMINES	24.50	24.50	24.50	24.50	5	
3311	LOUVRE (STE DU)	62.00	62.50	60.10	60.10	1659	
3313	FINAXA	88.00	88.00	85.00	87.95	330	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	10	
3331	SUCR PITHIVIERS	372.00	380.00	368.00	368.00	21	
3340	FONCIERE LYONNAISE	26.85	26.85	26.36	26.80	8826	
3388	GEVELOT	35.00	35.00	35.00	35.00	40	
3462	TELEFLEX LIONEL	8.40	8.40	8.15	8.15	150	
3463	ALTRAN TECHNOLOGIE	51.30	51.80	48.30	49.43	331672	
3466	UNILOG S.A.	66.50	68.50	64.20	67.00	70885	
3489	GAUMONT	35.11	35.98	34.00	35.95	1569	
3500	COFIGEO	150.00	150.00	150.00	150.00	140	
3517	IMMOBANQUE STE FIN	117.00	117.00	115.10	115.10	555	
3571	ELEC.EAUX.MADAGASC	22.70	22.75	22.70	22.75	337	
3576	SAGA	38.00	38.00	38.00	38.00	134	
3588	ARBEL	3.94	3.94	3.65	3.65	64	
3595	SOGEPARC FIN.	95.30	95.30	95.20	95.20	42	
3597	HOTEL.LUTETIA-CONC	102.00	102.00	102.00	102.00	5	
3610	AFFINE	37.00	37.00	36.60	36.60	133	
3630	LUCIA	12.94	12.94	12.94	12.94	2000	
3640	PECHINEY B PRIV.	49.20	49.20	49.00	49.00	170	
3664	CONTINENTALE ENTRE	40.00	40.20	39.00	39.00	286	
3672	EGD EMPAIN GRAHAM	14.00	14.00	14.00	14.00	27	
3681	TOUR EIFFEL	50.25	54.70	50.25	54.70	58	
3704	MONTUPET SA	9.20	9.20	9.00	9.02	14071	
3720	TAITTINGER	658.00	660.00	640.00	656.00	47	
3764	ROUGIER SA	56.05	56.05	56.00	56.00	110	
3770	IMMOB.MARSEILL."B"	3177.00	3200.00	3177.00	3200.00	3	
3794	FIMALAC	39.20	39.35	39.05	39.07	4229	
3797	MUSEE GREVIN	21.80	21.80	21.80	21.80	10	
3817	PRODEF	179.50	179.50	179.50	179.50	3	
3849	FONCIERE EURIS	112.90	112.90	111.30	111.30	43	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	215.00	215.00	1	
3905	CFF RECYCLING	41.75	41.75	40.56	40.70	309	
3923	AUREA	9.63	9.63	9.63	9.63	150	
3929	BOLLORE INVEST.	52.00	52.40	51.25	51.25	884	
3962	CARBONE LORRAINE	31.00	31.00	30.41	30.41	12647	
3963	DUC LAMOTHE LEDRU	23.00	23.00	23.00	23.00	33	
4444	NEXANS	15.50	15.80	15.00	15.00	120619	
4447	GENERALE DE SANTE	15.89	15.89	15.60	15.75	35861	
4455	BEGHIN-SAY	37.80	37.97	36.80	37.60	40884	
4456	CEREOL	28.02	28.38	26.61	28.00	99358	
4457	CERESTAR	30.80	31.06	30.80	31.00	151670	
4458	PROVIMI	16.00	16.15	14.65	15.31	32754	
4524	CEA-INDUS.CIP NOM.	139.00	139.00	137.50	139.00	1445	
4531	BOUYGUES CI NOM.	30.45	30.45	30.45	30.45	820	
4579	TAITTINGER CI	510.00	510.00	510.00	510.00	205	
4734	NS-CANA TP 2/89	116.10	116.10	116.10	116.10	8	
4736	CCF TP MAI 84	152.40	152.40	152.40	152.40	25	
4766	BNP TP 87	138.00	138.00	138.00	138.00	25	
4768	CCCC TP 86	151.00	151.00	151.00	151.00	12	
4780	CIP TP 05/85	137.61	137.61	137.61	137.61	50	
5080	SOPRA GROUP	38.90	39.00	37.49	38.50	7390	
5091	SILIC S.A.	161.00	161.00	160.20	160.20	97	
5107	MAUREL ET PROM	15.40	15.56	15.00	15.10	13967	
5167	GRANDE PAROISSE	8.28	-1.00	-1.00	8.28	0	
5173	ATOS ORIGIN	79.00	80.45	77.00	78.75	104959	
5180	SR TELEPERFORMANCE	20.75	20.75	19.30	19.30	80865	
5257	INFOGRAMES ENTERT.	13.51	13.51	12.15	12.75	689114	
5260	BULL	0.89	0.90	0.84	0.86	190964	
5287	NORB.DENTRESSANGLE	21.10	21.40	20.62	21.00	6400	
5297	GRANDVISION	17.10	17.45	16.56	16.60	26229	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	25.75	27.05	25.75	26.40	17598	
5354	GROUPE PARTOUCHE	62.40	62.40	59.20	60.25	1908	
5421	UNIBEL	200.00	208.40	200.00	208.40	94	
5447	UBI SOFT ENTERT.	39.79	40.42	39.22	39.99	82627	
5490	TF1	26.70	27.60	26.11	26.36	733226	
5601	MARKS AND SPENCER	4.67	4.67	4.67	4.67	859	
5602	BP  PLC	9.30	9.30	8.40	8.40	400	
5604	BANCO POP.ESPANOL	39.90	39.90	39.90	39.90	100	
5659	INCO LTD.	15.85	15.85	15.85	15.85	542	
5662	CGNU PLC	9.92	9.92	9.92	9.92	120	
5721	ING GROEP NV	30.55	31.03	29.00	29.00	1015	
5723	RODAMCO EUROPE NV	38.22	38.22	38.22	38.22	6	
5724	RODAMCO N.AMERICA	42.53	42.72	42.53	42.72	56	
5728	COMPLETEL EUROPE	0.88	0.95	0.82	0.87	6183625	
5729	TRADER.COM "A"	6.55	6.69	6.40	6.40	84364	
5730	EADS	13.99	14.08	12.00	12.60	2714461	
5768	GEMPLUS INTERNAT.	3.20	3.21	3.07	3.15	472036	
5774	ROBECO	31.10	31.69	30.90	30.90	1295	
5775	ROLINCO	24.65	24.65	24.65	24.65	68	
5777	EURONEXT	20.00	21.00	20.00	20.50	261719	
5779	SEAT PAGINE GIALLE	0.80	0.80	0.79	0.79	2864	
5809	SOLVAY	60.55	60.55	60.55	60.55	60	
5814	PLAN.TERRES ROUGES	410.00	410.00	401.10	401.10	6	
5829	BAYERISC.HYPO-UND	31.60	31.60	31.60	31.60	20	
5838	NOKIA A	25.00	25.02	23.90	24.15	320256	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	20.85	21.97	20.85	21.97	1050	
5941	PFIZER INC.	47.30	47.49	46.36	46.36	383	
5971	COLGATE PALMOLIVE	65.95	65.95	63.05	63.05	795	
5976	CATERPILLAR INC.	49.90	49.90	49.90	49.90	30	
5981	DOW CHEMICAL CO.	39.80	39.80	39.80	39.80	1	
6007	LY-SAMSE	80.00	80.00	77.00	77.00	101	
6012	LY-SABETON	10.40	10.40	10.40	10.40	155	
6019	LY-MRM	27.20	27.20	27.20	27.20	100	
6020	LY-DOCKS LYONNAIS	23.80	23.80	23.80	23.80	271	
6032	LY-PSB INDUSTRIES	78.05	78.05	78.00	78.00	15	
6040	LY-SECHILIENNE	72.00	72.00	72.00	72.00	54	
6053	LY-PART-DIEU(CIE F	22.51	22.51	22.51	22.51	1	
6057	LY-MATUSSIERE FORE	7.65	7.80	7.65	7.80	2538	
6089	BACOU-DALLOZ	85.10	85.10	81.00	82.60	3948	
6100	LY-DEVEAUX SA	58.40	58.40	58.00	58.10	731	
6113	LY-BURELLE SA ORD.	56.00	56.00	50.00	50.00	761	
6223	 M-ODET (FIN.)	88.00	88.00	88.00	88.00	110	
6247	 M-RAYNAL ROQUELAU	48.84	48.84	48.84	48.84	50	
6271	TRANSICIEL	30.80	30.80	29.80	30.00	95722	
6309	LI-ANF(AT.NORD FRA	118.00	118.00	118.00	118.00	13	
6315	LI-PAPIERS PEINTS	19.00	20.00	19.00	20.00	334	
6336	WORMS & CIE	17.30	18.00	17.10	18.00	15666	
6337	GFI INFORMATIQUE	11.30	11.49	10.70	11.18	175447	
6407	NY-BL(BERGER-LEVRA	128.40	128.40	128.40	128.40	1	
6412	NY-BACCARAT	90.00	90.00	90.00	90.00	641	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6418	NY-GRD MOULIN STRA	146.00	146.00	146.00	146.00	9	
6420	NY-CHAMPEX	20.42	-1.00	-1.00	20.42	0	
6421	NY-GANTOIS	98.95	98.95	98.95	98.95	23	
6436	NY-TANNERIES FCE	37.00	37.00	37.00	37.00	24	
6441	NY-CONS ELECT NANC	20.00	20.00	20.00	20.00	94	
6456	NY-CFCAL BANQUE	239.50	239.50	239.50	239.50	10	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.70	3.70	10	
6478	NY-FFP	94.00	94.00	92.60	92.60	349	
6494	MARIONNAUD PARFUM.	53.00	53.75	52.10	52.50	17462	
6521	MLPC INTERNATIONAL	67.45	67.45	67.45	67.45	50	
6539	 B-COURTOIS SA NOM	96.20	96.20	96.20	96.20	1	
6540	 B-AD CAPITAL	18.46	18.46	18.46	18.46	75	
6556	 B-TOFINSO-SDR	0.36	0.36	0.36	0.36	215	
6609	NS-SDR BRETAGNE	12.74	12.75	12.74	12.75	132	
6617	NS-MINES LA LUCETT	18.20	19.94	18.20	19.94	15	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	5	
7326	SAGEM SA ADP ECH.	39.95	39.95	37.86	37.86	3635	
7327	SAGEM SA ECH.	49.60	51.50	48.10	48.80	50402	
7508	LIBERTY SURF	2.71	2.80	2.70	2.70	8336	
7654	MR ET ASSOCIES NOM	127.10	127.10	127.10	127.10	16	
7695	ARTOIS NOM.	1200.00	1200.00	1200.00	1200.00	28	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	6	
7791	JC DECAUX SA	10.25	10.70	10.20	10.41	34523	
7896	C.S. NV	8.75	8.75	8.65	8.65	4654	
7919	ORANGE	9.84	9.90	9.50	9.61	4470813	
7965	CAMBODGE NOM.	1001.00	1001.00	1001.00	1001.00	7	
7966	PADANG NOM.	510.00	510.00	510.00	510.00	1	
12000	ISIS	139.80	145.00	139.80	141.00	819	
12005	CIC "A"	120.90	121.00	120.00	120.00	2009	
12007	AIR LIQUIDE	150.70	153.10	148.50	151.40	230983	
12010	BONGRAIN	41.90	41.90	41.80	41.90	4440	
12013	RHODIA	10.15	10.15	9.51	9.51	690434	
12016	GEOPHYSIQUE	42.50	42.50	41.10	41.10	18652	
12017	CARREFOUR	57.05	57.60	53.60	55.05	1837521	
12018	BAIL INVESTISS.	121.00	121.00	120.50	120.60	653	
12019	ALSTOM	12.75	12.85	12.10	12.15	4091504	
12022	CNP ASSURANCES	36.00	36.19	35.40	36.00	134134	
12027	TOTAL FINA ELF	155.80	156.80	150.10	150.30	2157048	
12028	GUYENNE GASCOGNE	86.20	87.10	85.15	85.15	1899	
12032	L'OREAL	77.75	78.00	75.05	75.70	953088	
12035	VALLOUREC	51.00	51.00	49.36	50.00	23425	
12037	IMMEUBLES FRANCE	21.62	21.62	21.62	21.62	27	
12038	METALEUROP	3.05	3.19	3.05	3.10	15403	
12040	ACCOR	35.97	35.97	32.60	33.88	994224	
12041	SKIS ROSSIGNOL	13.70	13.70	13.50	13.70	4027	
12049	DAMART S.A.	79.90	79.90	78.00	78.25	225	
12050	BOUYGUES	34.68	34.68	31.70	33.47	819268	
12052	SUEZ	34.30	34.49	33.05	33.40	2434250	
12053	LAFARGE	94.40	94.80	93.25	94.05	501516	
12055	NORD-EST	24.99	24.99	23.90	24.00	3464	
12056	NEOPOST	32.00	32.30	31.52	32.00	76897	
12057	SANOFI-SYNTHELABO	77.25	77.40	71.10	75.00	1427431	
12061	LEGRAND ORD.	145.20	148.90	145.00	145.00	746	
12062	AXA	27.60	27.70	25.02	26.18	7420176	
12064	GROUPE DANONE	131.50	131.70	127.60	128.00	458801	
12066	ESSO	80.40	80.95	79.00	79.00	2469	
12068	NATEXIS BQ POP.	95.50	96.75	95.00	95.40	12423	
12069	PERNOD-RICARD	76.45	76.85	75.50	75.85	49680	
12074	BUSINESS OBJECTS	34.45	34.73	32.70	33.20	545133	
12077	SOPHIA (EX SFI)	30.50	30.75	30.49	30.51	12335	
12085	IMERYS	99.00	99.00	97.50	97.50	14915	
12093	ENTENIAL REGPT	26.80	27.00	26.80	27.00	1588	
12096	BIC	33.10	33.36	32.80	33.00	127669	
12098	CIMENTS FRANCAIS A	45.00	45.00	44.02	44.05	12154	
12099	COFACE	58.00	61.40	58.00	61.15	2918	
12101	LVMH MOET HENNESSY	40.00	40.78	38.30	40.78	5328961	
12102	CGIP	31.86	32.44	31.50	31.60	17351	
12105	KAUFMAN ET BROAD	15.59	15.59	15.05	15.05	7344	
12111	CPR	58.00	58.00	58.00	58.00	26726	
12112	EURAZEO	61.90	62.00	59.50	60.90	25321	
12113	CASINO GUI.PER.ADP	58.00	58.90	57.30	57.40	17022	
12114	FAURECIA	55.90	55.90	50.80	54.50	33597	
12120	MARINE WENDEL	56.10	56.10	52.50	54.85	4539	
12122	SODEXHO ALLIANCE	51.00	51.00	49.00	50.05	194690	
12124	GALERIES LAFAYETTE	141.90	146.00	138.00	138.10	17885	
12126	MICHELIN	34.07	35.12	34.07	34.65	1196119	
12127	ELIOR	7.90	7.98	7.15	7.60	215091	
12129	LEBON CIE	49.52	50.00	48.13	48.13	126	
12130	EULER	43.53	43.97	43.00	43.00	2997	
12132	THALES (EX T. CSF)	43.75	44.00	42.50	42.92	181316	
12133	DMC	7.70	7.78	7.30	7.35	17861	
12135	LOCINDUS	123.00	128.00	123.00	128.00	1131	
12145	ELF GABON	162.00	162.00	158.00	158.00	356	
12148	PINAULT-PRINT.RED.	133.20	133.20	128.20	130.00	579976	
12150	PEUGEOT S.A.	47.70	48.20	46.82	47.10	672244	
12156	CLUB MEDITERRANEE	39.94	39.95	34.00	36.55	108780	
12163	COLAS	64.00	64.00	62.00	63.50	821	
12166	ESSILOR INTL.	31.25	31.99	31.19	31.19	95919	
12169	NRJ GROUP	17.75	18.00	17.10	17.10	61196	
12170	SEB	57.45	57.45	55.00	57.45	8635	
12172	DASSAULT AVIATION	312.00	318.00	307.00	318.00	1318	
12180	SIMCO	76.80	76.80	76.00	76.00	26830	
12185	FROMAGERIES BEL	98.00	98.00	98.00	98.00	20	
12188	HAVAS ADVERTISING	8.50	8.50	8.10	8.10	978864	
12196	KLEPIERRE	104.80	105.30	104.70	105.20	6818	
12197	SCHNEIDER ELECTRIC	47.00	47.41	45.20	46.65	731044	
12203	ATMEL CORPORATION	9.99	9.99	9.66	9.66	20	
12210	RORENTO NV ORD.	39.90	40.20	39.03	39.03	2404	
12400	LY-RUE IMPERIALE	1597.00	1648.00	1596.50	1648.00	56	
12413	OBERTHUR CARD SYST	7.39	7.39	6.99	7.21	135301	
12414	VIVENDI ENVIRONNE.	40.80	41.08	40.16	40.60	1177001	
12415	WANADOO	5.37	5.45	5.16	5.29	993324	
12420	LI-CASTORAMA DUBOI	56.40	57.30	55.20	55.50	216416	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	48.10	48.10	48.10	48.10	20	
12434	NY-NORDON ET CIE	53.85	-1.00	-1.00	53.85	0	
12435	NY-SALVEPAR	48.05	48.50	48.05	48.20	1231	
12441	GROUPE GASCOGNE	72.40	72.40	69.30	70.00	1642	
12452	NS-SODERO	3.35	3.35	3.35	3.35	420	
12457	LY-PLASTIC OMNIUM	62.10	62.10	60.55	60.55	955	
12470	LY-CEGID S.A.	87.90	88.00	85.00	87.20	1573	
12471	UNIBAIL	59.60	60.00	58.60	58.60	132809	
12472	LY-GROUPE ZANNIER	79.80	81.80	79.80	79.95	660	
12500	SAINT-GOBAIN	159.90	160.00	157.00	158.10	338040	
12528	LEGRAND ADP	117.00	117.00	115.30	117.00	47	
12533	CAP GEMINI	69.80	70.00	64.90	65.70	708519	
12534	INGENICO	24.71	24.95	23.10	24.10	56908	
12537	EUROTUNNEL SA-PLC	0.82	0.83	0.79	0.83	3340760	
12546	CANAL +	3.55	3.57	3.55	3.57	126982	
12547	BAZAR HOTEL VILLE	128.00	128.00	128.00	128.00	31	
12548	VINCI (EX-SGE)	66.00	66.55	65.20	65.60	171846	
12558	CASINO,GUICH.PERRA	83.20	84.00	80.25	81.95	313588	
12568	ZODIAC	195.00	195.90	177.10	186.40	32669	
12580	ROCHETTE (LA)	6.03	6.05	5.90	5.92	15908	
12585	BOLLORE	240.00	241.00	238.00	238.00	376	
12587	EURO DISNEY S.C.A.	0.79	0.82	0.77	0.79	2275989	
12590	LEGRIS INDUSTRIES	18.00	18.00	17.75	17.99	7940	
12592	AGF	57.00	57.00	53.20	53.50	453692	
12595	REXEL	57.00	58.95	56.55	57.00	28936	
12599	SELECTIBAIL	16.00	16.50	16.00	16.11	2333	
12701	EQUANT NV	13.80	13.94	12.80	13.15	891691	
12702	AMVESCAP PLC	14.00	14.00	14.00	14.00	158	
12703	DAIMLERCHRYSLER AG	40.51	41.19	40.00	40.25	1359	
12741	DU PONT DE NEMOURS	47.90	47.90	46.95	46.95	41	
12777	VIVENDI UNIVERSAL	54.20	54.20	50.00	52.55	4023607	
12804	DEUTSCHE BANK	69.00	70.60	68.00	69.00	22728	
12805	SIEMENS AG	58.95	58.95	54.40	55.20	38611	
12806	BAYER	34.80	34.80	33.50	33.78	8374	
12807	BASF	40.46	40.46	39.98	40.14	6364	
12808	DRESDNER BANK	39.72	39.72	39.72	39.72	1	
12811	TELEFONICA SA	14.76	14.90	14.03	14.43	93692	
12814	VOLKSWAGEN AG	47.71	47.71	45.50	45.80	425	
12817	ABN AMRO HOLDING	18.05	18.20	17.45	17.45	5245	
12818	ADIDAS-SALOMON AG	68.70	69.75	68.70	68.75	940	
12819	ADECCO S.A.	54.90	54.90	52.15	52.25	12334	
12820	ALLIANZ AG	260.70	276.80	260.70	266.80	270	
12822	DEXIA	17.07	17.14	16.56	16.75	861482	
12823	AMADEUS PRIV.A	5.80	5.83	5.26	5.31	71259	
12900	SHELL TRANSPORT	8.41	8.41	8.08	8.08	6709	
12903	SONY CORP.	43.51	45.00	43.51	43.52	10503	
12905	ERICSSON "B"	5.30	5.45	5.15	5.24	72841	
12907	HITACHI LTD	8.04	8.19	8.03	8.03	4188	
12908	ZAMBIA COPPER INV.	0.30	0.33	0.30	0.30	132614	
12909	MERCK AND CO INC.	72.05	72.75	70.35	71.35	12272	
12910	ELECTROLUX B	14.90	14.90	14.90	14.90	1	
12917	AMERICAN EXPRESS	36.49	36.98	34.25	34.31	1672	
12920	UNITED TECHNOLOGIE	63.40	63.90	59.35	60.00	521	
12921	NORSK HYDRO	42.01	44.21	42.01	43.66	1320	
12924	GOLD FIELDS LTD	5.00	5.17	4.95	5.17	3867	
12925	TOSHIBA CORP.	4.26	4.30	4.26	4.29	6730	
12928	PHILIP MORRIS	51.55	53.40	51.50	51.95	14871	
12934	PLACER DOME INC	12.41	12.99	12.41	12.99	2081	
12936	SCHLUMBERGER LTD	55.10	56.00	52.90	54.20	5560	
12939	RIO TINTO PLC.	19.50	19.52	18.80	18.85	882	
12940	AT&T CORP.	18.00	18.33	17.82	17.83	7378	
12943	GENERAL ELECTRIC	45.20	45.38	43.50	43.70	15035	
12944	GENERAL MOTORS	49.65	49.65	46.41	46.41	190	
12945	ICI LTD. PLC.	5.66	5.97	5.66	5.97	320	
12947	ECHO BAY MINES LTD	0.70	0.75	0.70	0.74	17650	
12948	MC DONALD'S-CORP	29.68	29.75	29.06	29.06	2323	
12950	YAMANOUCHI PHARMA.	31.49	31.73	30.52	31.73	596	
12955	BARRICK GOLD	17.50	17.89	17.50	17.65	5813	
12956	MITSUBISHI CORP.	7.99	7.99	7.99	7.99	213	
12957	PROCTER GAMBLE	85.70	86.50	85.00	85.45	454	
12960	ITT INDUSTRIES	55.55	55.55	55.55	55.55	10	
12961	SEGA ENTERPRISES	21.00	21.20	20.81	20.81	330	
12964	IBM CORP.	126.30	127.70	125.00	126.10	10425	
12965	ITO YOKADO	47.12	48.99	47.12	47.21	2287	
12966	MATSUSHITA ELEC.	13.51	13.57	13.50	13.50	2681	
12968	TDK CORP.	55.65	56.50	55.65	55.65	190	
12969	ANGLOGOLD LTD	38.10	38.10	38.02	38.04	584	
12970	STMICROELECTRONICS	35.70	36.20	34.15	34.54	4010481	
12972	CROWN CORK & SEAL	2.05	2.05	1.80	1.97	5634	
12974	DIAGEO PLC REGR.	11.60	11.70	11.60	11.70	866	
12975	ALTADIS	17.55	17.55	17.15	17.32	29331	
12976	HSBC HOLDINGS PLC	12.80	12.80	12.46	12.51	11232	
13000	ALCATEL	18.65	18.89	17.70	18.00	9199464	
13015	ALCATEL OPTRONICS	7.99	7.99	7.50	7.53	42854	
13021	LAGARDERE SCA	44.45	44.80	41.55	41.70	564476	
13029	CLARINS	57.50	57.50	55.10	56.00	20707	
13030	SCOR	38.00	38.00	34.20	35.60	83380	
13033	VALEO	39.67	40.70	39.58	39.90	251965	
13035	DYNACTION	24.00	24.00	23.50	23.50	3985	
13039	REMY COINTREAU	23.90	23.90	23.05	23.33	75052	
13040	CHRISTIAN DIOR	29.90	29.90	29.07	29.44	262178	
13041	GROUPE ANDRE SA	123.00	124.20	123.00	124.20	326	
13045	EIFFAGE	65.65	65.65	62.90	63.40	7971	
13046	AVENTIS	81.00	81.50	78.40	79.00	3867101	
13051	LAPEYRE	46.90	46.90	45.10	46.30	4642	
13057	PUBLICIS GROUPE SA	26.45	26.45	25.00	25.00	410785	
13060	SIDEL	50.00	50.05	50.00	50.00	4679	
13063	NRJ S.A.	253.00	253.00	231.00	231.00	22	
13064	COFLEXIP	176.00	176.00	169.80	171.00	2043	
13065	DASSAULT SYSTEMES	50.50	51.40	48.25	49.19	364108	
13069	CHARGEURS	65.05	65.05	64.50	64.50	2266	
13070	BOUYGUES OFFSHORE	37.76	37.76	36.98	37.10	22001	
13080	SOCIETE GENERALE A	59.50	59.50	55.50	58.00	1477783	
13110	BNP PARIBAS	96.65	96.85	92.55	94.80	1186263	
13151	GECINA	84.00	84.40	83.20	83.65	13452	
13170	TECHNIP COFLEXIP	135.40	138.00	133.20	135.80	171058	
13173	SPIR COMMUNICATION	66.00	66.95	66.00	66.95	1411	
13175	ERAMET	27.50	28.51	27.25	28.51	13966	
13190	RENAULT	35.80	36.39	34.51	34.72	530429	
13230	SEITA	45.20	45.35	45.00	45.35	263	
13260	USINOR	12.70	12.70	11.90	12.57	1438961	
13290	PECHINEY ORD.A	52.00	53.00	51.20	52.55	82827	
13316	OLIPAR REGR.	6.00	6.20	5.92	6.20	1325	
13330	FRANCE TELECOM	47.24	47.24	44.42	44.85	4753950	
13900	BANCO DE SANTANDER	9.36	9.40	8.94	8.94	1908	
13909	NIPPON MEAT PACKER	9.50	9.50	9.50	9.50	1	
13910	HARMONY GOLD	6.25	6.25	5.94	5.94	3184	
13911	NESTLE SA NOM.	235.50	238.30	234.20	234.20	9510	
13950	ROYAL DUTCH	58.30	58.65	56.25	56.60	36673	
13953	UNILEVER NV	61.20	61.45	60.15	61.40	14779	
13955	ROYAL PHILIPS ELE.	27.71	28.25	26.35	27.20	26707	
13956	FORD MOTOR COMPANY	18.46	18.46	18.46	18.46	10	
14001	RENAULT TP 83	298.00	300.90	298.00	300.00	902	
14003	SAINT-GOBAIN TP 83	156.10	157.00	156.10	157.00	374	
14004	THOMSON S.A. TP 83	150.50	150.50	150.50	150.50	53	
14006	BNP TP 84	137.50	139.00	137.50	137.50	190	
14007	LY-CR.LYONN. TP 84	134.20	134.20	133.00	133.00	59	
14157	NIPPON SHINPAN	0.33	-1.00	-1.00	0.33	0	
14173	SKF AKTIEBOLAGET B	17.20	17.20	17.20	17.20	10	
14191	DAIWA SECURITIES	10.28	-1.00	-1.00	10.28	0	
14202	SEIYU LTD (THE)	3.21	-1.00	-1.00	3.21	0	
14428	LATONIA INVEST.	55.65	55.65	55.65	55.65	1	
18420	CREDIT LYONNAIS	38.82	39.13	38.27	38.60	431319	
18453	THOMSON MULTIMEDIA	30.00	30.09	27.82	28.00	1495374	
22046	KINGFISHER PLC NV	6.02	6.02	5.70	5.70	34778	
41761	CAC 40 MASTER UNIT	45.10	45.17	43.10	43.71	970158	
58468	CNCA-CRCAM TP 85	1.12	1.12	1.12	1.12	2132	
94524	EURO STOXX 50 LDRS	36.14	36.42	35.59	35.59	37653	
94968	DOW JONES EURO ST.	36.60	36.60	36.60	36.60	2500	
97147	DJ E.STOXX50 M.U	36.66	36.66	35.00	35.58	525849	
97358	EASYETF E.STOXX 50	3.67	3.67	3.54	3.59	108201	
97366	DJIA MASTER UNIT	107.60	108.20	104.50	105.60	21928	
3012	PAUL PREDAULT	3.30	3.30	3.30	3.30	2000	
3121	CONFLANDEY	21.10	23.00	21.10	23.00	47	
3135	PETIT BATEAU	12.70	12.70	12.70	12.70	100	
3155	NORCAN	23.34	23.34	23.34	23.34	5	
3156	M.BRIZARD ROGER IN	70.00	71.20	70.00	70.55	175	
3157	VIRBAC	91.50	93.60	91.50	93.60	265	
3219	DELACHAUX S.A.	58.00	58.00	55.60	57.50	400	
3227	LATECOERE	74.50	74.50	70.00	70.50	4663	
3230	MANUTAN INTERN.	31.00	31.35	30.20	31.35	282	
3246	EXPAND S.A.	55.80	55.80	55.80	55.80	1	
3249	SERVICES TRANSPORT	73.00	73.00	72.50	72.50	150	
3252	GUERBET	21.01	21.10	21.01	21.03	1254	
3265	SYNERGIE	26.00	26.00	24.85	24.85	170	
3293	GLM S.A.	21.00	21.00	21.00	21.00	7	
3300	TOUAX	20.00	20.10	19.90	19.90	2695	
3308	CASCADES S.A	2.52	2.52	2.52	2.52	1000	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	10	
3390	IMS(INT.METAL SER)	7.20	7.24	7.10	7.10	1770	
3391	ONET	146.00	149.00	146.00	149.00	893	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	300	
3454	UNION FIN.FCE BQUE	32.50	32.50	32.15	32.18	1155	
3481	SERIBO	24.00	24.00	24.00	24.00	5	
3495	LEON DE BRUXELLES	1.35	1.35	1.27	1.27	4386	
3512	FINATIS	112.60	118.00	112.60	118.00	16	
3516	BENETEAU	69.75	70.50	67.35	70.10	20429	
3526	LAFUMA	41.10	42.00	41.10	42.00	555	
3537	BASTIDE CONF.MEDIC	52.75	52.75	52.45	52.45	125	
3542	CROMETAL	53.00	53.00	53.00	53.00	858	
3549	CREATIFS NOM.	13.89	14.20	13.89	14.20	1031	
3560	SAIRP COMPOSITES	17.50	17.50	17.50	17.50	40	
3568	EXEL INDUSTRIES A	37.50	37.50	36.00	36.00	2020	
3574	ETAM DEVELOPPEMENT	8.40	8.75	8.40	8.75	1067	
3578	DIGIGRAM	10.50	10.50	10.10	10.10	170	
3580	NETRA SYSTEMS NTS	2.62	2.62	2.62	2.62	261	
3611	DELMON INDUSTRIE	30.50	31.00	30.50	31.00	105	
3616	CYBERNETIX	12.19	12.40	12.19	12.40	311	
3628	DUC	23.00	23.00	22.40	22.40	51	
3629	CGF GALLET	4.81	5.15	4.81	5.15	126	
3641	CORNEAL LABO	22.59	23.99	22.59	23.99	1312	
3667	GROUPE CRIT	12.40	12.40	11.50	11.50	3382	
3677	DANE-ELEC MEMORY	1.78	1.84	1.61	1.69	35344	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	74.90	75.00	73.80	74.95	3972	
3739	NERGECO	25.90	25.90	25.20	25.20	1043	
3820	EUROSIC	13.13	13.13	13.00	13.00	829	
3828	GEODIS	21.70	21.70	21.70	21.70	581	
3846	PASSAT	18.52	18.52	18.52	18.52	5	
3851	SYLIS	23.00	23.19	22.00	22.80	4447	
3860	MANITOU B.F.	57.00	57.40	56.10	56.10	2095	
3862	GREVIN ET CIE	18.20	18.20	18.20	18.20	40	
3868	LY-APRIL GROUP	16.50	16.78	16.10	16.12	3358	
3869	GROUPE DUARTE	4.35	4.35	4.20	4.20	1251	
3874	JACQUET INDUSTRIES	11.65	11.65	11.60	11.60	225	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	118.10	118.10	118.10	118.10	31	
3907	FININFO	33.20	33.20	33.20	33.20	30	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	300	
3910	SECHE ENVIRON.	66.00	66.00	61.55	61.55	2837	
3924	LY-TOUPARGEL	14.79	14.79	14.01	14.01	226	
3953	TEISSEIRE-FRANCE	20.27	20.27	20.27	20.27	40	
3984	AES LABO.GROUPE	105.10	106.00	105.00	105.90	2316	
4432	CA ALPES CC	96.40	96.50	96.40	96.50	56	
4436	CRCA NORMANDIE SE.	74.30	77.00	74.30	75.20	405	
4448	SETFORGE	52.00	52.00	52.00	52.00	285	
4449	SAM	49.00	49.00	49.00	49.00	10	
4454	CRCAM AQUITAINECCI	109.60	110.00	107.00	107.00	34	
4468	TESSI	24.60	24.60	24.30	24.30	141	
4514	LI-CRCAM P.CALAIS	139.00	139.00	139.00	139.00	52	
4516	CRCAM BRIE CCI	83.10	83.10	83.10	83.10	3937	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	3585	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	123150	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	84	
4526	LY-CRCAM MIDI 3EME	86.90	87.00	86.90	87.00	430	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	3248	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	4318	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	2328	
4546	LI-CRCAM NORD CCI	120.00	120.00	120.00	120.00	184	
4550	NS-CRCAM LOIRE ATL	75.50	75.50	75.50	75.50	176	
4552	CRCAM PARIS ET IDF	68.10	68.15	68.10	68.10	702661	
4554	 B-CRCAM TOULOUSE	89.80	89.80	89.75	89.75	342	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	38516	
5004	VIEL ET COMPAGNIE	3.40	3.46	3.11	3.20	185386	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	1	
5032	RADIALL	61.00	61.00	60.05	60.05	45	
5035	GFI INDUSTRIES	17.70	17.90	17.05	17.49	2454	
5039	DESQUENNE GIRAL	15.20	-1.00	-1.00	15.20	0	
5044	GROUPE JC DARMON	140.00	140.00	136.00	140.00	2564	
5056	FAROS NOM.	3.60	3.90	3.60	3.60	10813	
5064	PIER IMPORT EUROPE	4.50	4.50	4.50	4.50	100	
5115	TROUVAY ET CAUVIN	11.01	11.01	11.00	11.00	371	
5137	PLAST.VAL LOIRE	14.80	15.00	14.41	14.41	701	
5140	INTL COMPUTER	2.78	2.78	2.78	2.78	600	
5168	SEAE	4.71	4.80	4.71	4.80	158	
5183	LY-GROUPE GUILLIN	28.00	28.00	28.00	28.00	3	
5219	FONCIA GROUPE	38.99	39.80	37.00	39.80	23717	
5224	NAF-NAF	11.27	11.50	10.90	10.90	1863	
5229	HERMES INTL	149.00	149.00	142.00	145.50	56850	
5251	VILMORIN CLAUSE C.	72.40	72.40	72.00	72.35	486	
5262	MEDASYS DIGIT.SYST	1.75	1.85	1.70	1.80	72017	
5268	SABATE DIOSOS	13.98	13.98	13.00	13.80	242623	
5283	SECURIDEV	9.50	9.50	9.50	9.50	191	
5290	KINDY	2.00	2.00	2.00	2.00	201	
5293	LY-EUROP.EXTINCT.	0.57	0.59	0.52	0.52	11230	
5294	CIDER SANTE S.A.	24.00	24.00	24.00	24.00	245	
5296	CHARLATTE	9.40	9.40	9.40	9.40	1505	
5302	MGI COUTIER	18.02	18.90	17.80	18.89	960	
5303	GEA	14.83	14.83	14.10	14.10	933	
5304	JEANJEAN	9.90	9.90	9.80	9.80	60	
5307	ADA	25.00	25.00	24.70	24.70	4285	
5314	FAIVELEY	24.95	24.95	24.30	24.50	1180	
5317	PETIT BOY	12.25	12.25	12.10	12.10	1123	
5322	M6-METROPOLE TV	25.00	25.13	24.80	24.80	50402	
5326	STEDIM	93.70	95.80	93.00	94.00	362	
5327	AIGLE "A"	28.70	28.90	28.56	28.90	526	
5332	CDA CIE DES ALPES	53.85	53.85	51.20	53.00	2833	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	31.50	31.50	31.15	31.15	8033	
5344	GPE DIFFUSION PLUS	33.00	33.00	31.10	31.10	155	
5345	JET MULTIMEDIA	17.00	18.30	17.00	18.30	775	
5348	APEM	40.01	40.01	40.00	40.00	11	
5350	CEGEDIM	50.00	50.00	49.00	49.00	1056	
5351	P.C.A.S.	21.30	21.30	20.80	20.80	156	
5358	ASSYSTEM	40.00	40.00	38.50	39.00	620	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	35	
5372	IDEAL MEDICAL PROD	37.00	37.00	36.15	36.15	627	
5379	INTER PARFUMS NOM.	62.50	63.00	62.00	62.00	3524	
5382	LDC	106.00	108.30	104.20	107.00	4633	
5394	SPORT-ELEC SA	14.25	14.25	14.25	14.25	75	
5413	HBS TECHNOLOGIE	11.86	11.86	11.80	11.80	355	
5419	S.T. DUPONT	7.97	8.40	7.82	8.00	2221	
5420	ARKOPHARMA	43.98	44.00	43.50	43.98	2563	
5428	EUROPE AUTO IND.	1.17	-1.00	-1.00	1.17	0	
5429	MONEYLINE	15.70	15.70	14.70	15.30	439	
5432	CIBOX INTERACTIVE	0.27	0.27	0.25	0.25	17175	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.02	43.02	43.02	43.02	52	
5442	BRICORAMA	46.39	46.39	45.00	46.39	20	
5444	ICOM INFORMATIQUE	3.05	3.05	3.05	3.05	50	
5449	EURODIRECT MARKTNG	17.00	17.00	17.00	17.00	140	
5458	XRT	1.18	1.18	1.16	1.17	11300	
5460	WALTER	26.15	27.00	26.05	26.10	793	
5461	ORGASYNTH	12.72	13.34	12.72	13.34	369	
5462	COFIDUR	6.18	6.18	6.18	6.18	150	
5465	ALES GROUPE	24.69	24.69	24.69	24.69	55	
5468	LVL MEDICAL GROUPE	18.00	18.00	17.30	17.31	5816	
5477	BOIZEL CHANOINE	47.95	48.00	43.50	46.50	103	
5767	ORCO PROPERTY GRP.	19.20	19.30	18.60	18.75	1219	
6005	LY-BOURGEOIS S.A.	3.79	-1.00	-1.00	3.79	0	
6015	LY-SMOBY	27.17	28.83	27.05	27.50	797	
6017	SIRAGA	9.50	9.50	9.36	9.36	150	
6037	SASA INDUSTRIE	24.00	24.00	23.10	23.10	705	
6038	LY-EURALTECH NOM.	9.10	9.10	8.81	9.00	212	
6061	LY-RALLYE CATHIARD	48.51	48.80	47.30	48.00	13805	
6076	LY-BOISSET	16.80	16.80	16.80	16.80	1	
6079	LY-SIGNAUX GIROD	38.50	38.50	38.20	38.20	1029	
6082	LY-CLAYEUX	9.70	9.70	9.70	9.70	150	
6083	LY-PRECIA	10.10	10.11	10.10	10.11	270	
6084	LY-DEVERNOIS S.A.	68.00	74.00	68.00	74.00	205	
6085	LY-ALAIN MANOUKIAN	39.00	40.40	39.00	40.40	56	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	450	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	51.00	51.00	51.00	51.00	516	
6112	LY-BOIRON	72.00	73.95	71.45	73.90	1094	
6120	LY-ANDRE TRIGANO	17.54	17.54	17.54	17.54	1	
6124	LY-MECELEC	7.80	7.80	7.80	7.80	150	
6126	ARTIS FINANCE	11.00	11.00	11.00	11.00	136	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	20	
6147	LY-CHAINE ET TRAME	4.82	-1.00	-1.00	4.82	0	
6158	LY-SIPAREX CROISS.	27.70	27.70	27.60	27.65	434	
6160	PISCINES DESJOYAUX	17.50	18.85	17.50	18.85	405	
6173	LY-HYPARLO	32.50	34.00	32.50	33.80	1340	
6174	GUY DEGRENNE	17.01	17.01	16.60	17.00	728	
6175	EUROP. DE CASINOS	33.60	35.00	33.60	34.62	929	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	5	
6178	AUGROS CP "A"	5.40	5.40	5.40	5.40	190	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	47.00	47.00	46.25	47.00	3600	
6218	IDSUD	23.07	24.00	23.07	24.00	294	
6266	JESTIN	3.42	3.42	3.42	3.42	799	
6267	FINUCHEM	15.00	15.00	13.70	13.70	309	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.45	14.45	14.45	14.45	3	
6270	TRIGANO	23.50	23.95	23.20	23.20	7486	
6272	PARSYS	52.80	52.80	48.08	50.00	1085	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	5	
6277	CHABERT DUVAL	4.90	5.00	4.90	5.00	248	
6279	VRANKEN MONOPOLE	23.10	24.84	23.10	24.77	355	
6286	GPE PHILIPPE BOSC	22.51	22.51	22.51	22.51	1	
6287	MERMET INDUSTRIES	13.38	13.38	13.38	13.38	1	
6292	FLO (GROUPE)	19.80	19.80	19.01	19.01	467	
6298	BRICE	12.30	12.30	12.30	12.30	3	
6299	RODRIGUEZ GROUP	54.00	55.70	53.05	54.00	15453	
6301	OXYMETAL LASER	3.51	3.51	3.51	3.51	350	
6318	GROUPE OPEN	11.00	11.00	10.28	11.00	851	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	1	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	4.55	4.65	4.31	4.50	6718	
6375	AUDIKA	97.05	97.90	96.00	97.10	1026	
6391	BRICODEAL	15.00	15.00	15.00	15.00	40	
6393	BONDUELLE	48.90	48.90	46.60	48.15	1814	
6395	ERMO	8.50	8.50	8.50	8.50	166	
6396	FPEE INDUSTRIES	55.00	55.20	54.50	54.50	1237	
6399	PARCOURS	6.50	7.00	6.50	7.00	300	
6427	STEF-TFE	57.80	57.80	57.50	57.50	366	
6429	INNELEC MULTIMEDIA	7.73	7.73	7.30	7.30	1419	
6430	CITEL	2.96	3.25	2.96	3.25	1240	
6440	MEDIA 6	9.48	9.48	9.48	9.48	10	
6443	OTOR	2.43	2.45	2.41	2.41	5111	
6444	CATER.INTL.SCE CIS	30.50	30.50	30.50	30.50	850	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	120.20	120.20	120.20	120.20	1	
6467	SOLVING INTL	53.00	53.00	50.80	52.90	4289	
6469	IMV TECHNOLOGIES	18.30	19.40	18.30	19.40	259	
6490	TEAM PARTNERS GRP	3.90	3.90	3.59	3.70	3854	
6492	GROUPE JAJ	8.30	8.39	8.30	8.39	20	
6495	INTEXA	7.50	7.50	7.50	7.50	20	
6496	TEAMLOG	15.74	15.79	15.51	15.70	3125	
6527	LE PUBLIC SYSTEME	5.51	5.51	5.45	5.45	403	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	49.10	49.10	49.10	49.10	80	
6548	 B-LECTRA	3.45	3.45	3.21	3.29	53820	
6552	 B-BANQUE TARNEAUD	79.00	79.00	78.00	78.00	139	
6557	 B-COM 1	6.60	6.95	6.60	6.95	291	
6567	STALLERGENES	18.00	18.00	18.00	18.00	484	
6570	CF2M	7.50	7.50	7.50	7.50	90	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	181	
6586	SOGECLAIR	22.50	24.10	21.32	24.00	1037	
6590	GROUPE BOURBON	49.50	49.50	49.50	49.50	1162	
6595	NAVARRO	20.00	20.00	20.00	20.00	72	
6597	GRAINES VOLTZ	8.50	8.50	8.50	8.50	389	
6625	NS-MACC	36.00	36.00	36.00	36.00	934	
6627	NS-BRIOCHE PASQUIE	62.95	62.95	61.35	61.70	2470	
6628	NS-IPO	50.50	50.50	50.50	50.50	666	
6644	NS-POUJOULAT ETS	39.90	39.90	39.90	39.90	138	
6648	NS-TIPIAK	59.50	59.50	59.50	59.50	10	
6654	NS-VM MATERIAUX	52.95	52.95	51.90	51.90	65	
6660	NS-LACROIX INDUST.	17.55	17.55	17.55	17.55	99	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	11.50	11.50	11.27	11.40	1038	
6668	IEC PROFES.MEDIA	3.00	3.00	2.90	2.90	1090	
6675	PINGUELY-HAULOTTE	8.82	8.83	8.50	8.80	76785	
6683	CGBI	2.99	2.99	2.70	2.99	6995	
6693	IOLTECH	108.20	108.30	107.30	108.00	471	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	25	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	58	
7190	TONN.FRANCOIS FRES	21.46	21.46	20.83	21.46	378	
7194	ALTEN	15.20	15.60	14.50	15.00	155063	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	20	
7216	GROUPE ARES	7.70	7.70	7.00	7.25	13124	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	277	
7235	HUIS CLOS	46.00	46.50	44.90	44.90	76	
7236	LABEYRIE	56.90	56.90	56.50	56.50	973	
7239	LE BELIER	15.00	15.45	15.00	15.45	740	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	200	
7256	SODIFRANCE	9.67	9.68	9.66	9.67	672	
7262	AUSY	22.30	22.30	21.40	21.80	1471	
7291	GROUPE STERIA SCA	25.50	27.39	25.50	26.90	29987	
7296	ESR	9.89	9.90	9.89	9.90	148	
7299	MEDIAGERANCE	4.51	4.65	4.50	4.60	610	
7304	PIERRE ET VACANCES	58.00	58.00	55.75	57.00	1568	
7311	LAURENT-PERRIER	20.50	20.80	20.10	20.15	1602	
7316	DELTA PLUS GROUP	17.20	17.20	17.20	17.20	10	
7318	PETIT FORESTIER	46.40	47.00	46.00	47.00	230	
7328	E.P.I.	19.00	19.00	18.70	18.70	2602	
7352	BUFFALO GRILL	8.00	8.80	8.00	8.80	16500	
7355	VIDELEC SA	6.00	6.00	6.00	6.00	32	
7356	CMM INDUSTRIES	8.70	8.70	8.70	8.70	81	
7382	AURES TECHNOLOGIES	10.05	10.45	10.05	10.45	140	
7384	SEEVIA CONSULTING	16.90	16.90	15.60	16.02	1954	
7407	BIGBEN INTERACTIVE	36.91	38.00	34.03	34.10	5951	
7412	SII	28.02	28.40	27.30	27.99	4590	
7415	PISCINES WATERAIR	13.52	14.50	13.52	14.50	2000	
7419	UNION TECH. INF.	2.45	2.68	2.40	2.64	4715	
7474	ACCES INDUSTRIE	6.36	6.60	5.71	5.90	8406	
7475	FLEURY MICHON	23.00	23.08	22.71	23.08	335	
7489	ENCRES DUBUIT	5.48	5.51	5.48	5.51	1435	
7509	GIFI	14.70	14.70	13.50	14.38	163	
7519	SYS-COM	12.07	12.07	11.70	11.80	2988	
7567	LE TANNEUR & CIE	4.34	4.34	4.34	4.34	585	
7568	MR BRICOLAGE SA	10.20	10.35	10.19	10.19	3293	
7576	GUY COUACH	44.51	44.90	44.51	44.90	745	
7599	MAISONS FR.CONFORT	14.50	14.69	14.03	14.69	320	
7633	CAMAIEU	21.30	22.11	21.30	21.60	620	
7665	ACTIELEC REGR.	4.00	4.10	4.00	4.05	1856	
7666	TREDI ENVIRONNEMT.	34.50	34.50	34.00	34.00	4699	
7681	ALTEDIA	27.50	28.39	27.50	27.99	6494	
7687	CESAR	0.97	0.97	0.97	0.97	675	
7699	AB GROUPE	29.00	29.00	28.00	28.00	7172	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	16.63	16.64	16.63	16.64	60	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	130	
7883	HOTELS DE PARIS	10.10	10.48	10.10	10.30	295	
7963	GECI INTERNATIONAL	9.20	9.40	9.00	9.00	2003	
7998	ULRIC DE VARENS	6.98	6.98	6.98	6.98	103	
12125	RUBIS	25.30	25.45	25.05	25.05	4233	
22015	FEDON	23.40	23.40	23.40	23.40	5	
49044	TFS PORT.	45.00	46.00	45.00	46.00	501	
49107	AGTA RECORD	75.00	75.00	75.00	75.00	30	
49531	TELEVERBIER	21.55	22.00	21.55	22.00	401	
3041	EUROPE FIN.INDUS.	32.99	32.99	32.99	32.99	50	
3110	TROC DE L'ILE NOM.	9.69	-1.00	-1.00	9.69	0	
3119	FSE EXXON CHEMICAL	122.30	122.30	122.30	122.30	2	
3186	TRAM ROUEN CAP NOM	628.50	628.50	628.50	628.50	1	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.35	1.35	1.35	1.35	561	
3477	LECTEURS DU MONDE	17.90	17.90	17.90	17.90	103	
3498	SIMO INTERNATIONAL	6.04	6.04	6.04	6.04	600	
3530	BD MULTIMEDIA NOM.	3.40	3.40	3.40	3.40	200	
3548	EUROMAN NOM.	2.44	2.44	2.44	2.44	310	
3575	ROUSSELET CENTRIF.	9.15	9.15	9.15	9.15	31	
3693	GENERAL INDUSTRIES	5.80	5.80	5.80	5.80	649	
3740	NEWTECH INTERACTIV	2.40	2.40	2.40	2.40	3147	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	50	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.51	13.51	13.51	13.51	150	
4445	CREATIS NOM.	12.30	12.30	12.30	12.30	10	
4452	AUD NOM.	9.94	9.94	9.94	9.94	1	
4460	OBEA	9.51	9.51	9.51	9.51	1	
4461	AFONE	14.35	14.35	14.35	14.35	252	
4471	INTI NOM.	8.47	8.47	8.47	8.47	5	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	4.07	4.07	4.07	4.07	2408	
4481	EUROPLASMA NOM.	10.95	10.95	10.95	10.95	10	
4487	TKL5 NOMINATIVE	17.75	17.75	17.75	17.75	450	
4488	AVENIR NUMERIC'S N	10.99	10.99	10.99	10.99	600	
4491	TECHNI CN	14.10	14.10	14.10	14.10	180	
5130	FIN.HOCHE BAINS NO	55.00	55.00	55.00	55.00	10	
5156	TRAMWAYS VAR GARD	726.00	726.00	726.00	726.00	1	
5275	EDITIONS DU SIGNE	4.00	4.00	4.00	4.00	270	
5277	GROUPE PLEIN VENT	7.14	-1.00	-1.00	7.14	0	
5279	CREANET (EX CPIO)	3.28	3.28	3.28	3.28	571	
5292	DYNAFOND SA NOM.	7.59	7.59	7.59	7.59	389	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	10	
5341	EFE EDIT.FORMATION	45.01	45.01	45.01	45.01	5	
5435	 M-CR.FONC.MONACO	350.00	350.00	350.00	350.00	10	
5437	SPEED RABBIT PIZZA	0.64	0.64	0.64	0.64	500	
5784	LUXYACHTING SA	10.00	10.00	10.00	10.00	50	
5785	CHARLES BARKER SA	10.00	10.00	10.00	10.00	210	
6029	S.A.F.A. NOM.	13.48	13.48	13.48	13.48	50	
6042	LY-CIE MONTENVERS	90.00	90.00	90.00	90.00	17	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6172	LY-BQ SAVOIE ECH.	55.80	-1.00	-1.00	55.80	0	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	1	
6397	STREIT INDUSTRIES	6.75	-1.00	-1.00	6.75	0	
6472	NY-EUROFLEX NOM.	1.38	1.38	1.38	1.38	400	
6488	C.I.L.	5.01	5.01	5.01	5.01	1	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	150	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	25	
7175	SECURINFOR	12.65	12.65	12.65	12.65	160	
7197	CHARLES CAZANOVE	22.68	-1.00	-1.00	22.68	0	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.80	12.80	12.80	12.80	125	
7307	RUWAPLAST	7.62	7.62	7.62	7.62	40	
7359	SPARFLEX	45.50	45.50	45.50	45.50	100	
7361	NEOCOM MULTIMEDIA	14.94	14.94	14.94	14.94	253	
7372	SERMA TECHNOLOGIES	20.00	20.00	20.00	20.00	1075	
7375	BOIS & CHIFFONS	20.09	20.09	20.09	20.09	1	
7377	ABC ARBITRAGE NOM.	2.50	2.50	2.50	2.50	4500	
7393	FLIP TECHNOLOGY	5.11	-1.00	-1.00	5.11	0	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	10	
7399	AUTO.CHATENET	0.90	-1.00	-1.00	0.90	0	
7418	SELSI	3.24	-1.00	-1.00	3.24	0	
7428	COMPOBAIE NOM.	13.20	13.20	13.20	13.20	59	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.40	3.40	3.40	3.40	100	
7457	OWENDO	0.68	0.68	0.68	0.68	18804	
7467	PROVAL	9.90	9.90	9.90	9.90	817	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	150	
7479	OCEI	10.66	10.66	10.66	10.66	40	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	393	
7516	ALTAI	40.00	40.00	40.00	40.00	4	
7524	GROUPE DIWAN	6.93	6.93	6.93	6.93	150	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	51	
7538	CRPCE NOM.	7.99	7.99	7.99	7.99	150	
7539	ORAPI	38.01	38.01	38.01	38.01	150	
7543	ZENI CORP.	12.49	12.49	12.49	12.49	10	
7544	LDLC.COM	1.33	1.33	1.33	1.33	500	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	37	
7569	ACADOMIA	21.48	21.48	21.48	21.48	37	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	7.56	-1.00	-1.00	7.56	0	
7577	CST FRANCE	4.78	-1.00	-1.00	4.78	0	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	360	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	13.90	13.90	13.90	13.90	122	
7641	TELEMEDIA GROUP	30.00	30.00	30.00	30.00	2391	
7645	SOCOPI	38.50	38.50	38.50	38.50	30	
7648	LES TROIS CHENES	47.30	47.30	47.30	47.30	170	
7656	NEWSINVEST	0.17	-1.00	-1.00	0.17	0	
7657	ARI	8.24	8.24	8.24	8.24	110	
7685	NEWBOURSE GROUP N.	7.29	-1.00	-1.00	7.29	0	
7688	AST PROMOTION	5.03	-1.00	-1.00	5.03	0	
7711	MICHEL LAROCHE	18.70	18.70	18.70	18.70	133	
7715	VET'AFFAIRES	25.40	25.40	25.40	25.40	180	
7717	MAXELEC	20.61	-1.00	-1.00	20.61	0	
7718	NSI	6.60	6.60	6.60	6.60	100	
7719	REXAN NOM.	6.26	6.26	6.26	6.26	100	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	2	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	200	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	22.87	22.87	22.87	22.87	32	
7767	SOLARONICS TECH.	2.27	2.27	2.27	2.27	83	
7769	DIFINTEL	1.22	-1.00	-1.00	1.22	0	
7782	CONSORT NT	11.00	11.00	11.00	11.00	253	
7788	DAMARIS	9.32	-1.00	-1.00	9.32	0	
7797	INNOCABLE	17.50	17.50	17.50	17.50	1230	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.00	24.00	24.00	24.00	221	
7839	FRANCE LOC.EQUIPT.	11.89	11.89	11.89	11.89	51	
7845	TECHNI BUREAU	12.60	12.60	12.60	12.60	99	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	5.84	5.84	5.84	5.84	10	
7914	L3C	40.00	40.00	40.00	40.00	26	
7915	DEV.DURABLE C2D	13.52	13.52	13.52	13.52	1658	
7924	MULTIMEDIA NETWORK	1.80	1.80	1.80	1.80	11120	
7925	DIALZO NOM.	4.03	4.03	4.03	4.03	350	
7964	EDITION D.RICHARD	7.81	7.81	7.81	7.81	100	
7969	IDS	10.52	10.52	10.52	10.52	129	
7975	MACPCPARTNER.FR	10.50	10.50	10.50	10.50	179	
7982	DIGITECH NOM.	5.12	5.12	5.12	5.12	500	
7997	AVENIR FINANCE	22.70	22.70	22.70	22.70	50	
12700	DURBAN ROODEPOORT	0.95	-1.00	-1.00	0.95	0	
408025	PHONOMENE TELECOM	1.67	-1.00	-1.00	1.67	0	
416573	CLEN NOM.	11.74	-1.00	-1.00	11.74	0	
426047	FCE CHAUFFAGE ORD	13.32	-1.00	-1.00	13.32	0	
452361	DANIEL HARLANT NOM	2.94	-1.00	-1.00	2.94	0	
474567	LY-CHAMONIX EQUIP.	181.50	-1.00	-1.00	181.50	0	
505316	ROCHE HOLDING BJCE	75.05	75.05	75.05	75.05	200	
584312	HYDRO EXPLOITATION	50.90	-1.00	-1.00	50.90	0	
622679	 M-HOT MAJESTIC CA	1059.00	1059.00	1059.00	1059.00	4	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.90	8.90	8.50	8.50	405	
3100	LA TETE D.L.NUAGES	1.20	1.20	1.20	1.20	430	
3359	LEXIBOOK	18.24	18.24	17.99	17.99	465	
3522	IDP	0.86	0.86	0.86	0.86	3	
3550	DURAN DUBOI	10.45	10.45	9.90	10.00	483	
3581	ESKER	5.35	5.40	5.00	5.40	9858	
3663	ALDETA	2.35	-1.00	-1.00	2.35	0	
3824	QUANTEL	4.50	4.50	4.50	4.50	30	
3825	EUROFINS SCIENTIF.	15.31	15.78	15.01	15.30	11106	
3829	SAVEURS DE FRANCE	9.40	9.40	9.40	9.40	20	
3853	HF COMPANY	26.99	26.99	25.00	26.90	259	
3954	AB SOFT	6.00	6.00	6.00	6.00	51	
3955	GENESYS	15.80	15.80	15.02	15.02	40035	
4438	MILLIMAGES	8.07	8.10	7.50	7.70	10375	
4442	CARRERE GROUP	17.00	17.45	16.43	17.40	760	
4490	INTERCALL NV	16.00	19.16	15.30	16.00	699	
5012	TITUS INTERACTIVE	3.50	3.88	3.10	3.10	90926	
5285	SYSTAR NOM.	3.76	3.76	3.60	3.72	4361	
5383	ALTAMIR & CIE	73.00	73.00	72.95	72.95	14	
5423	HIGH CO.	97.00	97.65	94.80	94.80	4807	
5426	GROUPE ENVERGURE C	0.93	0.93	0.93	0.93	920	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	25	
5430	PICOGIGA	3.77	3.77	3.50	3.50	32267	
5431	LACIE GROUP SA	5.75	6.00	5.50	5.50	1284	
5433	GENSET	5.90	5.93	5.55	5.70	32874	
5463	R2I SANTE	4.00	4.09	4.00	4.09	3685	
5467	GUYANOR RESS. B	0.19	0.19	0.19	0.19	8300	
5469	NATUREX	15.98	15.98	15.20	15.85	2462	
5478	BVRP	6.75	6.98	6.46	6.72	18198	
5479	THERMATECH ING.	8.50	9.00	8.50	9.00	985	
5770	LYCOS EUROPEC.B	0.80	0.80	0.80	0.80	1526	
5773	TISCALI S.P.A.	8.30	8.59	7.35	7.99	5530	
5783	GENUITY INC A	1.36	1.44	1.33	1.42	23892	
5985	ASTRA	0.52	0.52	0.52	0.52	3500	
5989	OXIS INTL REGR.	0.20	0.20	0.20	0.20	2479	
6041	OLITEC	8.49	8.49	8.49	8.49	185	
6087	BELVEDERE	20.80	21.15	20.00	20.72	12576	
6179	CEREP	17.80	17.99	16.05	17.10	12605	
6216	HOLOGRAM INDUSTRIE	4.35	4.35	4.25	4.30	1695	
6274	TRANSGENE	6.25	6.25	5.80	5.80	4733	
6278	BARBARA BUI	11.69	11.69	11.51	11.51	115	
6280	ALPHA MOS	3.15	3.15	3.08	3.08	3485	
6285	MONDIAL PECHE	5.94	5.97	5.94	5.97	2159	
6293	PHONE SYS.NETWORKS	1.40	1.40	1.40	1.40	165	
6295	SA G.DURAND ALLIZE	0.31	0.31	0.31	0.31	698	
6296	RECIF	12.50	12.79	12.20	12.60	975	
6297	ADLPARTNER	8.80	9.15	8.00	8.50	18518	
6322	DMS	12.00	12.50	12.00	12.05	1209	
6374	SYNELEC	10.30	10.30	10.05	10.05	530	
6379	SILICOMP (GPE)	22.83	23.30	22.83	23.30	16941	
6386	REPONSE	10.30	10.30	9.50	10.00	4210	
6390	CHEMUNEX	0.29	0.29	0.29	0.29	28499	
6446	PROLOGUE SOFTWARE	4.75	4.75	4.28	4.30	33574	
6482	FLOREANE MED.IMPL.	7.85	8.00	7.85	8.00	270	
6485	WESTERN TELECOM	0.73	0.73	0.71	0.71	225	
6489	REGINA RUBENS	0.34	0.34	0.33	0.33	4501	
6491	IMECOM GROUP	1.59	1.59	1.59	1.59	834	
6563	CAC SYSTEMES	2.50	2.50	2.50	2.50	758	
6565	GENERIX	14.50	14.50	14.10	14.10	590	
6566	MEDIDEP	18.89	18.89	17.80	18.62	12756	
6576	VISIODENT	1.87	1.87	1.80	1.80	2643	
6584	ESI GROUP	8.80	9.60	8.80	9.59	24880	
6588	FI SYSTEM	2.00	2.02	1.79	1.81	283881	
6591	PERFECT TECHNOLOG.	3.95	3.97	3.60	3.60	4022	
6592	CYBER PRESS PUB.	9.60	10.45	9.60	10.45	7363	
6596	PROSODIE	33.00	33.00	31.00	31.99	7624	
6605	AVENIR TELECOM	1.50	1.55	1.44	1.46	154907	
6665	STACI	1.40	1.47	1.20	1.20	20009	
6672	GUILLEMOT	15.90	15.90	15.20	15.60	2520	
6673	ILOG	8.60	8.80	7.95	8.70	132727	
6677	UMANIS	2.59	2.61	2.40	2.47	57249	
6678	CRYO	3.03	3.11	2.96	3.00	25936	
6684	EUROPEAN CARGO SER	13.90	13.90	13.90	13.90	20	
7176	TR SERVICES	2.20	2.30	2.00	2.00	11512	
7177	EFFIK	22.05	22.05	22.05	22.05	632	
7178	D INTERACTIVE	0.97	0.97	0.88	0.95	35847	
7179	INFOTEL	28.02	28.43	27.10	28.43	1023	
7206	SOI TEC SILICON	18.10	18.10	17.30	17.80	274937	
7208	GL TRADE	38.00	40.00	38.00	40.00	904	
7223	ALGORIEL	3.60	3.60	3.60	3.60	1	
7231	PRISMAFLEX INTERN.	16.90	17.00	16.55	16.75	1930	
7237	EGIDE	67.95	67.95	61.60	62.00	4758	
7247	CONSORS FRANCE	2.35	2.35	2.16	2.25	1570	
7248	VALTECH	1.73	1.73	1.61	1.62	477607	
7249	A NOVO	15.75	15.75	14.40	14.80	86034	
7254	UBIQUS	3.00	3.00	2.96	3.00	1025	
7259	IT LINK	2.65	2.90	2.65	2.85	1212	
7285	TRACING SERVER	14.07	14.47	14.02	14.20	2196	
7289	CAST	2.71	2.71	2.46	2.60	6370	
7293	INTEGRA NET	1.25	1.25	1.19	1.23	41820	
7306	WAVECOM	39.75	40.50	37.95	39.50	111814	
7329	IPSOS	63.50	64.00	61.70	63.00	20294	
7335	COALA	19.00	19.50	19.00	19.00	57456	
7338	COHERIS ATIX	9.50	9.50	9.01	9.02	4536	
7379	DEVOTEAM S.A.	19.25	19.25	18.00	18.10	33619	
7397	METROLOGIC GROUP	44.27	46.20	43.55	45.48	7089	
7398	CONSODATA	6.95	6.95	6.95	6.95	50	
7413	NICOX SA	52.40	53.15	49.21	50.65	3948	
7414	BRIME TECHNOLOGIES	33.00	33.90	32.65	33.80	15050	
7421	CROSS SYSTEMS	1.04	1.09	0.92	0.97	14951	
7424	ACCESS COMMERCE	4.11	4.14	4.11	4.14	724	
7425	BOURSE DIRECT	2.55	2.55	2.35	2.48	8182	
7427	AUTOMA-TECH	1.97	1.97	1.80	1.90	24413	
7429	ALTI	6.89	9.14	6.89	9.06	14429	
7478	ARTPRICE.COM	3.40	3.72	3.31	3.38	6383	
7485	NETVALUE	1.40	1.42	1.15	1.20	41009	
7486	SOLUCOM	29.00	29.00	27.31	28.00	561	
7505	SELF TRADE	2.55	2.60	2.55	2.55	3082	
7515	LYCOS FRANCE	1.80	1.80	1.65	1.70	1906	
7522	FIMATEX	2.77	2.81	2.68	2.68	28048	
7528	EMME	13.30	14.00	13.30	13.99	2926	
7529	HIMALAYA	1.20	1.20	1.10	1.10	14979	
7531	ABEL GUILLEMOT	6.70	6.70	6.70	6.70	100	
7533	TELECOM CITY	2.05	2.05	1.95	2.03	22392	
7537	NETGEM	2.33	2.44	2.26	2.29	105636	
7547	SQLI	1.10	1.10	1.00	1.06	60977	
7551	SOFT COMPUTING	3.38	3.38	3.25	3.25	1625	
7578	GAUDRIOT SA	32.20	32.99	31.83	32.60	912	
7579	LINEDATA SERVICES	19.00	19.00	18.00	18.64	3275	
7592	NET2S SA	5.40	5.40	4.70	4.99	3065	
7595	RIBER	3.80	3.80	3.46	3.60	153659	
7597	GROUPE NEURONES	3.71	3.71	3.61	3.70	7670	
7598	HI-MEDIA	0.56	0.56	0.53	0.55	3071	
7605	BUSINESS INTERACT.	1.38	1.38	1.32	1.38	8706	
7607	KEYRUS-PROGIWARE	0.75	0.75	0.71	0.73	9110	
7615	MEDCOST	1.35	1.35	1.20	1.25	4829	
7617	DALET	1.05	1.05	0.98	0.98	22377	
7619	BCI NAVIGATION	3.96	4.10	3.70	3.70	16842	
7629	CYBERSEARCH	1.84	1.89	1.70	1.89	5638	
7639	HIGHWAVE OPTICAL T	3.43	3.50	3.10	3.22	172415	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.73	0.73	350	
7652	OPTIMS	1.52	1.52	1.26	1.43	6837	
7659	CYBERDECK	0.66	0.67	0.61	0.64	69450	
7662	SITICOM GROUP	3.90	4.14	3.81	3.94	120454	
7663	OPTIMA DIRECT	0.52	0.52	0.52	0.52	719	
7667	INFOVISTA	3.30	3.35	3.00	3.10	106984	
7668	IB GROUP.COM	2.27	2.37	2.14	2.25	1342	
7678	AUFEMININ.COM	1.10	1.11	0.95	0.98	36959	
7686	ACTEOS (DATATRONI)	1.65	1.66	1.65	1.66	1500	
7689	BAC MAJESTIC SA	1.88	1.88	1.80	1.86	19085	
7729	SYSTRAN	1.61	1.61	1.52	1.52	5990	
7754	COM 6	1.58	1.59	1.41	1.59	1159	
7757	MICROPOLE UNIVERS	4.15	4.24	3.90	4.11	44933	
7758	CRYONETWORKS	1.99	2.00	1.81	1.98	2910	
7765	HUBWOO.COM	1.63	1.63	1.53	1.53	4171	
7768	PHARMAGEST INTERA.	11.20	12.09	9.10	11.57	1681	
7786	QUALIFLOW	4.60	4.60	4.20	4.20	26709	
7806	RISC TECHNOLOGY EU	8.49	8.49	7.98	8.07	5544	
7832	SODITECH INGENIERI	3.60	3.60	3.11	3.45	747	
7833	CALL CENTER ALLIAN	9.78	9.79	9.62	9.79	1387	
7834	ITESOFT	1.35	1.35	1.23	1.35	8308	
7888	IXO	0.52	0.54	0.49	0.50	16236	
7895	BUSINESS &DECISION	7.94	7.95	7.94	7.95	20	
7939	MEMSCAP	2.00	2.00	1.90	1.95	66219	
7960	GAMELOFT.COM	0.61	0.61	0.60	0.60	1310	
8537	D.DUBOI 3,5% 97 CV	37.40	37.40	37.10	37.10	636	
10846	COIL ANODIZING	13.60	13.60	13.30	13.30	436	
12485	STELAX	0.83	0.83	0.75	0.75	8900	
18055	JOLIEZ 3,5% 98 CV	15.06	15.06	15.06	15.06	160	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18100	TITUS 2% 05 OPT.CV	8.84	9.58	8.01	8.10	33860	
18116	PICOGICA 4%CV01-06	11.00	11.09	11.00	11.09	530	
22021	V CON TELECOM. LTD	1.12	1.17	1.12	1.12	11649	
22023	CMT	10.00	10.00	9.20	9.20	14302	
22040	DAB BANK	15.50	15.50	13.90	13.90	3481	
22044	DAB NV	11.04	11.50	10.00	11.00	1755	
22938	TITUS BSA 99	1.24	1.24	0.85	0.85	4250	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	2652	
24817	IPSOS BSA 00	1.15	1.15	1.15	1.15	906	
24900	SOITEC BSA 2000	3.80	3.80	3.79	3.79	2400	
24994	FI SYSTEM BS 00-02	0.08	0.08	0.06	0.06	8500	
61006	HIGH BS 01	3.12	3.12	3.12	3.12	40	
350000	CAC 40	4512.43	4517.48	4329.74	4376.58	0	
350198	IT-CAC	1283.11	1283.11	1283.11	1283.11	0	
350199	IT-CAC 50	1308.45	1308.45	1308.45	1308.45	0	
398000	VALEURS IND.	3168.50	3168.59	3082.46	3082.46	0	
398001	ENERGIE	4401.45	4401.45	4247.18	4247.18	0	
398004	PRODUITS DE BASE	2065.13	2065.13	2062.04	2062.04	0	
398005	TRANSF.DES METAUX	1797.92	1803.09	1797.92	1803.09	0	
398008	CONSTRUCTION BTP	2974.47	2974.47	2927.56	2927.56	0	
398009	MATERIAUX	2810.80	2810.80	2783.17	2783.17	0	
398010	BTP/GENIE CIVIL	2950.35	2950.35	2873.00	2873.00	0	
398011	BIENS EQUIPEMENT	1870.06	1870.06	1792.46	1792.46	0	
398012	CONSTRUCTION MECA.	871.57	871.57	864.07	864.07	0	
398013	ELEC.ELECT.TELEC.	1814.02	1814.02	1742.07	1742.07	0	
398014	AERO.ESPACE ARME.	2410.00	2410.00	2278.40	2278.40	0	
398016	AUTOMOBILE	2904.28	2904.28	2870.09	2870.09	0	
398018	AUTRES BIENS CONS.	7372.37	7372.46	7191.16	7191.16	0	
398019	EQUI.DOMEST.PROFES	1448.75	1448.75	1444.81	1444.81	0	
398021	PHARMACIE COSMET.	874.91	875.06	593.18	593.18	0	
398026	IND.AGRO-ALIM.	2175.09	2175.63	2163.66	2163.66	0	
398028	AUTRES IND.AGRO	2138.83	2139.82	2094.76	2094.76	0	
398029	SERVICES	3105.30	3105.30	3018.79	3018.79	0	
398030	DISTRIBUTION	5634.35	5634.35	5490.12	5490.12	0	
398031	DIST.GLE GD PUBLIC	7053.57	7053.57	6849.88	6849.88	0	
398032	DIST.SPEC.GD PUBL.	2219.47	2219.47	2189.67	2189.67	0	
398034	AUTRES SERVICES	2102.23	2102.23	2041.74	2041.74	0	
398035	INFORMATIQUE	2775.51	2775.51	2691.39	2691.39	0	
398036	COMM.DIFFUSION PUB	3341.07	3341.07	3249.73	3249.73	0	
398040	ENVIR.SCES COLLECT	3070.16	3070.16	3003.39	3003.39	0	
398041	STES FINANCIERES	2500.43	2500.42	2437.24	2437.24	0	
398042	IMMOBILIER	1079.73	1079.73	1075.31	1075.31	0	
398045	SERVICES FINANCIER	2677.30	2677.30	2600.79	2600.79	0	
398046	ASSURANCES	1994.79	1994.79	1900.71	1900.71	0	
398047	BANQUES	4049.34	4049.34	3976.03	3976.03	0	
398048	CREDIT SPECIALISE	3972.55	3972.55	3913.92	3913.92	0	
398051	SOCIETES INVEST.	2727.79	2727.69	2684.27	2684.27	0	
398052	SOCIETES HOLDINGS	3035.28	3035.28	2985.29	2985.29	0	
398053	STES PORTEFEUILLE	2279.72	2279.20	2279.20	2279.20	0	
399947	INDICE GEN.SBF80	3291.08	3291.08	3213.87	3233.18	0	
399948	SBF 120	3080.39	3082.98	2966.77	2993.13	0	
399949	SBF 250	2886.85	2886.89	2809.02	2809.02	0	
399950	MIDCAC	1849.27	1849.77	1833.57	1833.57	0	
399951	SBF SEC.MAR.	2117.48	2118.10	2103.97	2103.97	0	
399955	INDICE NOUV.MARCHE	991.93	994.28	951.64	967.62	0	
399999	INDICE MARC.LIBRE	2816.66	2816.66	2816.66	2816.66	0	
