169	STTRACKS MSCI E.I.	57.80	58.75	57.80	58.75	54305	
177	STTRACKS M.E.I.ETF	50.80	50.80	50.80	50.80	2500	
188	STTRACKS MSCI P.E.	105.60	105.60	105.60	105.60	9999	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	22	
3048	SAFIC ALCAN ET CIE	70.00	70.00	70.00	70.00	115	
3061	MAROCAINE (CIE)	39.15	39.15	39.15	39.15	20	
3102	ELECT STRASBOURG	32.00	32.00	32.00	32.00	190	
3112	AIR FRANCE(GROUPE)	12.95	14.01	12.80	13.75	628002	
3117	OXYGENE EXT-ORIENT	339.00	350.00	336.80	350.00	197	
3118	BAINS MER MONACO	145.00	145.00	145.00	145.00	45	
3153	ROYAL CANIN	131.50	132.00	130.50	131.10	17446	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	1172	
3177	VICAT	62.00	62.00	59.80	59.80	294	
3311	LOUVRE (STE DU)	60.00	62.00	60.00	61.05	2016	
3313	FINAXA	84.55	88.50	84.55	88.50	285	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	10	
3331	SUCR PITHIVIERS	368.00	368.00	368.00	368.00	19	
3340	FONCIERE LYONNAISE	27.00	27.24	26.34	26.83	192146	
3349	FRANCAREP	55.50	55.50	55.50	55.50	92	
3388	GEVELOT	35.00	35.00	35.00	35.00	142	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	49.62	51.05	49.62	51.00	268061	
3466	UNILOG S.A.	67.90	68.80	64.85	66.85	47098	
3489	GAUMONT	36.00	37.90	35.50	37.50	3002	
3500	COFIGEO	150.00	150.00	150.00	150.00	40	
3517	IMMOBANQUE STE FIN	117.00	117.00	115.10	116.00	366	
3571	ELEC.EAUX.MADAGASC	22.70	22.70	22.70	22.70	80	
3588	ARBEL	3.85	3.85	3.60	3.76	6724	
3595	SOGEPARC FIN.	95.00	95.50	94.15	94.15	92	
3597	HOTEL.LUTETIA-CONC	102.00	102.00	102.00	102.00	55	
3610	AFFINE	36.61	37.00	36.61	37.00	204	
3640	PECHINEY B PRIV.	49.00	49.10	49.00	49.10	60	
3664	CONTINENTALE ENTRE	39.02	40.65	39.02	40.65	124	
3704	MONTUPET SA	9.00	9.20	8.94	9.06	12257	
3720	TAITTINGER	650.00	650.00	635.00	646.00	31	
3764	ROUGIER SA	56.00	56.00	56.00	56.00	5	
3770	IMMOB.MARSEILL."B"	3200.00	3264.00	3170.00	3200.00	31	
3794	FIMALAC	39.15	39.20	39.00	39.17	5306	
3797	MUSEE GREVIN	24.00	24.00	24.00	24.00	175	
3817	PRODEF	165.00	165.00	165.00	165.00	10	
3818	FIPP	10.10	10.10	10.10	10.10	25	
3849	FONCIERE EURIS	111.30	111.30	111.30	111.30	1	
3905	CFF RECYCLING	41.75	42.00	40.20	41.00	1253	
3923	AUREA	9.63	9.63	9.63	9.63	50	
3929	BOLLORE INVEST.	51.15	52.30	51.10	51.10	843	
3961	BQUE DE LA REUNION	91.00	91.00	91.00	91.00	50	
3962	CARBONE LORRAINE	30.86	31.10	30.60	31.10	15969	
3963	DUC LAMOTHE LEDRU	23.00	23.00	23.00	23.00	39	
4444	NEXANS	15.00	15.47	13.55	13.61	362771	
4447	GENERALE DE SANTE	15.50	16.25	15.50	16.00	154082	
4455	BEGHIN-SAY	37.55	38.50	37.30	38.50	109714	
4456	CEREOL	28.29	28.40	28.00	28.00	57748	
4457	CERESTAR	30.81	30.98	30.81	30.93	111889	
4458	PROVIMI	16.09	16.09	15.55	16.00	96377	
4524	CEA-INDUS.CIP NOM.	139.00	139.00	137.50	138.00	1389	
4579	TAITTINGER CI	505.00	505.00	505.00	505.00	15	
4734	NS-CANA TP 2/89	116.10	116.10	116.00	116.00	8	
4736	CCF TP MAI 84	152.40	152.40	152.40	152.40	30	
4774	GDF TP 85 "A"	893.00	893.00	892.50	892.50	14	
4779	NS-BQ.BRETAGNE TP8	363.00	363.00	363.00	363.00	20	
5080	SOPRA GROUP	38.72	39.99	38.72	39.99	20175	
5091	SILIC S.A.	160.20	161.00	159.50	159.50	13900	
5107	MAUREL ET PROM	15.10	15.60	15.00	15.60	15183	
5167	GRANDE PAROISSE	8.25	8.25	8.15	8.15	923	
5173	ATOS ORIGIN	78.35	80.95	78.35	79.70	110269	
5180	SR TELEPERFORMANCE	20.20	20.63	20.10	20.49	44338	
5257	INFOGRAMES ENTERT.	13.30	13.89	13.00	13.89	610587	
5260	BULL	0.86	0.89	0.86	0.89	56635	
5287	NORB.DENTRESSANGLE	21.00	21.40	21.00	21.01	1213	
5297	GRANDVISION	17.00	17.20	17.00	17.00	4853	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	17	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	26.55	28.00	26.55	27.60	18853	
5354	GROUPE PARTOUCHE	60.30	63.85	60.30	63.00	1454	
5447	UBI SOFT ENTERT.	39.32	43.45	39.32	43.39	134951	
5490	TF1	26.00	28.05	26.00	27.90	1042634	
5601	MARKS AND SPENCER	5.16	5.16	5.16	5.16	3348	
5656	ANHEUSER-BUSCH CO	47.07	-1.00	-1.00	47.07	0	
5659	INCO LTD.	16.20	16.20	16.20	16.20	275	
5704	AKZO NOBEL NV.	48.40	48.40	48.40	48.40	46	
5721	ING GROEP NV	29.64	31.21	29.61	31.19	2260	
5723	RODAMCO EUROPE NV	39.00	39.00	39.00	39.00	6	
5724	RODAMCO N.AMERICA	42.72	42.72	42.72	42.72	1	
5728	COMPLETEL EUROPE	0.93	0.94	0.89	0.92	2416227	
5729	TRADER.COM "A"	6.40	6.55	6.32	6.34	1770	
5730	EADS	12.81	13.86	12.81	13.74	2755776	
5768	GEMPLUS INTERNAT.	3.13	3.20	3.12	3.20	645334	
5774	ROBECO	31.25	31.70	31.25	31.60	1213	
5775	ROLINCO	24.50	24.83	24.45	24.83	536	
5777	EURONEXT	20.50	21.95	20.50	21.25	226550	
5779	SEAT PAGINE GIALLE	0.90	0.90	0.90	0.90	1000	
5809	SOLVAY	59.55	59.55	59.55	59.55	80	
5814	PLAN.TERRES ROUGES	410.00	410.00	410.00	410.00	3	
5829	BAYERISC.HYPO-UND	30.10	30.10	30.10	30.10	38	
5838	NOKIA A	25.27	26.63	25.27	26.59	206847	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	21.24	21.24	21.24	21.24	60	
5941	PFIZER INC.	46.76	48.00	46.76	47.69	1820	
5971	COLGATE PALMOLIVE	64.00	65.15	64.00	65.00	202	
5976	CATERPILLAR INC.	50.50	55.00	50.50	55.00	252	
5981	DOW CHEMICAL CO.	39.50	40.60	39.50	40.60	797	
6007	LY-SAMSE	83.00	83.00	83.00	83.00	20	
6012	LY-SABETON	10.50	10.50	10.50	10.50	90	
6019	LY-MRM	25.60	27.20	25.60	27.20	23	
6032	LY-PSB INDUSTRIES	78.05	78.05	78.00	78.00	1014	
6040	LY-SECHILIENNE	72.00	72.00	72.00	72.00	55	
6053	LY-PART-DIEU(CIE F	22.51	22.51	22.51	22.51	1	
6057	LY-MATUSSIERE FORE	7.80	7.88	7.80	7.88	770	
6089	BACOU-DALLOZ	85.30	87.00	83.60	87.00	609	
6100	LY-DEVEAUX SA	58.15	58.75	58.10	58.15	297	
6113	LY-BURELLE SA ORD.	52.00	52.00	50.00	50.00	120	
6221	 M-SODLER	23.55	23.55	23.55	23.55	10	
6247	 M-RAYNAL ROQUELAU	49.00	49.00	49.00	49.00	83	
6271	TRANSICIEL	30.80	32.40	30.69	32.38	96035	
6309	LI-ANF(AT.NORD FRA	124.00	124.00	124.00	124.00	11	
6315	LI-PAPIERS PEINTS	22.00	22.00	22.00	22.00	85	
6336	WORMS & CIE	17.95	18.50	17.75	17.95	2806	
6337	GFI INFORMATIQUE	11.23	11.79	11.23	11.44	194515	
6351	LI-TR.NORD PIERCH.	46.50	46.50	46.50	46.50	131	
6407	NY-BL(BERGER-LEVRA	128.40	128.40	128.40	128.40	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6420	NY-CHAMPEX	20.53	20.53	20.53	20.53	16	
6421	NY-GANTOIS	93.00	93.00	93.00	93.00	72	
6422	NY-FALA	4721.00	4721.00	4721.00	4721.00	1	
6441	NY-CONS ELECT NANC	24.20	-1.00	-1.00	24.20	0	
6451	NY-SCHAEFF.DUFOUR	13.99	13.99	13.99	13.99	1000	
6456	NY-CFCAL BANQUE	239.50	239.50	239.50	239.50	15	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.60	3.60	205	
6478	NY-FFP	92.35	95.00	92.35	95.00	560	
6494	MARIONNAUD PARFUM.	52.75	54.00	52.75	53.00	24964	
6539	 B-COURTOIS SA NOM	97.50	97.50	96.50	96.50	60	
6556	 B-TOFINSO-SDR	0.39	0.39	0.39	0.39	9000	
6609	NS-SDR BRETAGNE	12.63	12.63	12.63	12.63	269	
6617	NS-MINES LA LUCETT	19.93	19.93	19.93	19.93	5	
6621	NS-CIFE-INDLE FIN.	55.75	55.75	55.75	55.75	10	
7326	SAGEM SA ADP ECH.	38.90	41.00	37.80	41.00	6436	
7327	SAGEM SA ECH.	49.10	54.00	48.84	53.00	180195	
7508	LIBERTY SURF	2.64	2.80	2.64	2.70	4338	
7791	JC DECAUX SA	10.46	10.75	10.35	10.70	21236	
7896	C.S. NV	8.75	8.90	8.68	8.71	6665	
7919	ORANGE	9.79	10.02	9.65	10.00	5604029	
12000	ISIS	138.10	146.50	138.10	146.50	73	
12005	CIC "A"	120.00	120.90	120.00	120.90	3266	
12007	AIR LIQUIDE	152.10	157.00	151.20	157.00	216904	
12010	BONGRAIN	42.10	42.85	42.00	42.10	695	
12013	RHODIA	10.00	10.20	9.75	10.19	768687	
12016	GEOPHYSIQUE	41.90	42.15	41.00	42.00	19838	
12017	CARREFOUR	56.20	57.85	55.80	57.55	2336219	
12018	BAIL INVESTISS.	121.00	122.00	120.50	121.50	5221	
12019	ALSTOM	12.50	12.70	12.30	12.60	3996059	
12022	CNP ASSURANCES	35.79	36.00	35.45	36.00	23096	
12027	TOTAL FINA ELF	152.50	158.00	152.20	157.20	2302549	
12028	GUYENNE GASCOGNE	85.20	86.80	84.25	84.25	7062	
12032	L'OREAL	77.00	78.00	75.80	77.50	956561	
12035	VALLOUREC	50.50	51.20	50.30	50.70	9289	
12037	IMMEUBLES FRANCE	21.62	21.62	21.62	21.62	1024	
12038	METALEUROP	3.40	3.40	3.20	3.23	7093	
12040	ACCOR	34.41	36.26	34.00	36.00	911616	
12041	SKIS ROSSIGNOL	13.70	13.70	13.50	13.69	5825	
12049	DAMART S.A.	78.25	79.80	78.25	79.45	500	
12050	BOUYGUES	33.97	34.58	33.82	34.37	1463263	
12052	SUEZ	33.98	34.43	33.71	34.20	2083261	
12053	LAFARGE	95.05	97.25	94.55	96.55	451463	
12055	NORD-EST	24.00	24.25	23.73	24.25	4223	
12056	NEOPOST	31.50	32.00	31.50	32.00	47908	
12057	SANOFI-SYNTHELABO	75.40	78.10	75.25	77.75	1356553	
12061	LEGRAND ORD.	145.10	147.00	145.00	145.00	1122	
12062	AXA	26.73	27.89	26.63	27.89	6382023	
12064	GROUPE DANONE	129.60	133.50	129.50	133.50	560860	
12066	ESSO	79.65	80.00	78.90	79.50	2451	
12068	NATEXIS BQ POP.	95.50	98.00	94.80	97.75	19777	
12069	PERNOD-RICARD	75.65	77.80	75.45	76.00	90622	
12074	BUSINESS OBJECTS	34.85	36.74	34.80	36.46	585725	
12077	SOPHIA (EX SFI)	30.60	30.70	30.32	30.32	20069	
12085	IMERYS	97.70	99.00	97.50	98.50	13211	
12093	ENTENIAL REGPT	26.80	27.00	26.80	26.95	431	
12096	BIC	33.01	33.35	33.01	33.20	26790	
12098	CIMENTS FRANCAIS A	44.00	44.89	44.00	44.32	7868	
12099	COFACE	59.35	61.60	59.35	60.45	14393	
12101	LVMH MOET HENNESSY	40.51	44.10	40.51	43.59	3601735	
12102	CGIP	31.60	31.99	31.50	31.65	15265	
12105	KAUFMAN ET BROAD	15.54	15.54	15.15	15.26	2261	
12111	CPR	58.00	58.00	58.00	58.00	41436	
12112	EURAZEO	59.80	60.25	59.00	59.00	29059	
12113	CASINO GUI.PER.ADP	58.80	59.05	57.10	59.00	20702	
12114	FAURECIA	54.00	55.90	54.00	55.60	18851	
12120	MARINE WENDEL	53.50	55.95	53.50	55.30	1879	
12122	SODEXHO ALLIANCE	50.85	50.85	49.00	49.10	1010948	
12124	GALERIES LAFAYETTE	141.50	147.00	141.00	146.00	14042	
12126	MICHELIN	34.37	35.60	34.37	35.43	175382	
12127	ELIOR	7.90	8.48	7.70	8.25	382643	
12129	LEBON CIE	48.13	49.89	48.13	49.89	13	
12130	EULER	42.20	43.48	42.20	43.48	950	
12132	THALES (EX T. CSF)	42.70	43.55	41.53	41.92	308179	
12133	DMC	7.48	7.75	7.48	7.60	10391	
12135	LOCINDUS	127.90	128.00	125.00	128.00	474	
12145	ELF GABON	160.00	161.50	155.00	159.90	531	
12148	PINAULT-PRINT.RED.	131.40	133.90	131.40	133.80	426084	
12150	PEUGEOT S.A.	47.02	48.90	47.02	48.90	705541	
12156	CLUB MEDITERRANEE	37.50	39.60	37.50	38.60	70042	
12163	COLAS	62.60	63.50	62.60	62.65	526	
12166	ESSILOR INTL.	31.24	31.87	31.23	31.85	101400	
12169	NRJ GROUP	17.10	18.80	17.08	18.80	104328	
12170	SEB	55.70	57.50	55.05	56.00	50704	
12172	DASSAULT AVIATION	318.00	320.00	318.00	318.00	495	
12180	SIMCO	76.00	76.50	74.00	74.80	103862	
12185	FROMAGERIES BEL	98.00	98.00	93.20	98.00	35	
12188	HAVAS ADVERTISING	8.40	9.20	8.40	9.20	1041386	
12196	KLEPIERRE	104.90	105.00	103.20	104.10	21593	
12197	SCHNEIDER ELECTRIC	47.00	47.65	46.31	47.65	794094	
12203	ATMEL CORPORATION	9.51	10.62	9.51	10.62	606	
12210	RORENTO NV ORD.	39.70	40.19	39.70	39.75	1183	
12400	LY-RUE IMPERIALE	1644.50	1645.00	1532.00	1537.50	12	
12413	OBERTHUR CARD SYST	7.34	7.56	7.21	7.48	143621	
12414	VIVENDI ENVIRONNE.	40.65	42.20	40.49	42.01	623139	
12415	WANADOO	5.35	5.70	5.35	5.70	979653	
12420	LI-CASTORAMA DUBOI	56.70	57.00	55.50	56.80	240076	
12423	LI-DEV REG PAS CAL	14.85	14.85	14.25	14.25	41	
12435	NY-SALVEPAR	49.00	50.00	48.21	49.47	1552	
12441	GROUPE GASCOGNE	70.00	72.05	69.35	69.80	2300	
12452	NS-SODERO	3.37	3.37	3.37	3.37	10	
12457	LY-PLASTIC OMNIUM	60.55	61.50	60.55	61.50	2768	
12470	LY-CEGID S.A.	87.20	87.20	86.00	87.20	837	
12471	UNIBAIL	59.05	59.70	59.00	59.25	55563	
12472	LY-GROUPE ZANNIER	79.95	81.95	79.80	79.95	2102	
12500	SAINT-GOBAIN	158.60	161.30	158.60	161.00	266054	
12528	LEGRAND ADP	118.20	118.50	118.20	118.50	19	
12533	CAP GEMINI	67.50	70.90	67.30	70.00	621403	
12534	INGENICO	24.55	25.00	24.55	24.85	67949	
12537	EUROTUNNEL SA-PLC	0.82	0.83	0.81	0.82	1103670	
12546	CANAL +	3.55	3.57	3.55	3.57	46952	
12547	BAZAR HOTEL VILLE	128.00	132.00	128.00	132.00	24	
12548	VINCI (EX-SGE)	66.05	66.45	65.75	65.75	145671	
12558	CASINO,GUICH.PERRA	82.05	83.25	81.30	82.65	258455	
12568	ZODIAC	188.00	194.80	188.00	193.70	9614	
12580	ROCHETTE (LA)	5.95	6.01	5.85	6.01	6935	
12585	BOLLORE	237.50	242.00	237.50	238.00	211	
12587	EURO DISNEY S.C.A.	0.80	0.82	0.80	0.81	1365179	
12590	LEGRIS INDUSTRIES	17.71	18.00	17.71	17.99	14089	
12592	AGF	55.00	56.30	54.05	56.30	423106	
12595	REXEL	56.70	57.15	56.70	56.80	11202	
12599	SELECTIBAIL	16.49	16.49	15.85	15.85	13227	
12701	EQUANT NV	13.60	14.07	13.51	13.74	1385456	
12703	DAIMLERCHRYSLER AG	41.16	42.59	41.16	42.59	508	
12741	DU PONT DE NEMOURS	47.05	49.20	47.05	49.20	1148	
12777	VIVENDI UNIVERSAL	53.20	55.85	53.10	55.20	4477649	
12804	DEUTSCHE BANK	69.40	73.50	69.40	73.50	7598	
12805	SIEMENS AG	57.00	57.90	56.00	57.70	13863	
12806	BAYER	34.49	34.95	34.40	34.85	4966	
12807	BASF	40.30	41.00	40.30	41.00	116	
12808	DRESDNER BANK	39.30	39.30	39.30	39.30	100	
12811	TELEFONICA SA	14.85	15.24	14.66	15.01	54836	
12814	VOLKSWAGEN AG	45.51	48.16	45.51	48.16	769	
12817	ABN AMRO HOLDING	17.70	18.11	17.69	18.11	11153	
12818	ADIDAS-SALOMON AG	69.40	69.60	68.75	68.75	331	
12819	ADECCO S.A.	54.00	56.00	53.60	56.00	6742	
12820	ALLIANZ AG	273.90	275.40	270.00	273.20	591	
12822	DEXIA	16.81	16.98	16.79	16.94	954059	
12823	AMADEUS PRIV.A	5.60	5.68	5.50	5.62	23081	
12900	SHELL TRANSPORT	8.18	8.40	8.18	8.35	14133	
12903	SONY CORP.	44.00	45.89	44.00	45.04	14154	
12905	ERICSSON "B"	5.47	5.78	5.28	5.76	118199	
12907	HITACHI LTD	7.86	8.23	7.86	8.23	2281	
12908	ZAMBIA COPPER INV.	0.29	0.33	0.29	0.32	84798	
12909	MERCK AND CO INC.	72.40	73.90	71.85	73.70	15133	
12910	ELECTROLUX B	15.10	15.10	15.10	15.10	1	
12917	AMERICAN EXPRESS	36.75	37.19	36.10	36.30	1115	
12920	UNITED TECHNOLOGIE	62.20	64.60	61.05	64.25	620	
12921	NORSK HYDRO	43.31	43.31	43.31	43.31	152	
12924	GOLD FIELDS LTD	5.13	5.13	4.95	4.95	4032	
12925	TOSHIBA CORP.	4.32	4.45	4.32	4.36	8324	
12928	PHILIP MORRIS	52.65	53.45	52.65	53.05	11565	
12934	PLACER DOME INC	12.40	12.40	12.40	12.40	542	
12936	SCHLUMBERGER LTD	55.10	56.40	54.35	56.40	3960	
12939	RIO TINTO PLC.	18.10	20.10	18.10	20.10	4580	
12940	AT&T CORP.	17.91	18.62	17.91	18.62	10003	
12943	GENERAL ELECTRIC	44.20	45.76	44.11	45.63	19856	
12944	GENERAL MOTORS	47.70	50.05	47.70	50.05	1217	
12947	ECHO BAY MINES LTD	0.71	0.72	0.67	0.70	23721	
12948	MC DONALD'S-CORP	30.00	31.20	30.00	30.71	2485	
12950	YAMANOUCHI PHARMA.	31.73	31.73	31.73	31.73	1	
12955	BARRICK GOLD	17.60	17.60	17.40	17.51	1414	
12956	MITSUBISHI CORP.	7.75	7.75	7.60	7.60	538	
12957	PROCTER GAMBLE	86.85	88.00	86.05	87.50	1252	
12960	ITT INDUSTRIES	55.30	56.60	54.50	56.60	260	
12961	SEGA ENTERPRISES	20.81	21.50	20.81	21.16	1015	
12964	IBM CORP.	128.10	132.20	128.10	131.10	33881	
12965	ITO YOKADO	48.00	49.00	48.00	49.00	826	
12966	MATSUSHITA ELEC.	13.97	13.97	13.51	13.64	1091	
12968	TDK CORP.	55.60	56.10	55.60	55.75	83	
12969	ANGLOGOLD LTD	38.10	39.50	38.10	38.62	2366	
12970	STMICROELECTRONICS	35.86	37.39	35.68	37.27	5411627	
12972	CROWN CORK & SEAL	2.00	2.00	1.81	1.81	1288	
12974	DIAGEO PLC REGR.	11.84	12.03	11.84	12.01	7547	
12975	ALTADIS	17.40	17.40	16.75	16.99	33817	
12976	HSBC HOLDINGS PLC	12.80	13.10	12.80	13.07	13861	
13000	ALCATEL	18.58	19.74	18.52	19.62	14841641	
13015	ALCATEL OPTRONICS	7.76	8.60	7.76	8.54	113455	
13021	LAGARDERE SCA	42.50	44.00	42.50	43.95	567806	
13029	CLARINS	56.05	56.45	55.50	56.10	49138	
13030	SCOR	37.34	37.85	36.89	37.48	53333	
13033	VALEO	40.20	41.00	39.85	40.80	209285	
13035	DYNACTION	24.40	24.40	23.50	23.50	2383	
13039	REMY COINTREAU	23.21	23.80	23.16	23.53	90533	
13040	CHRISTIAN DIOR	29.30	32.89	29.30	32.00	625913	
13041	GROUPE ANDRE SA	121.00	124.90	121.00	124.10	468	
13045	EIFFAGE	63.40	64.40	63.40	63.65	16394	
13046	AVENTIS	80.00	82.65	80.00	82.65	1953114	
13051	LAPEYRE	45.10	46.40	45.10	46.40	2575	
13057	PUBLICIS GROUPE SA	25.85	28.50	25.81	28.01	1090836	
13060	SIDEL	50.00	50.05	50.00	50.00	11104	
13063	NRJ S.A.	231.10	231.10	231.10	231.10	1	
13064	COFLEXIP	171.00	172.00	165.00	168.00	24036	
13065	DASSAULT SYSTEMES	49.65	51.90	49.65	51.50	517553	
13069	CHARGEURS	65.00	65.50	64.00	64.50	3206	
13070	BOUYGUES OFFSHORE	37.20	38.25	37.11	38.25	20664	
13080	SOCIETE GENERALE A	58.70	60.45	57.90	60.10	1632838	
13110	BNP PARIBAS	95.50	97.20	95.45	97.00	1331781	
13151	GECINA	83.65	83.70	83.00	83.05	17741	
13170	TECHNIP COFLEXIP	133.00	139.50	133.00	136.10	84413	
13173	SPIR COMMUNICATION	66.00	68.00	66.00	68.00	2192	
13175	ERAMET	28.00	29.70	28.00	29.30	20407	
13190	RENAULT	35.28	36.81	35.27	36.57	622326	
13230	SEITA	45.20	45.20	44.50	45.00	282	
13260	USINOR	12.33	12.99	12.33	12.99	2760184	
13290	PECHINEY ORD.A	52.00	53.45	51.50	53.45	354943	
13316	OLIPAR REGR.	5.92	6.15	5.92	6.15	9200	
13330	FRANCE TELECOM	45.51	48.25	45.51	47.70	5376193	
13900	BANCO DE SANTANDER	9.50	9.81	9.50	9.81	9190	
13910	HARMONY GOLD	5.94	6.06	5.90	5.98	12488	
13911	NESTLE SA NOM.	236.00	238.10	234.30	237.30	3032	
13950	ROYAL DUTCH	57.60	58.90	57.20	58.90	22966	
13953	UNILEVER NV	61.30	63.00	61.30	63.00	10856	
13955	ROYAL PHILIPS ELE.	27.44	29.40	27.41	28.44	4583	
13956	FORD MOTOR COMPANY	18.25	18.60	17.93	18.50	1227	
14001	RENAULT TP 83	300.00	300.00	297.20	299.70	693	
14002	AVENTIS TP83	425.00	425.00	425.00	425.00	10	
14003	SAINT-GOBAIN TP 83	156.20	157.00	156.10	157.00	60	
14004	THOMSON S.A. TP 83	149.10	149.10	149.10	149.10	45	
14006	BNP TP 84	137.50	139.00	137.50	139.00	114	
14007	LY-CR.LYONN. TP 84	133.90	133.90	133.90	133.90	40	
14157	NIPPON SHINPAN	0.30	0.30	0.30	0.30	45	
14173	SKF AKTIEBOLAGET B	19.10	19.10	19.10	19.10	167	
14177	SARA LEE CORP.	23.70	23.70	23.70	23.70	50	
14191	DAIWA SECURITIES	12.43	-1.00	-1.00	12.43	0	
14202	SEIYU LTD (THE)	3.52	3.52	3.52	3.52	515	
18420	CREDIT LYONNAIS	38.71	38.99	38.40	38.75	425883	
18453	THOMSON MULTIMEDIA	29.00	29.33	27.96	29.05	2112313	
22003	BHP BILLITON PLC	5.30	5.30	5.25	5.30	360	
22029	FIAT SPA ORD.	16.41	16.41	16.41	16.41	16	
22046	KINGFISHER PLC NV	5.68	6.05	5.68	5.96	44246	
41761	CAC 40 MASTER UNIT	44.43	45.65	44.38	45.61	830224	
58468	CNCA-CRCAM TP 85	1.13	1.14	1.13	1.14	6859	
94523	STOXX 50 LDRS	36.60	36.76	36.60	36.76	25285	
94524	EURO STOXX 50 LDRS	36.49	36.93	36.49	36.86	1365	
97147	DJ E.STOXX50 M.U	36.09	37.22	36.00	37.17	580900	
97358	EASYETF E.STOXX 50	3.64	3.71	3.64	3.70	157285	
97366	DJIA MASTER UNIT	108.50	110.20	108.20	110.10	46561	
3012	PAUL PREDAULT	3.31	3.31	3.25	3.25	1375	
3121	CONFLANDEY	22.99	22.99	21.50	21.50	41	
3155	NORCAN	23.35	23.35	23.35	23.35	1	
3156	M.BRIZARD ROGER IN	73.00	73.00	70.00	70.00	37	
3157	VIRBAC	93.60	94.50	92.00	93.00	1030	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	125	
3219	DELACHAUX S.A.	57.50	58.50	57.50	58.00	947	
3227	LATECOERE	71.50	74.50	71.50	74.50	1712	
3230	MANUTAN INTERN.	31.35	31.45	30.26	30.26	159	
3249	SERVICES TRANSPORT	71.00	71.00	65.00	65.00	183	
3252	GUERBET	21.01	21.60	21.01	21.05	317	
3265	SYNERGIE	23.80	26.80	23.80	26.80	265	
3300	TOUAX	19.90	20.40	19.90	20.40	171	
3308	CASCADES S.A	2.60	2.60	2.60	2.60	31	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	10	
3390	IMS(INT.METAL SER)	7.10	7.20	7.10	7.20	460	
3391	ONET	144.90	151.00	144.90	151.00	866	
3443	COFITEM-COFIMUR	60.00	60.00	60.00	60.00	50	
3454	UNION FIN.FCE BQUE	32.80	32.90	32.20	32.57	1772	
3481	SERIBO	24.00	24.00	24.00	24.00	5	
3495	LEON DE BRUXELLES	1.28	1.39	1.28	1.39	5108	
3512	FINATIS	117.90	117.90	117.90	117.90	1	
3516	BENETEAU	70.10	76.00	70.00	75.00	11410	
3526	LAFUMA	41.00	41.00	41.00	41.00	270	
3537	BASTIDE CONF.MEDIC	53.00	53.00	52.15	52.15	467	
3542	CROMETAL	53.00	53.50	53.00	53.50	583	
3549	CREATIFS NOM.	14.14	14.14	14.14	14.14	1	
3560	SAIRP COMPOSITES	18.41	18.41	18.41	18.41	1	
3568	EXEL INDUSTRIES A	36.54	36.54	36.51	36.51	105	
3574	ETAM DEVELOPPEMENT	8.32	8.39	8.32	8.39	500	
3578	DIGIGRAM	10.11	10.50	10.10	10.50	197	
3611	DELMON INDUSTRIE	31.00	31.00	31.00	31.00	120	
3616	CYBERNETIX	12.38	12.41	12.38	12.41	761	
3628	DUC	23.00	23.00	23.00	23.00	43	
3629	CGF GALLET	4.75	5.08	4.75	5.08	123	
3641	CORNEAL LABO	23.74	23.74	23.00	23.00	1289	
3667	GROUPE CRIT	11.98	11.98	11.44	11.44	2594	
3677	DANE-ELEC MEMORY	1.83	2.10	1.70	2.00	23429	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	76.20	79.15	76.20	78.80	27333	
3739	NERGECO	25.00	25.00	24.50	24.50	400	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.20	13.20	13.20	13.20	150	
3828	GEODIS	21.70	21.70	21.00	21.01	506	
3846	PASSAT	18.53	18.53	18.53	18.53	100	
3851	SYLIS	22.80	22.80	22.20	22.50	4232	
3860	MANITOU B.F.	57.30	57.40	57.00	57.00	2485	
3862	GREVIN ET CIE	18.90	18.98	18.20	18.96	260	
3868	LY-APRIL GROUP	16.70	16.75	16.45	16.58	8026	
3869	GROUPE DUARTE	4.41	4.41	4.41	4.41	1	
3874	JACQUET INDUSTRIES	12.20	12.20	11.80	11.80	65	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	118.00	120.00	118.00	120.00	145	
3907	FININFO	33.10	33.20	33.10	33.20	60	
3909	ROBERTET S.A.	66.00	66.00	65.00	65.00	100	
3910	SECHE ENVIRON.	61.65	63.80	61.60	61.80	1744	
3924	LY-TOUPARGEL	14.02	14.80	14.01	14.80	726	
3953	TEISSEIRE-FRANCE	19.61	19.61	19.61	19.61	400	
3958	MB ELECTRONIQUE	78.00	78.00	78.00	78.00	1	
3984	AES LABO.GROUPE	105.90	106.50	104.30	106.50	1477	
4432	CA ALPES CC	96.50	96.50	96.30	96.30	309	
4436	CRCA NORMANDIE SE.	77.95	77.95	75.20	77.75	456	
4448	SETFORGE	52.45	52.50	52.45	52.50	29	
4449	SAM	49.10	49.10	48.50	48.50	69	
4454	CRCAM AQUITAINECCI	107.00	107.00	106.10	106.10	37	
4468	TESSI	24.60	24.60	24.59	24.59	84	
4514	LI-CRCAM P.CALAIS	137.50	137.50	132.00	137.50	371	
4516	CRCAM BRIE CCI	83.10	83.20	83.10	83.10	4991	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	5507	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	118971	
4523	LY-CRCAM HT-LOIRE	59.20	59.20	57.00	57.00	159	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	1021	
4526	LY-CRCAM MIDI 3EME	86.80	86.80	83.90	83.90	260	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	8547	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	8817	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	536	
4546	LI-CRCAM NORD CCI	120.00	120.00	117.00	117.00	202	
4550	NS-CRCAM LOIRE ATL	75.50	75.50	75.30	75.30	458	
4552	CRCAM PARIS ET IDF	68.10	68.15	68.10	68.10	647614	
4554	 B-CRCAM TOULOUSE	89.00	89.00	89.00	89.00	259	
4555	NS-CRCAM MORBIHAN	67.60	67.70	67.60	67.60	39148	
5004	VIEL ET COMPAGNIE	3.24	3.47	3.24	3.47	93303	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	1	
5032	RADIALL	60.05	62.00	60.05	61.00	1448	
5035	GFI INDUSTRIES	17.38	17.60	17.26	17.26	1325	
5039	DESQUENNE GIRAL	16.90	16.90	16.90	16.90	230	
5044	GROUPE JC DARMON	140.00	140.00	137.50	140.00	455	
5056	FAROS NOM.	3.68	3.68	3.52	3.60	9504	
5064	PIER IMPORT EUROPE	4.95	4.95	4.10	4.10	11	
5115	TROUVAY ET CAUVIN	11.00	11.00	11.00	11.00	1	
5137	PLAST.VAL LOIRE	14.00	14.80	14.00	14.80	470	
5139	IDI	13.50	13.50	13.50	13.50	252	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.71	4.80	4.71	4.80	635	
5183	LY-GROUPE GUILLIN	28.00	28.00	28.00	28.00	60	
5219	FONCIA GROUPE	39.80	39.99	38.01	39.99	147	
5224	NAF-NAF	11.95	12.00	11.00	12.00	1429	
5229	HERMES INTL	145.20	153.00	145.20	150.00	36430	
5251	VILMORIN CLAUSE C.	72.35	72.35	71.10	71.10	51	
5262	MEDASYS DIGIT.SYST	1.80	1.89	1.76	1.83	44445	
5268	SABATE DIOSOS	13.90	14.45	13.60	14.35	14921	
5283	SECURIDEV	9.30	9.50	9.30	9.50	1000	
5290	KINDY	2.42	-1.00	-1.00	2.42	0	
5293	LY-EUROP.EXTINCT.	0.50	0.53	0.50	0.52	13364	
5294	CIDER SANTE S.A.	23.40	23.97	23.25	23.96	789	
5296	CHARLATTE	9.87	9.87	9.87	9.87	30	
5302	MGI COUTIER	18.89	18.90	18.44	18.44	266	
5303	GEA	14.00	14.00	13.60	13.60	898	
5304	JEANJEAN	9.80	9.80	9.80	9.80	18	
5307	ADA	24.71	25.10	24.71	24.80	50	
5314	FAIVELEY	24.65	25.45	24.65	25.45	783	
5317	PETIT BOY	12.10	12.10	12.10	12.10	113	
5322	M6-METROPOLE TV	25.00	25.40	24.85	25.12	91957	
5326	STEDIM	94.00	94.10	93.60	94.05	318	
5327	AIGLE "A"	28.90	29.00	28.56	28.90	199	
5332	CDA CIE DES ALPES	52.80	54.00	52.20	53.80	2641	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	31.01	32.48	31.01	32.40	1394	
5344	GPE DIFFUSION PLUS	31.10	31.10	31.10	31.10	5	
5345	JET MULTIMEDIA	18.90	18.98	17.00	17.00	39	
5348	APEM	40.00	41.00	40.00	41.00	174	
5350	CEGEDIM	50.00	50.75	48.60	49.20	3476	
5351	P.C.A.S.	21.29	21.30	20.02	21.30	12	
5358	ASSYSTEM	39.00	39.80	39.00	39.80	975	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.49	37.00	36.49	36.95	440	
5377	NORTENE	10.17	10.17	10.17	10.17	150	
5379	INTER PARFUMS NOM.	62.00	62.45	62.00	62.00	2100	
5382	LDC	109.00	109.00	109.00	109.00	746	
5394	SPORT-ELEC SA	14.75	14.75	14.00	14.00	255	
5413	HBS TECHNOLOGIE	12.40	12.40	12.40	12.40	15	
5419	S.T. DUPONT	8.20	8.20	7.75	7.82	478	
5420	ARKOPHARMA	43.98	43.98	43.80	43.98	5117	
5428	EUROPE AUTO IND.	1.16	1.16	1.16	1.16	1000	
5429	MONEYLINE	15.30	15.70	15.30	15.70	41	
5432	CIBOX INTERACTIVE	0.27	0.27	0.26	0.26	12420	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.02	43.98	43.02	43.10	335	
5442	BRICORAMA	45.00	45.95	45.00	45.95	402	
5444	ICOM INFORMATIQUE	3.05	3.05	3.05	3.05	240	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5458	XRT	1.16	1.17	1.10	1.15	19010	
5460	WALTER	26.50	28.00	26.20	27.80	1611	
5461	ORGASYNTH	13.34	13.35	13.10	13.35	160	
5462	COFIDUR	6.20	6.25	5.99	6.20	940	
5465	ALES GROUPE	24.59	24.60	23.80	24.60	450	
5468	LVL MEDICAL GROUPE	17.50	18.20	17.37	18.12	16919	
5477	BOIZEL CHANOINE	46.50	48.00	46.50	48.00	30	
5767	ORCO PROPERTY GRP.	18.79	18.80	18.40	18.75	400	
6005	LY-BOURGEOIS S.A.	4.57	-1.00	-1.00	4.57	0	
6015	LY-SMOBY	28.08	28.80	27.99	28.80	835	
6017	SIRAGA	9.36	9.36	9.36	9.36	10	
6037	SASA INDUSTRIE	23.61	24.00	23.61	23.86	1872	
6038	LY-EURALTECH NOM.	8.81	9.00	8.75	8.75	2259	
6045	LY-INSTALLUX SA	101.20	101.20	101.20	101.20	1	
6061	LY-RALLYE CATHIARD	47.00	48.69	47.00	47.90	47100	
6076	LY-BOISSET	20.01	20.01	20.01	20.01	1	
6079	LY-SIGNAUX GIROD	38.35	38.90	38.35	38.90	728	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	9.87	10.20	9.87	10.20	500	
6084	LY-DEVERNOIS S.A.	69.00	69.00	69.00	69.00	26	
6085	LY-ALAIN MANOUKIAN	40.40	40.40	40.25	40.25	75	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	50.95	51.00	50.40	51.00	153	
6112	LY-BOIRON	73.45	73.50	71.80	72.75	3164	
6120	LY-ANDRE TRIGANO	17.54	17.54	17.54	17.54	1	
6124	LY-MECELEC	8.50	8.50	7.82	7.82	201	
6126	ARTIS FINANCE	10.95	10.95	10.00	10.00	165	
6138	LY-BIJOUX ALTESSE	150.00	150.00	150.00	150.00	50	
6141	LY-SACI	45.50	45.50	45.50	45.50	30	
6145	LY-GERARD PERRIER	21.90	21.90	21.90	21.90	20	
6147	LY-CHAINE ET TRAME	3.91	-1.00	-1.00	3.91	0	
6158	LY-SIPAREX CROISS.	27.65	27.70	27.00	27.00	956	
6160	PISCINES DESJOYAUX	19.00	19.00	18.50	18.50	577	
6173	LY-HYPARLO	33.80	33.90	33.05	33.90	411	
6174	GUY DEGRENNE	16.55	17.00	16.55	16.55	21	
6175	EUROP. DE CASINOS	34.04	36.60	34.04	36.60	5893	
6176	CORA INDUSTRIES	17.07	17.07	17.07	17.07	1	
6178	AUGROS CP "A"	6.53	-1.00	-1.00	6.53	0	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	47.00	47.00	46.10	47.00	252	
6218	IDSUD	23.70	24.00	23.60	24.00	110	
6266	JESTIN	3.42	3.42	3.42	3.42	865	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	13.01	13.01	13.01	13.01	150	
6270	TRIGANO	23.20	23.87	23.20	23.51	6347	
6272	PARSYS	50.00	50.00	47.93	50.00	125	
6273	THARREAU INDUSTRIE	14.60	14.60	14.60	14.60	200	
6277	CHABERT DUVAL	5.10	5.15	4.49	5.07	278	
6279	VRANKEN MONOPOLE	24.77	24.77	23.10	24.76	252	
6286	GPE PHILIPPE BOSC	22.76	23.00	22.76	23.00	201	
6287	MERMET INDUSTRIES	13.38	13.38	13.38	13.38	1	
6292	FLO (GROUPE)	19.94	20.00	19.32	20.00	744	
6298	BRICE	12.31	12.31	12.31	12.31	5	
6299	RODRIGUEZ GROUP	54.00	55.60	53.80	55.55	9649	
6301	OXYMETAL LASER	3.65	3.65	3.46	3.46	630	
6318	GROUPE OPEN	11.15	11.15	11.09	11.09	360	
6335	FRAGANTIA HOLDING	1.61	1.61	1.61	1.61	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	1	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	4.32	5.00	4.32	5.00	17259	
6375	AUDIKA	97.60	98.45	96.40	98.45	283	
6393	BONDUELLE	48.16	48.30	46.25	46.50	9368	
6395	ERMO	6.89	-1.00	-1.00	6.89	0	
6396	FPEE INDUSTRIES	54.00	55.00	53.95	55.00	171	
6399	PARCOURS	6.99	6.99	6.99	6.99	286	
6427	STEF-TFE	57.50	57.50	57.50	57.50	101	
6429	INNELEC MULTIMEDIA	7.40	7.69	7.40	7.55	1725	
6430	CITEL	3.25	3.25	3.25	3.25	1	
6440	MEDIA 6	9.00	9.00	8.85	8.85	110	
6443	OTOR	2.40	2.50	2.37	2.50	2366	
6444	CATER.INTL.SCE CIS	31.00	31.00	30.95	30.95	950	
6452	NY-NSC GROUPE	90.00	90.00	90.00	90.00	10	
6457	NY-GARAGES SOUTERR	119.90	119.90	119.90	119.90	1	
6467	SOLVING INTL	53.00	53.00	51.10	51.90	2001	
6490	TEAM PARTNERS GRP	3.79	3.80	3.61	3.78	4272	
6492	GROUPE JAJ	8.39	8.39	8.39	8.39	10	
6496	TEAMLOG	15.51	15.70	15.51	15.70	2522	
6527	LE PUBLIC SYSTEME	5.44	5.44	5.40	5.40	903	
6543	 B-BISC. GARDEIL	3.15	3.43	3.15	3.43	11	
6545	 B-TECHNOFAN	50.05	52.00	50.05	52.00	99	
6548	 B-LECTRA	3.28	3.30	3.20	3.30	19170	
6549	SUPERVOX GROUPE	0.60	0.60	0.60	0.60	192	
6552	 B-BANQUE TARNEAUD	76.05	78.90	76.05	78.90	68	
6557	 B-COM 1	6.95	7.16	6.95	7.15	388	
6567	STALLERGENES	17.62	17.63	17.52	17.63	328	
6570	CF2M	7.56	7.56	7.50	7.50	115	
6581	HOTEL REGINA PARIS	20.20	20.20	20.20	20.20	15	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	50	
6586	SOGECLAIR	24.00	24.00	21.44	22.20	207	
6590	GROUPE BOURBON	49.50	49.50	49.50	49.50	1155	
6593	LEBLANC ILLUMINAT.	13.49	13.49	13.49	13.49	150	
6597	GRAINES VOLTZ	9.34	9.34	9.34	9.34	5	
6599	SOLERI	174.30	174.30	174.30	174.30	1	
6625	NS-MACC	36.50	36.50	36.50	36.50	1069	
6627	NS-BRIOCHE PASQUIE	61.95	62.50	61.60	61.60	4828	
6628	NS-IPO	50.50	50.50	50.50	50.50	209	
6648	NS-TIPIAK	59.50	59.50	59.50	59.50	5	
6654	NS-VM MATERIAUX	52.50	52.50	52.20	52.20	160	
6660	NS-LACROIX INDUST.	17.50	17.50	17.50	17.50	5	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	11.40	11.40	10.29	11.19	12585	
6668	IEC PROFES.MEDIA	3.00	3.15	3.00	3.15	6610	
6675	PINGUELY-HAULOTTE	8.70	8.88	8.70	8.77	32571	
6683	CGBI	2.98	2.98	2.74	2.94	24496	
6693	IOLTECH	110.80	111.00	107.40	111.00	431	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	30	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	76	
7190	TONN.FRANCOIS FRES	21.00	21.46	21.00	21.46	223	
7194	ALTEN	15.30	16.00	15.15	16.00	78525	
7215	MAITRE FOURNIL	10.50	10.50	10.40	10.40	418	
7216	GROUPE ARES	7.20	7.49	7.20	7.49	17254	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	676	
7235	HUIS CLOS	46.60	46.60	45.00	46.60	63	
7236	LABEYRIE	56.90	56.90	56.00	56.00	674	
7239	LE BELIER	15.40	15.40	15.10	15.10	466	
7245	GROUPE GO SPORT	52.50	52.50	52.50	52.50	50	
7256	SODIFRANCE	9.80	9.98	9.51	9.98	332	
7262	AUSY	21.90	22.20	21.85	22.00	533	
7291	GROUPE STERIA SCA	26.90	27.00	25.60	26.95	21446	
7296	ESR	9.89	9.90	9.89	9.90	934	
7299	MEDIAGERANCE	4.59	4.60	4.16	4.49	3173	
7304	PIERRE ET VACANCES	57.50	57.90	56.70	57.00	700	
7311	LAURENT-PERRIER	20.25	21.35	20.25	21.35	6006	
7316	DELTA PLUS GROUP	17.30	17.30	17.00	17.00	50	
7318	PETIT FORESTIER	46.94	46.94	45.50	46.40	1885	
7328	E.P.I.	18.90	19.42	18.90	19.35	1370	
7352	BUFFALO GRILL	8.80	8.80	8.43	8.43	691	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	200	
7382	AURES TECHNOLOGIES	10.00	10.00	10.00	10.00	81	
7384	SEEVIA CONSULTING	15.90	16.60	15.90	15.94	755	
7407	BIGBEN INTERACTIVE	37.50	38.00	36.10	37.70	8920	
7412	SII	27.31	28.95	27.30	28.90	4365	
7415	PISCINES WATERAIR	14.50	14.50	14.50	14.50	560	
7419	UNION TECH. INF.	2.83	2.83	2.55	2.68	2030	
7474	ACCES INDUSTRIE	5.90	6.00	5.70	5.70	9504	
7475	FLEURY MICHON	23.08	23.10	22.26	22.65	3973	
7489	ENCRES DUBUIT	5.60	5.90	5.60	5.90	6944	
7509	GIFI	14.37	14.37	13.51	13.98	13526	
7519	SYS-COM	12.00	12.30	11.80	12.10	1426	
7567	LE TANNEUR & CIE	4.34	4.34	4.23	4.23	4129	
7568	MR BRICOLAGE SA	10.30	10.40	10.26	10.30	3202	
7576	GUY COUACH	42.50	43.56	42.50	43.56	155	
7599	MAISONS FR.CONFORT	14.69	14.69	14.00	14.69	885	
7633	CAMAIEU	22.10	22.10	21.30	22.09	1107	
7665	ACTIELEC REGR.	4.05	4.05	3.85	4.00	3269	
7666	TREDI ENVIRONNEMT.	34.00	34.00	33.60	33.90	500	
7681	ALTEDIA	27.95	28.00	26.70	27.50	13109	
7687	CESAR	1.06	1.06	1.06	1.06	10	
7699	AB GROUPE	28.00	29.00	28.00	29.00	13216	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	42	
7796	COLETICA	16.63	16.64	16.63	16.64	23	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	87	
7883	HOTELS DE PARIS	10.30	10.40	10.00	10.40	56	
7963	GECI INTERNATIONAL	9.40	9.40	9.00	9.23	1735	
7998	ULRIC DE VARENS	6.80	7.00	6.80	7.00	496	
12125	RUBIS	25.30	25.45	24.95	25.00	3463	
22015	FEDON	23.40	23.40	23.40	23.40	5	
49044	TFS PORT.	46.00	46.00	46.00	46.00	1	
49107	AGTA RECORD	76.50	76.50	74.00	74.00	4279	
49531	TELEVERBIER	22.35	22.35	21.55	21.55	201	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	125	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3460	AIROX	1.30	1.30	1.30	1.30	60	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	5	
3530	BD MULTIMEDIA NOM.	3.15	3.15	3.15	3.15	1806	
3548	EUROMAN NOM.	2.20	-1.00	-1.00	2.20	0	
3567	LCA FRANCE NOM.	18.89	18.89	18.89	18.89	100	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	5.94	5.94	5.94	5.94	1	
3740	NEWTECH INTERACTIV	2.63	2.63	2.63	2.63	650	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3935	CROQ'O'PAIN FRANCE	11.80	11.80	11.80	11.80	33	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.79	13.79	13.79	13.79	350	
4445	CREATIS NOM.	11.90	11.90	11.90	11.90	10	
4451	NOMATICA NOM.	3.52	3.52	3.52	3.52	2	
4452	AUD NOM.	9.94	9.94	9.94	9.94	1	
4460	OBEA	9.81	9.81	9.81	9.81	1	
4461	AFONE	15.30	15.30	15.30	15.30	49	
4471	INTI NOM.	9.00	9.00	9.00	9.00	1	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	4.46	4.46	4.46	4.46	2014	
4481	EUROPLASMA NOM.	10.43	10.43	10.43	10.43	100	
4487	TKL5 NOMINATIVE	17.74	17.74	17.74	17.74	300	
4488	AVENIR NUMERIC'S N	10.99	10.99	10.99	10.99	200	
5130	FIN.HOCHE BAINS NO	58.00	58.00	58.00	58.00	10	
5277	GROUPE PLEIN VENT	6.43	-1.00	-1.00	6.43	0	
5279	CREANET (EX CPIO)	2.96	2.96	2.96	2.96	700	
5292	DYNAFOND SA NOM.	7.17	7.17	7.17	7.17	109	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	47.51	47.51	47.51	47.51	5	
5373	HOTELIM	47.00	47.00	47.00	47.00	200	
5437	SPEED RABBIT PIZZA	0.70	-1.00	-1.00	0.70	0	
5784	LUXYACHTING SA	10.00	10.00	10.00	10.00	50	
5785	CHARLES BARKER SA	10.00	10.00	10.00	10.00	300	
5990	ZAMBIA COPPER B	0.27	0.27	0.27	0.27	1000	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	18.45	18.45	18.45	18.45	50	
6172	LY-BQ SAVOIE ECH.	61.35	-1.00	-1.00	61.35	0	
6283	CESAM NOM.	0.92	0.92	0.92	0.92	646	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	1	
6397	STREIT INDUSTRIES	6.08	6.08	6.08	6.08	500	
6472	NY-EUROFLEX NOM.	1.51	1.51	1.51	1.51	340	
6488	C.I.L.	5.01	5.01	5.01	5.01	1	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	250	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	225	
7175	SECURINFOR	12.65	12.65	12.65	12.65	200	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	10	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	225	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	75	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	529	
7359	SPARFLEX	45.49	45.49	45.49	45.49	50	
7372	SERMA TECHNOLOGIES	20.40	20.40	20.40	20.40	102	
7375	BOIS & CHIFFONS	20.09	20.09	20.09	20.09	1	
7377	ABC ARBITRAGE NOM.	2.62	2.62	2.62	2.62	1070	
7395	ETNA FINANCE	0.45	0.45	0.45	0.45	361	
7399	AUTO.CHATENET	0.81	-1.00	-1.00	0.81	0	
7418	SELSI	2.92	-1.00	-1.00	2.92	0	
7426	MORIA NOM.	965.00	-1.00	-1.00	965.00	0	
7428	COMPOBAIE NOM.	14.52	14.52	14.52	14.52	60	
7434	GROUPECYBER	1.87	1.87	1.87	1.87	39940	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.06	-1.00	-1.00	3.06	0	
7456	CYBERGUN	10.00	10.00	10.00	10.00	730	
7457	OWENDO	0.62	-1.00	-1.00	0.62	0	
7467	PROVAL	9.90	9.90	9.90	9.90	5540	
7477	STRADIM NOM.	4.20	4.20	4.20	4.20	2	
7479	OCEI	11.60	11.60	11.60	11.60	143	
7499	LABORATOIRE NPC	12.94	12.94	12.94	12.94	183	
7518	HOLD.POINT CADRES	12.46	12.46	12.46	12.46	10	
7524	GROUPE DIWAN	6.60	6.60	6.60	6.60	210	
7534	GROUPE EUROMEDIS	5.00	5.00	5.00	5.00	1	
7538	CRPCE NOM.	7.99	7.99	7.99	7.99	304	
7539	ORAPI	38.03	38.03	38.03	38.03	150	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	10	
7544	LDLC.COM	1.31	1.31	1.31	1.31	300	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	43	
7569	ACADOMIA	21.48	21.48	21.48	21.48	43	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.31	8.31	8.31	8.31	68	
7577	CST FRANCE	4.35	4.35	4.35	4.35	200	
7626	QUATERNOVE S.A	31.95	31.95	31.95	31.95	25	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7641	TELEMEDIA GROUP	33.00	33.00	33.00	33.00	1770	
7648	LES TROIS CHENES	42.57	42.57	42.57	42.57	556	
7653	METAPHORA	1.23	1.23	1.23	1.23	502	
7656	NEWSINVEST	0.18	-1.00	-1.00	0.18	0	
7657	ARI	8.24	8.24	8.24	8.24	64	
7685	NEWBOURSE GROUP N.	7.29	7.29	7.29	7.29	5	
7688	AST PROMOTION	5.53	-1.00	-1.00	5.53	0	
7711	MICHEL LAROCHE	18.70	18.70	18.70	18.70	120	
7715	VET'AFFAIRES	25.40	25.40	25.40	25.40	10	
7717	MAXELEC	20.61	-1.00	-1.00	20.61	0	
7718	NSI	6.59	6.59	6.59	6.59	150	
7719	REXAN NOM.	6.26	6.26	6.26	6.26	150	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	250	
7746	INFORMATIS TEC.SYS	32.91	-1.00	-1.00	32.91	0	
7756	HIOLLE INDUSTRIES	21.00	21.00	21.00	21.00	50	
7767	SOLARONICS TECH.	2.28	2.28	2.28	2.28	400	
7769	DIFINTEL	1.10	-1.00	-1.00	1.10	0	
7782	CONSORT NT	11.00	11.00	11.00	11.00	5	
7788	DAMARIS	8.39	8.39	8.39	8.39	186	
7797	INNOCABLE	17.50	17.50	17.50	17.50	420	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.00	24.00	24.00	24.00	62	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.60	12.60	12.60	12.60	100	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	13	
7886	HOLY-DIS	5.84	5.84	5.84	5.84	1	
7887	RICHEL SERRES FRA.	18.00	18.00	18.00	18.00	136	
7914	L3C	40.00	40.00	40.00	40.00	50	
7916	JACQUES BENEDICT	21.78	21.78	21.78	21.78	43	
7924	MULTIMEDIA NETWORK	1.62	-1.00	-1.00	1.62	0	
7925	DIALZO NOM.	4.20	4.20	4.20	4.20	50	
7964	EDITION D.RICHARD	7.81	7.81	7.81	7.81	150	
7969	IDS	10.52	10.52	10.52	10.52	294	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	259	
7982	DIGITECH NOM.	5.12	5.12	5.12	5.12	159	
7997	AVENIR FINANCE	24.97	-1.00	-1.00	24.97	0	
12700	DURBAN ROODEPOORT	0.95	-1.00	-1.00	0.95	0	
408025	PHONOMENE TELECOM	1.67	1.67	1.67	1.67	100	
416573	CLEN NOM.	10.57	-1.00	-1.00	10.57	0	
426047	FCE CHAUFFAGE ORD	11.99	-1.00	-1.00	11.99	0	
452361	DANIEL HARLANT NOM	2.65	-1.00	-1.00	2.65	0	
474567	LY-CHAMONIX EQUIP.	199.00	199.00	199.00	199.00	10	
584312	HYDRO EXPLOITATION	51.80	51.80	51.80	51.80	20	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.10	8.70	8.10	8.70	1260	
3100	LA TETE D.L.NUAGES	1.20	1.20	1.15	1.15	3728	
3359	LEXIBOOK	18.10	18.10	17.85	17.85	379	
3550	DURAN DUBOI	9.93	10.90	9.93	10.90	2160	
3581	ESKER	5.21	5.41	5.07	5.40	9596	
3824	QUANTEL	4.45	4.45	4.45	4.45	50	
3825	EUROFINS SCIENTIF.	15.35	16.25	15.35	16.24	16221	
3853	HF COMPANY	26.89	27.00	24.60	26.90	109	
3955	GENESYS	15.50	16.40	15.50	16.40	25361	
4438	MILLIMAGES	7.90	8.00	7.75	7.90	8300	
4442	CARRERE GROUP	17.42	17.50	17.10	17.50	1306	
4490	INTERCALL NV	19.00	19.00	16.10	17.00	469	
5012	TITUS INTERACTIVE	3.50	3.54	3.30	3.30	81557	
5285	SYSTAR NOM.	3.60	3.86	3.60	3.86	16184	
5383	ALTAMIR & CIE	72.00	72.90	72.00	72.90	124	
5423	HIGH CO.	97.80	98.00	95.00	96.25	13486	
5427	JEAN CLAUDE AUBRY	0.99	0.99	0.99	0.99	1558	
5430	PICOGIGA	3.80	3.88	3.55	3.64	34957	
5431	LACIE GROUP SA	5.50	5.50	5.50	5.50	24	
5433	GENSET	5.80	5.98	5.75	5.96	32611	
5463	R2I SANTE	3.88	3.88	3.87	3.87	1340	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	7100	
5469	NATUREX	15.94	15.94	15.00	15.50	5106	
5478	BVRP	6.75	6.90	6.75	6.90	5931	
5479	THERMATECH ING.	9.00	9.80	9.00	9.35	4867	
5770	LYCOS EUROPEC.B	0.75	0.79	0.75	0.79	8243	
5773	TISCALI S.P.A.	8.60	8.68	7.80	8.45	2622	
5783	GENUITY INC A	1.34	1.42	1.34	1.41	16229	
5985	ASTRA	0.53	0.53	0.53	0.53	571	
6041	OLITEC	8.40	8.40	8.15	8.15	160	
6087	BELVEDERE	20.70	21.15	20.70	21.14	1888	
6179	CEREP	18.10	18.25	17.90	17.90	51936	
6216	HOLOGRAM INDUSTRIE	4.00	4.15	4.00	4.10	7139	
6274	TRANSGENE	6.00	6.10	5.90	6.06	4033	
6278	BARBARA BUI	11.69	11.70	11.69	11.70	92	
6280	ALPHA MOS	3.02	3.02	3.00	3.00	9681	
6285	MONDIAL PECHE	6.00	6.00	5.95	5.95	1371	
6293	PHONE SYS.NETWORKS	1.40	1.40	1.40	1.40	10	
6295	SA G.DURAND ALLIZE	0.33	0.33	0.33	0.33	5	
6296	RECIF	12.79	13.86	12.50	13.00	16554	
6297	ADLPARTNER	8.80	8.94	8.77	8.94	2850	
6322	DMS	12.05	12.05	12.05	12.05	105	
6374	SYNELEC	10.50	10.50	10.49	10.49	494	
6379	SILICOMP (GPE)	23.00	23.40	23.00	23.20	2115	
6386	REPONSE	9.85	10.00	9.20	9.80	442	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	7132	
6446	PROLOGUE SOFTWARE	4.50	4.65	4.37	4.40	42547	
6482	FLOREANE MED.IMPL.	7.60	7.95	7.60	7.95	240	
6485	WESTERN TELECOM	0.71	0.71	0.71	0.71	1715	
6489	REGINA RUBENS	0.33	0.33	0.33	0.33	2	
6563	CAC SYSTEMES	3.02	-1.00	-1.00	3.02	0	
6565	GENERIX	15.00	15.00	15.00	15.00	150	
6566	MEDIDEP	18.90	19.60	18.60	19.40	26039	
6576	VISIODENT	1.79	1.80	1.75	1.76	12960	
6584	ESI GROUP	9.58	9.89	9.58	9.74	6748	
6588	FI SYSTEM	1.95	2.19	1.91	2.17	445834	
6591	PERFECT TECHNOLOG.	3.76	3.90	3.75	3.90	5538	
6592	CYBER PRESS PUB.	10.40	10.50	10.00	10.50	222	
6596	PROSODIE	32.15	32.95	32.15	32.65	1707	
6605	AVENIR TELECOM	1.55	1.56	1.51	1.56	144878	
6665	STACI	1.32	1.41	1.32	1.41	13461	
6672	GUILLEMOT	15.50	15.95	15.50	15.55	8298	
6673	ILOG	8.52	9.50	8.50	9.50	64143	
6677	UMANIS	2.65	2.77	2.60	2.76	108167	
6678	CRYO	3.28	3.35	3.15	3.17	69684	
6684	EUROPEAN CARGO SER	13.90	13.90	13.90	13.90	12	
7176	TR SERVICES	2.20	2.20	2.05	2.10	6688	
7177	EFFIK	22.20	22.20	22.00	22.00	1273	
7178	D INTERACTIVE	0.92	1.00	0.92	0.98	14076	
7179	INFOTEL	27.10	28.30	27.10	28.00	58	
7206	SOI TEC SILICON	23.49	23.49	19.60	21.35	1040688	
7208	GL TRADE	38.00	40.00	38.00	40.00	2184	
7223	ALGORIEL	3.85	3.85	3.85	3.85	350	
7231	PRISMAFLEX INTERN.	16.75	16.80	16.01	16.12	4992	
7237	EGIDE	62.00	64.90	62.00	63.40	4535	
7247	CONSORS FRANCE	2.35	2.35	2.21	2.34	13511	
7248	VALTECH	1.72	2.04	1.69	1.99	1125695	
7249	A NOVO	15.50	15.75	14.92	15.34	83154	
7254	UBIQUS	2.92	3.10	2.92	3.10	1390	
7259	IT LINK	2.90	2.98	2.80	2.87	2188	
7285	TRACING SERVER	14.49	14.49	14.10	14.40	1177	
7289	CAST	2.65	2.80	2.57	2.80	8867	
7293	INTEGRA NET	1.23	1.24	1.19	1.24	27021	
7306	WAVECOM	40.10	43.95	40.10	42.65	150297	
7329	IPSOS	62.00	65.50	62.00	65.50	14467	
7335	COALA	19.00	19.12	19.00	19.00	11672	
7338	COHERIS ATIX	9.30	9.65	9.30	9.65	3143	
7379	DEVOTEAM S.A.	18.50	19.20	18.50	18.51	28699	
7397	METROLOGIC GROUP	45.50	48.00	45.50	47.46	6757	
7398	CONSODATA	5.64	7.01	5.64	7.01	465	
7413	NICOX SA	51.50	54.30	50.50	53.90	4682	
7414	BRIME TECHNOLOGIES	33.65	34.24	32.50	33.90	34967	
7421	CROSS SYSTEMS	0.93	1.12	0.93	1.12	67383	
7424	ACCESS COMMERCE	4.11	4.29	4.11	4.29	2656	
7425	BOURSE DIRECT	2.45	2.53	2.40	2.50	7181	
7427	AUTOMA-TECH	1.88	1.88	1.85	1.85	8020	
7429	ALTI	9.25	9.30	8.50	9.17	7638	
7478	ARTPRICE.COM	3.60	3.73	3.50	3.50	9345	
7485	NETVALUE	1.30	1.38	1.26	1.36	19955	
7486	SOLUCOM	28.00	28.80	28.00	28.78	311	
7505	SELF TRADE	2.57	2.64	2.39	2.41	5165	
7515	LYCOS FRANCE	1.70	1.70	1.70	1.70	278	
7522	FIMATEX	2.77	2.77	2.70	2.76	23060	
7528	EMME	13.80	14.00	13.80	14.00	1500	
7529	HIMALAYA	1.12	1.16	1.10	1.16	16231	
7531	ABEL GUILLEMOT	6.98	6.98	6.92	6.92	170	
7533	TELECOM CITY	2.01	2.26	1.98	2.25	39630	
7537	NETGEM	2.36	2.47	2.36	2.45	62786	
7547	SQLI	1.01	1.06	1.01	1.06	26052	
7551	SOFT COMPUTING	3.25	3.50	3.25	3.48	4870	
7578	GAUDRIOT SA	32.90	33.00	31.65	32.60	2974	
7579	LINEDATA SERVICES	18.65	18.90	17.80	18.90	18592	
7592	NET2S SA	4.99	5.05	4.85	4.99	48511	
7595	RIBER	3.70	3.75	3.63	3.70	68156	
7597	GROUPE NEURONES	3.67	3.80	3.65	3.80	189486	
7598	HI-MEDIA	0.52	0.59	0.52	0.53	89968	
7605	BUSINESS INTERACT.	1.34	1.37	1.32	1.35	4851	
7607	KEYRUS-PROGIWARE	0.74	0.74	0.71	0.74	7387	
7615	MEDCOST	1.25	1.27	1.25	1.27	1890	
7617	DALET	0.96	1.00	0.96	0.97	11175	
7619	BCI NAVIGATION	3.70	3.98	3.70	3.89	10126	
7629	CYBERSEARCH	1.92	1.99	1.90	1.97	3428	
7639	HIGHWAVE OPTICAL T	3.35	3.44	3.32	3.42	133130	
7649	ORCHESTRA-KAZIBAO	0.75	0.75	0.75	0.75	50	
7652	OPTIMS	1.39	1.46	1.35	1.44	17059	
7659	CYBERDECK	0.67	0.67	0.63	0.64	63356	
7662	SITICOM GROUP	4.00	4.59	4.00	4.40	24141	
7663	OPTIMA DIRECT	0.62	-1.00	-1.00	0.62	0	
7667	INFOVISTA	3.10	3.35	3.06	3.31	154345	
7668	IB GROUP.COM	2.35	2.39	2.25	2.39	1946	
7678	AUFEMININ.COM	1.07	1.09	1.02	1.09	15525	
7686	ACTEOS (DATATRONI)	1.63	1.63	1.62	1.62	2000	
7689	BAC MAJESTIC SA	1.78	1.88	1.78	1.88	11770	
7729	SYSTRAN	1.51	1.75	1.50	1.75	12554	
7754	COM 6	1.58	1.58	1.45	1.57	5200	
7757	MICROPOLE UNIVERS	4.00	4.25	4.00	4.23	33433	
7758	CRYONETWORKS	2.34	2.48	2.34	2.48	2730	
7765	HUBWOO.COM	1.50	1.62	1.50	1.54	9661	
7768	PHARMAGEST INTERA.	11.27	11.27	10.95	10.97	294	
7786	QUALIFLOW	4.49	4.49	4.30	4.30	39765	
7806	RISC TECHNOLOGY EU	8.10	8.20	7.78	7.97	5411	
7832	SODITECH INGENIERI	3.45	3.45	3.30	3.40	389	
7833	CALL CENTER ALLIAN	9.78	9.80	9.70	9.70	3103	
7834	ITESOFT	1.30	1.30	1.24	1.26	4590	
7888	IXO	0.50	0.54	0.50	0.51	14934	
7895	BUSINESS &DECISION	7.89	7.89	7.11	7.11	24347	
7939	MEMSCAP	1.95	1.98	1.90	1.95	44208	
7960	GAMELOFT.COM	0.62	0.62	0.60	0.62	2580	
8537	D.DUBOI 3,5% 97 CV	37.00	37.00	36.51	36.51	717	
10846	COIL ANODIZING	13.40	13.50	13.20	13.20	974	
12485	STELAX	0.79	0.79	0.79	0.79	1500	
18053	LEXIBOOK 3,20%98CV	48.50	48.50	48.50	48.50	500	
18055	JOLIEZ 3,5% 98 CV	15.51	16.00	15.51	16.00	1200	
18059	TITUS 2,5% 06/98CV	17.15	17.15	17.15	17.15	510	
18080	GUILLEMOT 07/99 CV	53.90	53.90	53.90	53.90	100	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.00	16.00	16.00	16.00	1402	
18092	CRYO 3% 01/2005	25.92	25.92	25.92	25.92	27	
18100	TITUS 2% 05 OPT.CV	8.70	9.38	8.70	9.00	17483	
18116	PICOGICA 4%CV01-06	11.00	11.53	11.00	11.53	1355	
18117	A NOVO 1,5% 01-06	163.00	163.00	162.00	162.00	520	
22021	V CON TELECOM. LTD	1.10	1.17	1.05	1.17	16613	
22023	CMT	9.50	9.60	9.50	9.60	5691	
22040	DAB BANK	13.95	15.20	13.95	15.20	2724	
22044	DAB NV	10.90	11.50	10.90	11.25	1614	
22938	TITUS BSA 99	0.96	1.10	0.95	1.10	8305	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	9	
24817	IPSOS BSA 00	1.22	1.22	1.22	1.22	15	
24900	SOITEC BSA 2000	5.00	5.00	5.00	5.00	6206	
24901	GENESYS BS 00	1.43	1.43	1.43	1.43	2345	
24994	FI SYSTEM BS 00-02	0.06	0.07	0.06	0.07	10026	
350000	CAC 40	4437.93	4570.70	4437.93	4565.68	0	
350198	IT-CAC	1267.85	1312.30	1267.85	1312.30	0	
350199	IT-CAC 50	1310.37	1348.44	1310.37	1348.44	0	
350205	MASTER CAC 40(VLI)	44.36	45.66	44.36	45.61	0	
350443	EASY ETF EURO VLI	3.60	3.74	3.60	3.74	0	
350444	EASY ETF EUR.VLI	3.56	3.68	3.56	3.68	0	
350445	EASYETF TITANS VLI	29.81	30.41	29.80	30.39	0	
350565	DJIA MASTER U VLI	108.41	110.45	108.13	110.36	0	
350635	TRACKS UK VLI	31.94	32.29	31.86	32.16	0	
350638	TRACKS EU MAT VLI	61.86	62.74	61.77	62.70	0	
350639	TRACKS EU IND VLI	50.77	51.25	50.61	51.25	0	
350641	TRACKS STV VLI	43.22	44.26	43.22	44.18	0	
350642	TRACKS STS VLI	50.64	50.91	50.38	50.87	0	
350643	TRACKS STW VLI	57.31	57.59	57.18	57.32	0	
350646	TRACKS STT VLI	42.39	43.49	42.36	43.45	0	
350647	TRACKS EU UTI VLI	46.22	46.34	45.98	46.29	0	
398000	VALEURS IND.	3122.63	3214.15	3123.13	3214.15	0	
398001	ENERGIE	4308.93	4439.98	4308.93	4439.98	0	
398004	PRODUITS DE BASE	2065.07	2131.11	2065.07	2131.11	0	
398005	TRANSF.DES METAUX	1782.07	1845.88	1782.07	1845.88	0	
398008	CONSTRUCTION BTP	2950.90	2983.17	2950.90	2983.17	0	
398009	MATERIAUX	2799.59	2837.35	2799.59	2837.35	0	
398010	BTP/GENIE CIVIL	2906.55	2925.14	2906.55	2925.14	0	
398011	BIENS EQUIPEMENT	1834.16	1901.49	1834.16	1901.49	0	
398012	CONSTRUCTION MECA.	866.95	867.50	866.95	867.50	0	
398013	ELEC.ELECT.TELEC.	1787.46	1856.62	1787.46	1856.62	0	
398014	AERO.ESPACE ARME.	2293.30	2361.94	2293.30	2361.94	0	
398016	AUTOMOBILE	2878.06	2976.98	2878.06	2976.98	0	
398018	AUTRES BIENS CONS.	7268.32	7432.85	7272.67	7432.85	0	
398019	EQUI.DOMEST.PROFES	1394.62	1430.08	1405.80	1405.80	0	
398021	PHARMACIE COSMET.	727.39	970.37	727.39	970.37	0	
398026	IND.AGRO-ALIM.	2168.79	2247.99	2168.79	2247.99	0	
398028	AUTRES IND.AGRO	2115.15	2149.14	2115.15	2149.14	0	
398029	SERVICES	3061.29	3142.67	3061.29	3142.67	0	
398030	DISTRIBUTION	5568.33	5665.18	5568.33	5665.18	0	
398031	DIST.GLE GD PUBLIC	6953.68	7095.73	6953.68	7095.73	0	
398032	DIST.SPEC.GD PUBL.	2220.17	2231.02	2220.17	2231.02	0	
398034	AUTRES SERVICES	2070.34	2133.12	2070.34	2133.12	0	
398035	INFORMATIQUE	2727.84	2819.72	2727.84	2819.72	0	
398036	COMM.DIFFUSION PUB	3290.80	3428.31	3290.80	3428.31	0	
398040	ENVIR.SCES COLLECT	3043.19	3056.47	3043.19	3056.47	0	
398041	STES FINANCIERES	2457.05	2509.73	2457.09	2509.73	0	
398042	IMMOBILIER	1077.42	1077.42	1067.39	1067.39	0	
398045	SERVICES FINANCIER	2630.25	2688.24	2630.25	2688.24	0	
398046	ASSURANCES	1937.33	2006.06	1937.33	2006.06	0	
398047	BANQUES	4006.66	4067.49	4006.66	4067.49	0	
398048	CREDIT SPECIALISE	3925.91	3966.07	3925.91	3966.07	0	
398051	SOCIETES INVEST.	2666.21	2749.92	2666.54	2749.92	0	
398052	SOCIETES HOLDINGS	2964.95	3060.84	2964.95	3060.84	0	
398053	STES PORTEFEUILLE	2269.87	2276.87	2276.87	2276.87	0	
399947	INDICE GEN.SBF80	3261.60	3329.40	3255.34	3329.40	0	
399948	SBF 120	3032.84	3118.77	3032.84	3116.67	0	
399949	SBF 250	2843.62	2920.47	2843.87	2920.47	0	
399950	MIDCAC	1830.10	1857.34	1840.62	1857.34	0	
399951	SBF SEC.MAR.	2113.59	2128.92	2113.00	2128.92	0	
399955	INDICE NOUV.MARCHE	981.89	1020.85	981.89	1020.85	0	
399999	INDICE MARC.LIBRE	2820.50	2820.50	2820.50	2820.50	0	
