164	STTRACKS M.E.U.ETF	46.42	46.42	46.35	46.35	20000	
168	STTRACKS MSCI TEL.	44.62	44.68	44.14	44.68	5767	
169	STTRACKS MSCI E.I.	60.00	61.35	59.40	60.10	53149	
181	STTRACKS MSCI EN.	74.80	75.00	70.80	71.05	195002	
188	STTRACKS MSCI P.E.	107.60	107.60	107.60	107.60	2000	
3023	GENERALI FRANCE	390.00	390.00	390.00	390.00	40	
3048	SAFIC ALCAN ET CIE	70.00	70.00	70.00	70.00	124	
3102	ELECT STRASBOURG	32.20	32.30	32.20	32.30	475	
3112	AIR FRANCE(GROUPE)	13.75	14.50	13.68	14.40	547773	
3117	OXYGENE EXT-ORIENT	340.00	351.00	340.00	351.00	75	
3118	BAINS MER MONACO	117.50	-1.00	-1.00	117.50	0	
3153	ROYAL CANIN	130.50	132.00	130.50	131.50	8746	
3177	VICAT	60.00	60.00	60.00	60.00	30	
3197	FSDV-SARREGUEMINES	23.00	23.00	23.00	23.00	5	
3311	LOUVRE (STE DU)	61.50	62.45	61.00	62.45	6245	
3313	FINAXA	86.00	88.50	86.00	88.50	200	
3319	CFOA	0.80	0.80	0.80	0.80	450	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	10	
3331	SUCR PITHIVIERS	367.00	374.00	367.00	374.00	10	
3340	FONCIERE LYONNAISE	27.00	27.00	26.67	26.70	8680	
3349	FRANCAREP	57.30	57.30	57.20	57.20	232	
3462	TELEFLEX LIONEL	8.16	8.16	8.16	8.16	1	
3463	ALTRAN TECHNOLOGIE	51.00	53.20	50.20	52.90	340575	
3466	UNILOG S.A.	67.00	67.80	65.40	65.40	16042	
3489	GAUMONT	36.00	37.00	35.70	37.00	521	
3500	COFIGEO	141.00	141.00	141.00	141.00	110	
3511	BRASSERIE CAMEROUN	109.00	109.00	109.00	109.00	138	
3517	IMMOBANQUE STE FIN	116.00	117.00	115.50	115.50	1339	
3588	ARBEL	3.74	3.94	3.70	3.94	988	
3595	SOGEPARC FIN.	97.00	97.00	97.00	97.00	32	
3597	HOTEL.LUTETIA-CONC	92.00	101.20	92.00	101.20	102	
3610	AFFINE	37.00	37.00	37.00	37.00	92	
3640	PECHINEY B PRIV.	49.20	53.55	47.53	50.30	5426	
3664	CONTINENTALE ENTRE	39.05	40.70	39.05	39.20	179	
3681	TOUR EIFFEL	54.00	54.00	54.00	54.00	95	
3704	MONTUPET SA	9.00	9.17	8.91	8.91	8262	
3720	TAITTINGER	650.00	650.00	646.00	650.00	24	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	50	
3764	ROUGIER SA	56.00	56.00	53.45	54.50	95	
3794	FIMALAC	39.15	39.25	39.02	39.10	10597	
3817	PRODEF	179.50	179.50	179.50	179.50	10	
3849	FONCIERE EURIS	111.70	114.00	111.70	114.00	71	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	6	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	210.00	210.00	12	
3905	CFF RECYCLING	42.01	42.50	41.01	42.50	2488	
3929	BOLLORE INVEST.	51.10	51.90	51.00	51.00	878	
3962	CARBONE LORRAINE	31.25	32.80	31.25	32.01	31301	
3963	DUC LAMOTHE LEDRU	25.30	25.30	25.30	25.30	65	
4444	NEXANS	14.00	14.27	12.60	13.70	1521957	
4447	GENERALE DE SANTE	16.00	16.50	16.00	16.47	72416	
4455	BEGHIN-SAY	38.00	38.70	37.83	38.00	55741	
4456	CEREOL	28.00	28.48	27.88	28.30	54703	
4457	CERESTAR	30.87	31.10	30.87	31.05	108117	
4458	PROVIMI	15.85	16.65	15.85	16.55	107970	
4524	CEA-INDUS.CIP NOM.	139.00	139.00	138.10	139.00	4725	
4531	BOUYGUES CI NOM.	32.90	32.90	32.90	32.90	362	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	7	
4736	CCF TP MAI 84	150.90	150.90	150.90	150.90	62	
4760	ST GOBAIN TP 87/88	158.85	158.85	158.85	158.85	64	
4774	GDF TP 85 "A"	892.50	892.50	891.00	891.00	29	
4779	NS-BQ.BRETAGNE TP8	370.20	370.20	370.20	370.20	1	
4782	DIAC TP 3/85 10/86	144.00	144.00	144.00	144.00	33	
5080	SOPRA GROUP	40.90	42.89	40.20	41.00	53756	
5091	SILIC S.A.	159.40	159.50	159.00	159.00	1757	
5107	MAUREL ET PROM	15.33	15.58	15.05	15.20	4471	
5167	GRANDE PAROISSE	8.00	8.00	8.00	8.00	300	
5173	ATOS ORIGIN	80.80	83.55	80.50	81.35	393338	
5180	SR TELEPERFORMANCE	20.45	20.66	20.10	20.39	81972	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	5	
5257	INFOGRAMES ENTERT.	14.10	14.20	13.72	14.10	1003227	
5260	BULL	0.90	0.90	0.87	0.89	209238	
5287	NORB.DENTRESSANGLE	21.10	21.43	20.81	21.43	1725	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	30	
5297	GRANDVISION	17.00	17.18	17.00	17.00	26533	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	28.00	30.70	28.00	29.99	145264	
5354	GROUPE PARTOUCHE	62.95	63.00	62.85	62.90	403	
5421	UNIBEL	208.00	210.00	208.00	210.00	110	
5447	UBI SOFT ENTERT.	43.40	43.40	42.02	42.19	36774	
5490	TF1	27.50	30.73	27.50	29.40	2129195	
5601	MARKS AND SPENCER	5.25	5.26	5.25	5.26	5365	
5602	BP  PLC	8.70	8.70	8.70	8.70	150	
5630	TORAY INDUSTRIES	3.23	-1.00	-1.00	3.23	0	
5656	ANHEUSER-BUSCH CO	48.80	48.80	48.80	48.80	20	
5675	MERRIL LYNCH & CO	54.20	54.20	54.20	54.20	33	
5704	AKZO NOBEL NV.	48.11	48.11	48.11	48.11	35	
5721	ING GROEP NV	30.16	31.59	29.64	29.70	3608	
5723	RODAMCO EUROPE NV	39.00	39.00	39.00	39.00	1	
5728	COMPLETEL EUROPE	0.92	0.92	0.89	0.89	1618357	
5729	TRADER.COM "A"	6.36	6.75	6.36	6.56	9848	
5730	EADS	13.95	14.05	13.15	14.00	2953886	
5768	GEMPLUS INTERNAT.	3.19	3.25	3.14	3.25	323921	
5774	ROBECO	31.75	32.50	31.70	32.35	1158	
5775	ROLINCO	25.10	25.10	25.10	25.10	628	
5777	EURONEXT	21.10	22.50	21.10	22.00	324328	
5779	SEAT PAGINE GIALLE	0.90	0.90	0.90	0.90	1	
5809	SOLVAY	61.00	61.10	61.00	61.10	85	
5838	NOKIA A	26.62	27.85	26.62	27.05	383250	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.10	48.60	48.10	48.60	2058	
5968	SALOMON BROTH.FUND	12.00	12.00	12.00	12.00	23	
5971	COLGATE PALMOLIVE	66.00	66.00	65.50	65.50	382	
5981	DOW CHEMICAL CO.	41.00	41.35	40.19	40.80	803	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	10.30	10.30	10.26	10.26	240	
6019	LY-MRM	27.19	27.19	27.19	27.19	1	
6032	LY-PSB INDUSTRIES	78.00	79.00	78.00	79.00	50	
6040	LY-SECHILIENNE	72.00	72.00	70.00	70.00	159	
6053	LY-PART-DIEU(CIE F	22.51	22.51	22.51	22.51	1	
6057	LY-MATUSSIERE FORE	7.85	7.95	7.80	7.94	608	
6089	BACOU-DALLOZ	87.25	87.25	86.00	87.00	255	
6100	LY-DEVEAUX SA	58.30	59.15	58.20	59.15	2106	
6113	LY-BURELLE SA ORD.	50.00	52.00	50.00	52.00	80	
6247	 M-RAYNAL ROQUELAU	48.90	48.90	48.90	48.90	25	
6271	TRANSICIEL	32.79	34.10	32.50	33.01	156930	
6326	LI-FOND FCO BELGES	73.00	73.00	73.00	73.00	7	
6336	WORMS & CIE	18.00	18.50	18.00	18.50	120039	
6337	GFI INFORMATIQUE	12.00	12.59	11.90	12.30	643697	
6351	LI-TR.NORD PIERCH.	46.49	46.49	46.49	46.49	191	
6401	NY-COSTIMEX	22.00	22.00	22.00	22.00	50	
6407	NY-BL(BERGER-LEVRA	128.40	128.40	126.00	126.00	11	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6420	NY-CHAMPEX	24.83	-1.00	-1.00	24.83	0	
6421	NY-GANTOIS	97.95	97.95	93.00	93.00	80	
6425	NY-ROCAMAT	1.50	1.50	1.50	1.50	75	
6460	NY-ACANTHE DEVELOP	3.50	3.50	3.50	3.50	150	
6478	NY-FFP	95.70	97.95	95.05	97.95	335	
6494	MARIONNAUD PARFUM.	53.40	53.50	50.50	51.00	60914	
6539	 B-COURTOIS SA NOM	96.50	96.50	96.10	96.10	11	
6609	NS-SDR BRETAGNE	12.88	12.88	12.72	12.72	386	
6617	NS-MINES LA LUCETT	19.93	19.93	19.93	19.93	5	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	10	
7326	SAGEM SA ADP ECH.	39.65	41.40	39.45	40.10	14836	
7327	SAGEM SA ECH.	52.90	55.00	52.70	53.60	103754	
7508	LIBERTY SURF	2.71	2.94	2.71	2.80	9691	
7791	JC DECAUX SA	10.74	11.30	10.70	10.95	146479	
7896	C.S. NV	8.85	8.85	8.68	8.71	3359	
7919	ORANGE	10.05	10.32	10.00	10.23	9796152	
12000	ISIS	146.10	147.00	142.20	145.40	341	
12005	CIC "A"	120.50	120.90	120.30	120.90	1000	
12007	AIR LIQUIDE	155.50	160.00	155.50	159.00	263542	
12010	BONGRAIN	42.90	42.95	42.10	42.10	2522	
12013	RHODIA	10.10	10.40	10.10	10.40	702313	
12016	GEOPHYSIQUE	41.60	42.00	40.25	40.25	28845	
12017	CARREFOUR	57.10	58.15	57.00	57.70	2026690	
12018	BAIL INVESTISS.	121.80	122.00	121.00	121.00	478	
12019	ALSTOM	12.95	12.95	12.40	12.50	3666547	
12022	CNP ASSURANCES	36.00	36.04	35.81	36.00	60649	
12027	TOTAL FINA ELF	157.50	159.80	147.40	148.50	5434551	
12028	GUYENNE GASCOGNE	84.20	84.20	82.55	83.15	4853	
12032	L'OREAL	78.10	79.00	75.45	76.20	1633898	
12035	VALLOUREC	51.55	53.20	51.50	52.40	45281	
12038	METALEUROP	3.29	3.30	3.15	3.30	26774	
12040	ACCOR	36.70	40.25	36.02	38.00	3218914	
12041	SKIS ROSSIGNOL	13.52	13.70	13.52	13.68	2352	
12049	DAMART S.A.	78.00	79.60	78.00	78.50	249	
12050	BOUYGUES	34.66	36.66	34.54	36.30	2761726	
12052	SUEZ	34.70	34.98	33.50	34.04	3835625	
12053	LAFARGE	97.50	98.60	95.80	97.90	440366	
12055	NORD-EST	24.60	24.60	23.80	24.00	5040	
12056	NEOPOST	32.00	32.30	31.35	32.30	109353	
12057	SANOFI-SYNTHELABO	76.90	79.20	76.25	77.15	1360691	
12061	LEGRAND ORD.	145.50	154.00	145.50	150.40	3198	
12062	AXA	26.69	27.17	25.65	25.90	19197908	
12064	GROUPE DANONE	133.30	135.00	130.80	133.00	624359	
12066	ESSO	78.90	79.95	78.90	79.80	1527	
12068	NATEXIS BQ POP.	97.00	98.50	97.00	97.80	25010	
12069	PERNOD-RICARD	78.00	78.90	77.00	77.70	159454	
12074	BUSINESS OBJECTS	37.00	38.80	36.99	38.20	661002	
12077	SOPHIA (EX SFI)	30.32	30.57	30.32	30.33	69969	
12085	IMERYS	99.00	99.80	97.65	99.00	16361	
12093	ENTENIAL REGPT	26.80	27.00	26.80	27.00	6944	
12096	BIC	33.20	33.50	33.20	33.29	55199	
12098	CIMENTS FRANCAIS A	44.60	44.90	44.20	44.25	14465	
12099	COFACE	60.30	60.30	59.50	60.20	7738	
12101	LVMH MOET HENNESSY	43.59	46.20	43.59	46.20	3139349	
12102	CGIP	31.30	34.00	31.30	33.99	32126	
12105	KAUFMAN ET BROAD	15.34	15.45	15.15	15.17	4076	
12111	CPR	58.00	58.00	58.00	58.00	60772	
12112	EURAZEO	59.95	60.50	58.70	59.00	40475	
12113	CASINO GUI.PER.ADP	58.20	59.10	57.00	57.60	36933	
12114	FAURECIA	55.90	57.45	55.50	57.40	35742	
12120	MARINE WENDEL	55.30	59.10	55.30	57.95	5312	
12122	SODEXHO ALLIANCE	49.60	50.25	47.90	48.05	1453628	
12124	GALERIES LAFAYETTE	147.00	153.00	146.80	151.80	38025	
12126	MICHELIN	35.21	36.70	35.21	36.65	343741	
12127	ELIOR	8.30	8.60	8.25	8.55	898860	
12129	LEBON CIE	48.17	49.90	48.17	49.90	592	
12130	EULER	43.30	43.95	42.60	43.50	39245	
12132	THALES (EX T. CSF)	42.40	42.40	40.60	40.78	373408	
12133	DMC	7.63	7.73	7.42	7.50	20904	
12135	LOCINDUS	126.00	127.90	125.50	125.50	189	
12145	ELF GABON	159.90	159.90	155.10	155.10	333	
12148	PINAULT-PRINT.RED.	133.00	136.80	133.00	135.40	460868	
12150	PEUGEOT S.A.	48.85	49.87	48.62	49.40	1034053	
12154	MOULINEX	0.01	0.01	0.01	0.01	3091624	
12156	CLUB MEDITERRANEE	38.65	40.80	38.65	39.50	62510	
12163	COLAS	63.05	65.50	63.00	64.90	6686	
12166	ESSILOR INTL.	32.00	32.94	31.50	32.94	379958	
12169	NRJ GROUP	18.81	22.68	18.81	21.95	306360	
12170	SEB	56.95	57.20	54.55	56.00	29510	
12172	DASSAULT AVIATION	310.20	320.00	308.00	320.00	1337	
12180	SIMCO	74.90	75.20	74.25	74.25	23183	
12185	FROMAGERIES BEL	93.20	93.40	93.20	93.40	145	
12188	HAVAS ADVERTISING	9.25	9.73	8.99	9.41	4199918	
12196	KLEPIERRE	104.90	105.20	104.00	105.20	13344	
12197	SCHNEIDER ELECTRIC	47.80	49.46	47.30	49.25	1134626	
12203	ATMEL CORPORATION	10.70	10.70	10.13	10.70	887	
12210	RORENTO NV ORD.	39.85	39.85	39.55	39.60	1469	
12400	LY-RUE IMPERIALE	1543.00	1547.00	1541.50	1542.00	31	
12413	OBERTHUR CARD SYST	7.48	7.54	7.22	7.40	65961	
12414	VIVENDI ENVIRONNE.	42.20	42.65	41.63	42.65	466994	
12415	WANADOO	5.70	5.94	5.60	5.79	1267260	
12420	LI-CASTORAMA DUBOI	57.40	57.65	56.85	57.65	289899	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	49.60	49.60	49.60	49.60	104	
12434	NY-NORDON ET CIE	40.10	40.10	40.10	40.10	13	
12435	NY-SALVEPAR	49.00	50.40	49.00	50.30	1095	
12441	GROUPE GASCOGNE	70.90	71.85	70.10	71.00	1347	
12452	NS-SODERO	3.37	3.37	3.37	3.37	10	
12457	LY-PLASTIC OMNIUM	61.40	62.45	61.00	62.00	1334	
12470	LY-CEGID S.A.	87.10	87.10	85.15	86.95	329	
12471	UNIBAIL	60.00	60.00	59.50	59.55	51214	
12472	LY-GROUPE ZANNIER	79.95	81.70	79.85	79.85	1629	
12500	SAINT-GOBAIN	161.60	164.90	160.00	163.70	283503	
12528	LEGRAND ADP	118.90	136.70	118.90	136.70	589	
12533	CAP GEMINI	72.00	75.50	71.55	74.55	1633145	
12534	INGENICO	25.00	25.68	25.00	25.50	53190	
12537	EUROTUNNEL SA-PLC	0.82	0.86	0.81	0.85	4357131	
12546	CANAL +	3.56	3.71	3.56	3.70	120617	
12548	VINCI (EX-SGE)	66.60	66.60	65.50	65.70	160104	
12558	CASINO,GUICH.PERRA	83.20	83.65	81.30	82.65	257185	
12568	ZODIAC	194.20	201.00	191.00	191.00	29157	
12580	ROCHETTE (LA)	6.02	6.14	5.96	6.00	49376	
12585	BOLLORE	244.70	244.70	238.00	238.00	379	
12587	EURO DISNEY S.C.A.	0.80	0.84	0.76	0.83	3107686	
12590	LEGRIS INDUSTRIES	17.80	18.00	17.80	18.00	12334	
12592	AGF	56.80	59.35	56.35	59.35	1051672	
12595	REXEL	56.80	57.50	55.10	57.50	74338	
12599	SELECTIBAIL	15.85	16.49	15.75	16.01	2260	
12701	EQUANT NV	13.90	14.08	13.20	13.32	1005377	
12703	DAIMLERCHRYSLER AG	43.00	45.40	43.00	45.34	1816	
12741	DU PONT DE NEMOURS	49.50	49.94	49.25	49.25	1295	
12777	VIVENDI UNIVERSAL	55.95	58.45	55.70	57.55	4432487	
12804	DEUTSCHE BANK	74.00	74.65	70.85	72.05	8046	
12805	SIEMENS AG	57.60	63.25	57.60	62.20	35998	
12806	BAYER	35.43	35.43	33.23	34.32	6273	
12807	BASF	40.80	41.65	40.80	40.88	481	
12808	DRESDNER BANK	39.81	39.90	39.71	39.71	485	
12811	TELEFONICA SA	15.31	15.84	15.31	15.39	141401	
12814	VOLKSWAGEN AG	48.80	49.90	48.80	49.27	551	
12817	ABN AMRO HOLDING	18.11	18.62	18.11	18.36	7936	
12818	ADIDAS-SALOMON AG	70.00	70.85	69.80	69.80	4945	
12819	ADECCO S.A.	56.00	58.35	56.00	57.90	5107	
12820	ALLIANZ AG	278.00	279.00	262.20	262.20	1218	
12822	DEXIA	16.83	17.14	16.83	17.05	875167	
12823	AMADEUS PRIV.A	5.70	5.76	5.62	5.63	65870	
12900	SHELL TRANSPORT	8.40	8.50	7.89	7.89	20800	
12903	SONY CORP.	46.00	46.93	45.50	46.43	10281	
12905	ERICSSON "B"	5.80	6.11	5.75	5.80	164534	
12907	HITACHI LTD	8.01	8.12	8.01	8.06	305	
12908	ZAMBIA COPPER INV.	0.31	0.33	0.30	0.33	69419	
12909	MERCK AND CO INC.	73.45	73.60	72.85	73.10	22624	
12910	ELECTROLUX B	16.20	16.20	16.20	16.20	130	
12917	AMERICAN EXPRESS	36.30	37.89	36.30	37.85	9245	
12920	UNITED TECHNOLOGIE	64.90	65.60	64.65	64.70	1068	
12921	NORSK HYDRO	43.30	44.97	43.30	44.20	4578	
12924	GOLD FIELDS LTD	5.00	5.10	4.95	5.01	3815	
12925	TOSHIBA CORP.	4.45	4.75	4.45	4.75	19395	
12928	PHILIP MORRIS	53.40	54.25	53.25	53.90	9141	
12934	PLACER DOME INC	12.35	12.37	12.35	12.35	1466	
12936	SCHLUMBERGER LTD	56.20	56.20	52.90	52.95	7040	
12939	RIO TINTO PLC.	20.25	21.20	20.25	21.18	2049	
12940	AT&T CORP.	18.55	18.87	18.50	18.50	13362	
12943	GENERAL ELECTRIC	46.11	46.85	45.91	46.18	34693	
12944	GENERAL MOTORS	51.60	52.90	51.20	52.40	4253	
12947	ECHO BAY MINES LTD	0.67	0.70	0.67	0.67	37206	
12948	MC DONALD'S-CORP	31.20	31.50	31.08	31.14	3804	
12950	YAMANOUCHI PHARMA.	31.77	31.77	31.77	31.77	1	
12955	BARRICK GOLD	17.50	17.60	17.30	17.30	2284	
12956	MITSUBISHI CORP.	7.60	7.60	7.43	7.47	1000	
12957	PROCTER GAMBLE	87.60	88.50	87.35	87.35	1869	
12960	ITT INDUSTRIES	56.90	57.50	56.50	57.50	285	
12964	IBM CORP.	132.40	133.30	128.60	129.30	24094	
12965	ITO YOKADO	47.55	48.89	47.16	47.26	1841	
12966	MATSUSHITA ELEC.	13.82	14.00	13.82	13.82	559	
12968	TDK CORP.	55.95	55.95	55.95	55.95	1	
12969	ANGLOGOLD LTD	39.50	41.85	38.01	40.01	4432	
12970	STMICROELECTRONICS	37.52	39.50	37.52	38.70	8498293	
12972	CROWN CORK & SEAL	1.83	1.83	1.83	1.83	587	
12974	DIAGEO PLC REGR.	12.01	12.01	11.88	11.88	377	
12975	ALTADIS	17.15	17.56	16.99	17.56	79307	
12976	HSBC HOLDINGS PLC	13.05	13.45	13.05	13.13	20823	
13000	ALCATEL	19.70	20.49	19.66	20.18	15488796	
13015	ALCATEL OPTRONICS	8.49	8.88	7.99	8.09	293514	
13021	LAGARDERE SCA	44.71	48.40	44.71	47.41	1350770	
13029	CLARINS	56.00	58.30	56.00	57.50	41467	
13030	SCOR	37.60	37.60	37.18	37.40	64117	
13033	VALEO	41.40	43.85	40.85	42.50	569108	
13035	DYNACTION	23.40	24.00	22.10	22.96	28876	
13039	REMY COINTREAU	23.55	23.75	23.15	23.20	60998	
13040	CHRISTIAN DIOR	32.05	34.20	32.05	34.10	757704	
13041	GROUPE ANDRE SA	122.00	122.20	119.20	121.00	1772	
13045	EIFFAGE	64.45	64.50	63.00	63.00	13655	
13046	AVENTIS	82.95	84.20	81.50	82.80	2333839	
13051	LAPEYRE	46.00	46.99	45.53	46.00	3732	
13057	PUBLICIS GROUPE SA	28.05	30.85	28.05	29.65	1089569	
13060	SIDEL	50.00	50.05	50.00	50.00	4378	
13063	NRJ S.A.	231.10	240.00	231.10	240.00	80	
13064	COFLEXIP	172.00	172.00	159.60	170.50	3326	
13065	DASSAULT SYSTEMES	51.70	54.50	51.40	53.50	633412	
13069	CHARGEURS	65.00	65.00	63.70	63.90	1206	
13070	BOUYGUES OFFSHORE	38.25	38.50	37.71	38.05	19651	
13080	SOCIETE GENERALE A	60.40	61.30	60.40	61.30	2557447	
13110	BNP PARIBAS	97.50	100.30	97.50	99.15	3834995	
13151	GECINA	83.05	84.20	82.00	82.00	25479	
13170	TECHNIP COFLEXIP	140.00	140.00	135.70	136.00	362757	
13173	SPIR COMMUNICATION	68.85	68.90	68.00	68.00	3610	
13175	ERAMET	29.20	29.90	29.20	29.90	20451	
13190	RENAULT	36.75	37.80	36.36	37.70	807672	
13230	SEITA	45.20	45.80	45.00	45.00	451	
13260	USINOR	12.85	13.18	12.84	13.18	2125493	
13290	PECHINEY ORD.A	53.50	56.40	53.05	55.40	1043925	
13316	OLIPAR REGR.	6.15	6.15	5.97	6.15	11350	
13330	FRANCE TELECOM	48.10	50.00	48.10	48.50	5579614	
13900	BANCO DE SANTANDER	9.80	10.14	9.80	10.04	7617	
13910	HARMONY GOLD	5.84	5.85	5.80	5.80	11410	
13911	NESTLE SA NOM.	237.00	239.80	237.00	238.90	5652	
13950	ROYAL DUTCH	59.00	59.80	55.20	55.50	36635	
13953	UNILEVER NV	63.00	63.35	62.15	62.15	6713	
13955	ROYAL PHILIPS ELE.	29.60	30.60	29.30	29.77	8353	
13956	FORD MOTOR COMPANY	18.70	18.70	18.67	18.67	310	
14001	RENAULT TP 83	299.70	299.80	292.00	299.00	996	
14003	SAINT-GOBAIN TP 83	157.00	158.30	156.20	158.30	268	
14004	THOMSON S.A. TP 83	149.00	150.00	149.00	150.00	129	
14006	BNP TP 84	137.50	138.00	137.50	138.00	207	
14007	LY-CR.LYONN. TP 84	133.00	134.00	132.00	132.00	102	
14173	SKF AKTIEBOLAGET B	20.57	20.57	20.57	20.57	430	
14428	LATONIA INVEST.	56.60	56.60	56.60	56.60	1	
18420	CREDIT LYONNAIS	38.43	39.00	37.56	38.05	1265417	
18453	THOMSON MULTIMEDIA	29.00	30.25	28.53	28.69	2643915	
22003	BHP BILLITON PLC	5.40	5.51	5.40	5.51	1219	
22046	KINGFISHER PLC NV	5.97	6.28	5.95	6.20	41258	
41761	CAC 40 MASTER UNIT	45.86	46.39	45.40	45.58	701326	
49869	ONA SICO	52.75	-1.00	-1.00	52.75	0	
58468	CNCA-CRCAM TP 85	1.15	1.16	1.15	1.16	12498	
94523	STOXX 50 LDRS	36.95	37.35	36.95	36.96	10003	
94524	EURO STOXX 50 LDRS	37.25	38.00	37.25	37.49	52065	
97147	DJ E.STOXX50 M.U	37.25	38.00	36.99	37.13	122262	
97358	EASYETF E.STOXX 50	3.72	3.72	3.72	3.72	400	
97366	DJIA MASTER UNIT	111.60	112.50	111.10	111.10	1430	
3012	PAUL PREDAULT	3.54	3.54	3.26	3.26	300	
3121	CONFLANDEY	21.50	21.80	21.50	21.80	146	
3155	NORCAN	23.50	23.50	23.50	23.50	43	
3156	M.BRIZARD ROGER IN	70.00	71.00	70.00	70.00	66	
3157	VIRBAC	92.50	94.50	91.55	94.50	1726	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	6	
3219	DELACHAUX S.A.	58.00	58.45	57.50	58.45	1163	
3222	NOCIBE	56.00	56.00	56.00	56.00	5	
3227	LATECOERE	74.70	74.70	72.00	74.50	542	
3230	MANUTAN INTERN.	30.31	30.31	30.31	30.31	1	
3249	SERVICES TRANSPORT	65.00	68.00	65.00	68.00	77	
3252	GUERBET	21.50	21.50	21.49	21.50	1039	
3256	SUPRA	5.81	5.81	5.81	5.81	90	
3263	JACQUES BOGART	51.00	51.00	51.00	51.00	1	
3265	SYNERGIE	27.00	27.00	25.10	26.50	4793	
3300	TOUAX	20.00	20.28	19.50	20.28	168	
3308	CASCADES S.A	2.60	2.60	2.60	2.60	60	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	5	
3390	IMS(INT.METAL SER)	7.19	7.20	7.15	7.15	1775	
3391	ONET	145.00	145.00	145.00	145.00	225	
3443	COFITEM-COFIMUR	62.00	62.00	62.00	62.00	979	
3454	UNION FIN.FCE BQUE	32.89	32.89	32.50	32.84	1131	
3481	SERIBO	24.00	24.00	24.00	24.00	5	
3495	LEON DE BRUXELLES	1.40	1.65	1.40	1.65	8026	
3512	FINATIS	115.50	115.50	115.50	115.50	41	
3516	BENETEAU	74.10	77.00	70.10	70.10	19322	
3526	LAFUMA	42.00	42.00	41.50	41.50	7	
3537	BASTIDE CONF.MEDIC	52.00	52.00	51.95	51.95	190	
3542	CROMETAL	52.05	54.00	52.05	54.00	100	
3549	CREATIFS NOM.	13.95	14.08	13.95	14.08	1001	
3560	SAIRP COMPOSITES	18.41	18.41	18.41	18.41	1	
3568	EXEL INDUSTRIES A	36.51	38.20	36.21	38.20	336	
3574	ETAM DEVELOPPEMENT	8.50	9.20	8.50	9.00	702	
3578	DIGIGRAM	10.49	10.49	10.48	10.48	455	
3580	NETRA SYSTEMS NTS	3.16	-1.00	-1.00	3.16	0	
3611	DELMON INDUSTRIE	31.20	31.20	31.20	31.20	5	
3616	CYBERNETIX	12.55	13.21	12.55	13.21	452	
3628	DUC	23.00	23.00	23.00	23.00	82	
3629	CGF GALLET	5.00	5.00	4.85	4.85	838	
3641	CORNEAL LABO	22.50	22.50	22.50	22.50	625	
3667	GROUPE CRIT	11.75	11.89	11.35	11.74	3913	
3677	DANE-ELEC MEMORY	2.10	2.20	2.00	2.10	22041	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	1570	
3728	ALGECO	79.15	79.15	78.50	79.15	1930	
3739	NERGECO	25.00	25.00	25.00	25.00	967	
3803	GRAND MARNIER	7500.50	7500.50	7500.50	7500.50	1	
3820	EUROSIC	13.00	13.00	13.00	13.00	917	
3828	GEODIS	21.70	21.70	21.00	21.65	17548	
3846	PASSAT	18.53	18.54	18.53	18.54	85	
3851	SYLIS	22.49	22.50	21.00	22.50	5551	
3860	MANITOU B.F.	57.00	57.60	56.20	57.20	4942	
3862	GREVIN ET CIE	18.20	18.50	18.20	18.50	519	
3868	LY-APRIL GROUP	16.90	16.90	16.47	16.47	96522	
3869	GROUPE DUARTE	4.35	4.35	4.30	4.30	761	
3874	JACQUET INDUSTRIES	11.85	11.85	11.80	11.80	330	
3880	SOFIBUS	52.00	52.00	52.00	52.00	40	
3893	CIE FIN. ST-HONORE	120.10	120.10	120.00	120.00	33	
3907	FININFO	33.10	33.10	31.50	33.00	195	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	110	
3910	SECHE ENVIRON.	61.80	67.95	61.80	67.10	22246	
3924	LY-TOUPARGEL	14.69	14.70	13.80	14.15	1020	
3953	TEISSEIRE-FRANCE	19.90	19.90	19.90	19.90	70	
3984	AES LABO.GROUPE	106.00	108.80	105.30	108.00	779	
4432	CA ALPES CC	96.50	96.50	96.50	96.50	208	
4436	CRCA NORMANDIE SE.	77.10	77.10	75.10	75.20	255	
4448	SETFORGE	52.95	52.95	52.95	52.95	118	
4449	SAM	48.60	49.00	48.60	49.00	71	
4454	CRCAM AQUITAINECCI	107.00	113.20	107.00	109.00	373	
4468	TESSI	24.00	24.00	23.00	23.00	200	
4514	LI-CRCAM P.CALAIS	139.00	141.00	136.80	140.00	791	
4516	CRCAM BRIE CCI	83.10	83.20	83.10	83.10	14384	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	8369	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	95339	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	57.00	57.00	21	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	560	
4526	LY-CRCAM MIDI 3EME	83.90	83.90	83.90	83.90	54	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	6507	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	12779	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	1188	
4546	LI-CRCAM NORD CCI	119.00	120.00	117.30	120.00	267	
4550	NS-CRCAM LOIRE ATL	75.50	75.50	75.50	75.50	277	
4552	CRCAM PARIS ET IDF	68.10	68.15	68.10	68.10	836043	
4554	 B-CRCAM TOULOUSE	89.00	89.80	89.00	89.80	266	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	33639	
4560	ROBERTET CI	48.00	48.00	48.00	48.00	1	
5004	VIEL ET COMPAGNIE	3.46	3.60	3.46	3.47	114706	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	1	
5032	RADIALL	61.00	61.00	60.00	60.05	1034	
5035	GFI INDUSTRIES	17.24	17.30	17.11	17.11	3713	
5039	DESQUENNE GIRAL	16.90	16.90	16.90	16.90	80	
5044	GROUPE JC DARMON	153.00	153.60	153.00	153.20	39955	
5056	FAROS NOM.	3.60	3.64	3.60	3.60	992	
5064	PIER IMPORT EUROPE	4.51	4.51	4.51	4.51	1	
5115	TROUVAY ET CAUVIN	10.94	10.94	10.94	10.94	1	
5137	PLAST.VAL LOIRE	14.70	14.70	14.64	14.65	2001	
5139	IDI	12.50	12.50	12.50	12.50	9593	
5140	INTL COMPUTER	2.26	-1.00	-1.00	2.26	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	64	
5168	SEAE	4.79	4.79	4.60	4.60	706	
5183	LY-GROUPE GUILLIN	27.99	28.20	27.99	28.20	45	
5219	FONCIA GROUPE	39.99	40.70	39.00	40.70	25377	
5224	NAF-NAF	12.29	12.50	12.00	12.50	1482	
5229	HERMES INTL	150.00	163.20	149.70	163.20	113542	
5251	VILMORIN CLAUSE C.	72.40	72.40	71.00	71.00	695	
5262	MEDASYS DIGIT.SYST	1.88	1.89	1.80	1.81	30456	
5268	SABATE DIOSOS	14.00	14.50	14.00	14.06	5097	
5283	SECURIDEV	9.50	9.50	9.50	9.50	262	
5290	KINDY	2.51	2.51	2.50	2.50	239	
5293	LY-EUROP.EXTINCT.	0.54	0.54	0.50	0.50	5429	
5294	CIDER SANTE S.A.	23.96	23.96	23.26	23.84	353	
5296	CHARLATTE	10.31	11.34	10.31	11.34	1758	
5302	MGI COUTIER	18.50	19.00	18.10	18.15	882	
5303	GEA	13.80	14.22	13.71	14.00	609	
5304	JEANJEAN	9.80	9.80	9.40	9.40	60	
5307	ADA	24.80	25.10	24.80	25.10	60	
5309	DECAN GROUPE NOM.	16.99	16.99	16.99	16.99	450	
5314	FAIVELEY	24.22	25.00	24.22	25.00	301	
5317	PETIT BOY	12.11	12.11	12.11	12.11	5	
5322	M6-METROPOLE TV	25.89	27.90	25.51	27.90	116973	
5326	STEDIM	94.15	95.50	94.15	94.15	1109	
5327	AIGLE "A"	28.60	29.00	28.60	28.90	285	
5332	CDA CIE DES ALPES	54.00	54.00	53.95	54.00	424	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	48.01	48.20	48.00	48.00	75	
5342	MECATHERM	32.25	32.35	32.15	32.30	2058	
5344	GPE DIFFUSION PLUS	31.10	33.20	31.10	33.20	10	
5345	JET MULTIMEDIA	17.09	18.70	17.09	18.70	100	
5348	APEM	41.00	41.02	41.00	41.02	182	
5350	CEGEDIM	50.50	50.50	48.61	50.00	228	
5351	P.C.A.S.	21.19	21.20	20.00	20.50	1970	
5358	ASSYSTEM	40.50	41.95	40.00	41.80	1651	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.95	37.00	36.50	36.50	447	
5377	NORTENE	9.50	9.50	9.50	9.50	100	
5379	INTER PARFUMS NOM.	62.30	62.90	62.25	62.30	5589	
5382	LDC	107.00	109.00	106.60	107.20	856	
5394	SPORT-ELEC SA	14.00	14.00	14.00	14.00	5	
5413	HBS TECHNOLOGIE	12.39	12.39	12.39	12.39	5	
5419	S.T. DUPONT	8.20	9.50	8.20	8.97	3397	
5420	ARKOPHARMA	43.98	43.98	42.10	43.95	225	
5428	EUROPE AUTO IND.	1.05	1.05	1.05	1.05	1000	
5429	MONEYLINE	15.70	16.00	15.40	15.70	1106	
5432	CIBOX INTERACTIVE	0.27	0.27	0.26	0.26	8710	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.10	43.10	43.10	43.10	5	
5442	BRICORAMA	45.95	46.00	45.85	46.00	780	
5444	ICOM INFORMATIQUE	3.05	3.05	3.05	3.05	33	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	110	
5458	XRT	1.10	1.16	1.10	1.14	4940	
5460	WALTER	27.80	28.50	27.30	28.00	4232	
5461	ORGASYNTH	13.35	13.35	13.00	13.35	261	
5462	COFIDUR	6.19	6.19	5.83	6.03	791	
5465	ALES GROUPE	24.60	24.69	24.18	24.59	1550	
5468	LVL MEDICAL GROUPE	18.12	18.32	17.51	17.51	9500	
5477	BOIZEL CHANOINE	47.99	47.99	46.50	46.50	30	
5767	ORCO PROPERTY GRP.	18.99	18.99	18.00	18.80	33510	
6005	LY-BOURGEOIS S.A.	4.85	4.85	4.85	4.85	130	
6015	LY-SMOBY	29.00	29.34	28.80	29.00	580	
6017	SIRAGA	9.50	9.50	8.55	8.55	291	
6037	SASA INDUSTRIE	23.81	23.85	23.80	23.80	1024	
6038	LY-EURALTECH NOM.	8.76	8.96	8.50	8.96	720	
6045	LY-INSTALLUX SA	101.20	101.20	100.60	100.60	55	
6061	LY-RALLYE CATHIARD	48.00	48.60	47.30	47.70	95208	
6076	LY-BOISSET	20.00	20.00	20.00	20.00	1	
6079	LY-SIGNAUX GIROD	39.00	39.00	39.00	39.00	300	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.84	10.84	10.50	10.50	220	
6084	LY-DEVERNOIS S.A.	75.00	75.00	75.00	75.00	1971	
6085	LY-ALAIN MANOUKIAN	40.26	40.26	40.25	40.25	50	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	51.05	51.20	51.00	51.20	190	
6112	LY-BOIRON	73.00	73.00	70.15	70.80	962	
6117	LY-DISTRIBORG GPE	54.60	54.60	54.60	54.60	12	
6120	LY-ANDRE TRIGANO	17.85	17.85	17.85	17.85	22	
6124	LY-MECELEC	7.83	7.83	7.83	7.83	15	
6126	ARTIS FINANCE	10.95	10.95	10.95	10.95	40	
6138	LY-BIJOUX ALTESSE	121.50	-1.00	-1.00	121.50	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.90	21.90	21.90	21.90	3	
6147	LY-CHAINE ET TRAME	3.87	3.87	3.87	3.87	300	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	140	
6158	LY-SIPAREX CROISS.	27.00	27.00	27.00	27.00	306	
6160	PISCINES DESJOYAUX	19.00	19.00	18.99	18.99	267	
6173	LY-HYPARLO	33.90	34.00	32.85	33.99	405	
6174	GUY DEGRENNE	18.00	18.00	18.00	18.00	3325	
6175	EUROP. DE CASINOS	36.50	36.75	36.11	36.75	645	
6176	CORA INDUSTRIES	16.70	16.70	16.70	16.70	20	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	47.00	47.00	46.50	47.00	1420	
6218	IDSUD	23.60	24.00	23.60	24.00	343	
6266	JESTIN	3.40	3.40	3.40	3.40	90	
6267	FINUCHEM	13.75	16.60	13.70	16.60	690	
6268	BILLON	3.30	3.30	3.20	3.20	3501	
6269	APS AUTOLUBRIFICAT	14.31	14.40	14.31	14.40	6	
6270	TRIGANO	23.52	23.90	23.30	23.39	6953	
6272	PARSYS	50.00	50.00	47.57	49.99	80	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	5	
6277	CHABERT DUVAL	4.99	5.09	4.58	5.00	355	
6279	VRANKEN MONOPOLE	23.43	24.69	23.20	24.69	235	
6286	GPE PHILIPPE BOSC	23.00	23.01	23.00	23.01	799	
6287	MERMET INDUSTRIES	13.36	13.36	13.36	13.36	1	
6292	FLO (GROUPE)	20.87	21.80	20.87	21.80	716	
6298	BRICE	12.31	12.31	12.31	12.31	5	
6299	RODRIGUEZ GROUP	55.00	55.90	55.00	55.25	5248	
6301	OXYMETAL LASER	3.50	3.50	3.50	3.50	160	
6318	GROUPE OPEN	11.15	11.25	11.10	11.25	1367	
6335	FRAGANTIA HOLDING	1.62	1.62	1.61	1.61	55	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	1	
6365	LI-SICAL NOM.	23.65	23.65	23.65	23.65	10	
6373	AUBAY	5.02	5.29	4.98	5.14	120069	
6375	AUDIKA	98.35	99.30	98.00	99.00	1141	
6391	BRICODEAL	15.00	15.00	15.00	15.00	163	
6393	BONDUELLE	46.50	46.99	46.00	46.89	6582	
6395	ERMO	5.73	5.73	5.73	5.73	695	
6396	FPEE INDUSTRIES	55.00	56.45	55.00	56.45	728	
6399	PARCOURS	6.99	6.99	6.99	6.99	1	
6427	STEF-TFE	57.50	57.50	57.50	57.50	1	
6429	INNELEC MULTIMEDIA	7.77	7.95	7.70	7.95	2455	
6430	CITEL	3.19	3.19	3.19	3.19	1	
6440	MEDIA 6	8.85	8.85	8.85	8.85	10	
6443	OTOR	2.49	2.50	2.42	2.42	900	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.50	31.50	322	
6452	NY-NSC GROUPE	90.20	90.20	90.20	90.20	5	
6457	NY-GARAGES SOUTERR	121.70	121.70	121.70	121.70	10	
6467	SOLVING INTL	52.50	53.50	51.90	53.50	199	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	12	
6490	TEAM PARTNERS GRP	3.69	4.06	3.69	3.97	6324	
6492	GROUPE JAJ	8.00	8.00	8.00	8.00	50	
6496	TEAMLOG	15.75	15.80	15.52	15.70	3227	
6527	LE PUBLIC SYSTEME	5.40	5.40	5.20	5.20	1852	
6543	 B-BISC. GARDEIL	3.43	3.43	3.43	3.43	1	
6545	 B-TECHNOFAN	50.30	50.30	50.20	50.20	27	
6548	 B-LECTRA	3.30	3.30	3.12	3.27	31386	
6549	SUPERVOX GROUPE	0.72	-1.00	-1.00	0.72	0	
6552	 B-BANQUE TARNEAUD	78.95	78.95	78.90	78.90	31	
6557	 B-COM 1	7.28	7.28	6.61	6.61	418	
6567	STALLERGENES	17.55	17.80	17.35	17.80	3285	
6570	CF2M	7.50	7.50	7.50	7.50	130	
6581	HOTEL REGINA PARIS	20.20	20.20	20.20	20.20	30	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	50	
6586	SOGECLAIR	23.20	23.20	22.94	23.00	76	
6590	GROUPE BOURBON	49.50	49.50	49.50	49.50	1540	
6625	NS-MACC	36.20	36.20	36.00	36.00	780	
6627	NS-BRIOCHE PASQUIE	61.60	62.50	61.35	62.05	11588	
6628	NS-IPO	50.50	50.50	50.50	50.50	807	
6644	NS-POUJOULAT ETS	32.32	-1.00	-1.00	32.32	0	
6648	NS-TIPIAK	59.00	59.00	59.00	59.00	12	
6654	NS-VM MATERIAUX	52.50	52.50	52.50	52.50	51	
6660	NS-LACROIX INDUST.	17.50	17.50	17.50	17.50	25	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	20	
6667	GENERALE LOCATION	11.00	11.15	10.90	11.15	9890	
6668	IEC PROFES.MEDIA	3.20	3.20	2.90	3.17	4669	
6675	PINGUELY-HAULOTTE	8.85	9.02	8.85	8.91	36966	
6683	CGBI	3.00	3.00	2.80	2.83	7274	
6693	IOLTECH	110.90	110.90	107.00	110.50	431	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	400	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	14	
7190	TONN.FRANCOIS FRES	21.46	22.00	21.46	22.00	2098	
7194	ALTEN	16.95	17.00	16.01	16.50	219210	
7215	MAITRE FOURNIL	10.50	10.50	10.10	10.10	167	
7216	GROUPE ARES	7.65	7.65	7.30	7.44	3211	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	100	
7235	HUIS CLOS	46.46	46.46	46.46	46.46	40	
7236	LABEYRIE	56.25	56.50	55.65	56.50	686	
7239	LE BELIER	15.10	15.10	15.10	15.10	471	
7245	GROUPE GO SPORT	52.50	52.50	50.00	50.00	5367	
7256	SODIFRANCE	10.00	11.00	10.00	11.00	1784	
7262	AUSY	22.10	22.10	21.80	21.90	1184	
7291	GROUPE STERIA SCA	26.89	27.93	26.50	27.85	16996	
7296	ESR	9.80	9.80	9.50	9.50	110	
7299	MEDIAGERANCE	4.22	4.49	4.22	4.49	1647	
7304	PIERRE ET VACANCES	57.00	57.50	56.00	57.50	4234	
7311	LAURENT-PERRIER	21.30	21.34	20.85	21.05	3390	
7316	DELTA PLUS GROUP	16.90	16.90	16.90	16.90	15	
7318	PETIT FORESTIER	46.40	47.20	46.17	46.99	2336	
7328	E.P.I.	18.70	18.70	18.50	18.50	1105	
7352	BUFFALO GRILL	8.45	8.80	8.45	8.80	1550	
7355	VIDELEC SA	4.86	-1.00	-1.00	4.86	0	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	77	
7382	AURES TECHNOLOGIES	10.00	10.00	9.89	9.89	112	
7384	SEEVIA CONSULTING	16.03	16.84	14.90	16.84	5799	
7407	BIGBEN INTERACTIVE	38.35	39.30	37.72	37.73	8432	
7412	SII	29.20	29.20	28.50	29.00	3282	
7415	PISCINES WATERAIR	14.50	14.50	14.50	14.50	17	
7419	UNION TECH. INF.	2.72	2.72	2.47	2.47	737	
7474	ACCES INDUSTRIE	5.80	6.20	5.80	6.20	14385	
7475	FLEURY MICHON	22.50	22.98	22.11	22.98	1661	
7489	ENCRES DUBUIT	6.44	6.70	6.44	6.70	3798	
7509	GIFI	14.35	14.45	14.00	14.05	113172	
7519	SYS-COM	12.10	12.60	11.96	12.40	15157	
7567	LE TANNEUR & CIE	3.99	3.99	3.99	3.99	1025	
7568	MR BRICOLAGE SA	10.65	10.90	10.41	10.75	4817	
7576	GUY COUACH	42.00	42.25	42.00	42.25	179	
7599	MAISONS FR.CONFORT	14.68	14.68	14.65	14.65	170	
7633	CAMAIEU	22.08	22.12	21.61	22.05	6558	
7665	ACTIELEC REGR.	4.00	4.00	3.85	4.00	2773	
7666	TREDI ENVIRONNEMT.	35.90	35.90	33.50	33.95	464	
7681	ALTEDIA	28.00	29.99	28.00	29.92	14027	
7687	CESAR	1.09	1.09	1.09	1.09	10	
7699	AB GROUPE	29.10	29.50	27.00	29.50	480	
7784	BAIL SAINT HONORE	22.01	22.01	22.01	22.01	39	
7796	COLETICA	16.63	16.63	16.00	16.00	110	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	125	
7883	HOTELS DE PARIS	9.55	10.49	9.55	10.49	903	
7963	GECI INTERNATIONAL	9.20	9.20	8.90	8.90	1266	
7998	ULRIC DE VARENS	6.95	6.95	6.95	6.95	83	
12125	RUBIS	25.20	25.25	24.95	25.10	2192	
22015	FEDON	23.40	24.00	21.22	21.22	31	
49044	TFS PORT.	46.00	46.00	46.00	46.00	301	
49107	AGTA RECORD	75.15	76.00	75.15	76.00	136	
49531	TELEVERBIER	21.60	22.00	21.60	22.00	801	
3041	EUROPE FIN.INDUS.	32.00	32.00	32.00	32.00	20	
3110	TROC DE L'ILE NOM.	10.76	-1.00	-1.00	10.76	0	
3119	FSE EXXON CHEMICAL	128.00	128.00	128.00	128.00	10	
3186	TRAM ROUEN CAP NOM	685.00	685.00	685.00	685.00	1	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.35	1.35	1.35	1.35	1000	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	20	
3498	SIMO INTERNATIONAL	6.02	6.02	6.02	6.02	900	
3530	BD MULTIMEDIA NOM.	3.09	3.09	3.09	3.09	150	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	250	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3740	NEWTECH INTERACTIV	2.64	2.64	2.64	2.64	840	
3813	FASHION B AIR	7.50	7.50	7.50	7.50	45	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.51	12.51	12.51	12.51	350	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4451	NOMATICA NOM.	3.87	-1.00	-1.00	3.87	0	
4452	AUD NOM.	9.94	9.94	9.94	9.94	1	
4460	OBEA	8.83	-1.00	-1.00	8.83	0	
4461	AFONE	15.50	15.50	15.50	15.50	50	
4471	INTI NOM.	9.30	9.30	9.30	9.30	100	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	4.89	4.89	4.89	4.89	1860	
4481	EUROPLASMA NOM.	10.10	10.10	10.10	10.10	84	
4487	TKL5 NOMINATIVE	18.00	18.00	18.00	18.00	1100	
4488	AVENIR NUMERIC'S N	10.99	10.99	10.99	10.99	200	
4491	TECHNI CN	14.00	14.00	14.00	14.00	180	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	5	
5277	GROUPE PLEIN VENT	5.79	-1.00	-1.00	5.79	0	
5279	CREANET (EX CPIO)	3.19	3.19	3.19	3.19	3000	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	47.51	47.51	47.51	47.51	5	
5406	CTA HOLDING NOM.	1.14	1.14	1.14	1.14	299	
5784	LUXYACHTING SA	10.00	10.00	10.00	10.00	50	
5785	CHARLES BARKER SA	10.31	10.31	10.31	10.31	150	
6029	S.A.F.A. NOM.	13.45	13.45	13.45	13.45	150	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6172	LY-BQ SAVOIE ECH.	67.40	67.40	67.40	67.40	5	
6283	CESAM NOM.	0.85	0.85	0.85	0.85	800	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	1	
6338	LI-PARTICIPEX NOM.	21.80	21.80	21.80	21.80	100	
6397	STREIT INDUSTRIES	5.48	-1.00	-1.00	5.48	0	
6472	NY-EUROFLEX NOM.	1.66	1.66	1.66	1.66	250	
6488	C.I.L.	5.00	5.00	5.00	5.00	200	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	923	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	1	
7175	SECURINFOR	12.00	12.00	12.00	12.00	150	
7197	CHARLES CAZANOVE	25.20	-1.00	-1.00	25.20	0	
7234	BAGSTER NOM.	21.80	21.80	21.80	21.80	50	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	70	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	90	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	20	
7359	SPARFLEX	41.00	41.00	41.00	41.00	109	
7361	NEOCOM MULTIMEDIA	14.89	14.89	14.89	14.89	385	
7372	SERMA TECHNOLOGIES	18.36	-1.00	-1.00	18.36	0	
7375	BOIS & CHIFFONS	20.04	20.04	20.04	20.04	1	
7377	ABC ARBITRAGE NOM.	2.88	-1.00	-1.00	2.88	0	
7399	AUTO.CHATENET	0.73	-1.00	-1.00	0.73	0	
7418	SELSI	2.63	-1.00	-1.00	2.63	0	
7426	MORIA NOM.	1000.00	1000.00	1000.00	1000.00	9	
7428	COMPOBAIE NOM.	14.60	14.60	14.60	14.60	73	
7434	GROUPECYBER	2.00	2.00	2.00	2.00	6174	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.20	3.20	3.20	3.20	78	
7456	CYBERGUN	10.20	10.20	10.20	10.20	22	
7457	OWENDO	0.64	0.64	0.64	0.64	7042	
7467	PROVAL	9.90	9.90	9.90	9.90	779	
7479	OCEI	11.65	11.65	11.65	11.65	132	
7499	LABORATOIRE NPC	12.92	12.92	12.92	12.92	450	
7524	GROUPE DIWAN	5.94	5.94	5.94	5.94	352	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	7.99	7.99	7.99	7.99	148	
7539	ORAPI	38.21	38.21	38.21	38.21	150	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	5	
7544	LDLC.COM	1.30	1.30	1.30	1.30	250	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	27	
7569	ACADOMIA	20.99	20.99	20.99	20.99	27	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	7.48	-1.00	-1.00	7.48	0	
7577	CST FRANCE	4.00	4.00	4.00	4.00	800	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	286	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	14.50	14.50	14.50	14.50	20	
7641	TELEMEDIA GROUP	35.90	35.90	35.90	35.90	5671	
7648	LES TROIS CHENES	42.10	42.10	42.10	42.10	273	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	1000	
7657	ARI	8.24	8.24	8.24	8.24	136	
7685	NEWBOURSE GROUP N.	7.29	7.29	7.29	7.29	1	
7688	AST PROMOTION	6.08	-1.00	-1.00	6.08	0	
7696	GROUPE CARNIVOR	4.46	4.46	4.46	4.46	2	
7711	MICHEL LAROCHE	17.80	17.80	17.80	17.80	442	
7715	VET'AFFAIRES	25.50	25.50	25.50	25.50	129	
7718	NSI	7.24	7.24	7.24	7.24	400	
7719	REXAN NOM.	6.26	6.26	6.26	6.26	125	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	1	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	150	
7756	HIOLLE INDUSTRIES	22.87	22.87	22.87	22.87	132	
7769	DIFINTEL	0.99	-1.00	-1.00	0.99	0	
7782	CONSORT NT	10.00	10.00	10.00	10.00	25	
7788	DAMARIS	8.39	8.39	8.39	8.39	30	
7797	INNOCABLE	17.50	17.50	17.50	17.50	390	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	1	
7808	CODICO	24.01	24.01	24.01	24.01	87	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.60	12.60	12.60	12.60	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	14	
7886	HOLY-DIS	5.85	5.85	5.85	5.85	1	
7887	RICHEL SERRES FRA.	18.98	18.98	18.98	18.98	71	
7914	L3C	39.99	39.99	39.99	39.99	50	
7915	DEV.DURABLE C2D	13.75	13.75	13.75	13.75	1704	
7916	JACQUES BENEDICT	21.78	21.78	21.78	21.78	27	
7924	MULTIMEDIA NETWORK	1.69	1.69	1.69	1.69	13000	
7925	DIALZO NOM.	4.62	-1.00	-1.00	4.62	0	
7964	EDITION D.RICHARD	7.81	7.81	7.81	7.81	200	
7969	IDS	10.99	10.99	10.99	10.99	210	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	250	
7982	DIGITECH NOM.	5.50	5.50	5.50	5.50	1488	
7997	AVENIR FINANCE	25.00	25.00	25.00	25.00	354	
12700	DURBAN ROODEPOORT	0.95	-1.00	-1.00	0.95	0	
416573	CLEN NOM.	9.52	-1.00	-1.00	9.52	0	
425947	 M-HYTEC NOM.	12.03	12.03	12.03	12.03	7	
426047	FCE CHAUFFAGE ORD	10.80	-1.00	-1.00	10.80	0	
452361	DANIEL HARLANT NOM	2.65	-1.00	-1.00	2.65	0	
474567	LY-CHAMONIX EQUIP.	199.00	199.00	199.00	199.00	6	
505316	ROCHE HOLDING BJCE	82.50	82.50	82.50	82.50	100	
584312	HYDRO EXPLOITATION	48.78	48.78	48.78	48.78	50	
666905	OMN FRANC IND COM	65.65	-1.00	-1.00	65.65	0	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.69	8.80	8.69	8.80	127	
3359	LEXIBOOK	17.29	17.29	17.29	17.29	50	
3522	IDP	0.92	0.92	0.92	0.92	390	
3550	DURAN DUBOI	10.89	11.95	10.89	11.83	8342	
3581	ESKER	5.40	5.40	5.25	5.39	4246	
3824	QUANTEL	4.45	4.45	4.45	4.45	50	
3825	EUROFINS SCIENTIF.	16.49	17.18	16.30	17.18	30646	
3829	SAVEURS DE FRANCE	12.50	12.50	12.50	12.50	6351	
3853	HF COMPANY	26.84	26.84	24.10	26.00	348	
3954	AB SOFT	6.00	6.00	6.00	6.00	190	
3955	GENESYS	16.39	16.84	15.61	16.09	61647	
4438	MILLIMAGES	7.91	8.10	7.86	7.98	9854	
4442	CARRERE GROUP	17.50	17.53	16.90	17.20	35959	
4485	IMECOM GROUP	1.30	-1.00	-1.00	1.30	0	
4490	INTERCALL NV	18.00	18.00	16.00	16.00	311	
5012	TITUS INTERACTIVE	3.30	3.47	3.30	3.40	30318	
5285	SYSTAR NOM.	3.85	3.86	3.61	3.86	2590	
5383	ALTAMIR & CIE	72.80	72.80	72.00	72.00	72	
5423	HIGH CO.	95.30	97.50	95.30	97.50	6533	
5427	JEAN CLAUDE AUBRY	1.00	1.00	1.00	1.00	1	
5430	PICOGIGA	3.70	3.87	3.66	3.78	46225	
5431	LACIE GROUP SA	5.65	5.80	5.65	5.80	321	
5433	GENSET	6.00	6.12	5.90	5.94	66962	
5463	R2I SANTE	3.82	3.85	3.82	3.85	4540	
5467	GUYANOR RESS. B	0.18	0.18	0.18	0.18	36885	
5469	NATUREX	15.68	15.68	14.86	15.29	4019	
5478	BVRP	7.00	7.10	6.60	6.77	22981	
5479	THERMATECH ING.	9.35	9.50	9.35	9.50	10	
5770	LYCOS EUROPEC.B	0.80	0.80	0.79	0.79	3527	
5773	TISCALI S.P.A.	8.14	9.20	8.12	8.99	7563	
5783	GENUITY INC A	1.36	1.42	1.34	1.40	25768	
5985	ASTRA	0.55	0.59	0.55	0.59	2710	
5989	OXIS INTL REGR.	0.19	0.19	0.18	0.18	6422	
6041	OLITEC	8.29	8.40	8.29	8.40	95	
6087	BELVEDERE	21.13	21.13	20.50	20.80	5552	
6179	CEREP	18.00	18.10	17.75	18.00	9202	
6216	HOLOGRAM INDUSTRIE	4.15	4.15	4.01	4.10	2495	
6274	TRANSGENE	6.00	6.00	5.85	5.86	3099	
6278	BARBARA BUI	11.85	11.85	11.85	11.85	10	
6280	ALPHA MOS	3.00	3.00	3.00	3.00	8300	
6285	MONDIAL PECHE	5.94	5.94	5.80	5.80	279	
6293	PHONE SYS.NETWORKS	1.40	1.50	1.40	1.50	975	
6295	SA G.DURAND ALLIZE	0.33	0.33	0.33	0.33	786	
6296	RECIF	13.84	15.00	13.50	14.51	52689	
6297	ADLPARTNER	8.51	8.96	8.51	8.72	3970	
6322	DMS	12.00	12.05	11.76	12.00	1321	
6374	SYNELEC	10.50	10.50	10.50	10.50	1208	
6379	SILICOMP (GPE)	23.20	23.40	23.10	23.40	1736	
6386	REPONSE	9.20	9.50	8.50	9.28	919	
6390	CHEMUNEX	0.29	0.30	0.29	0.30	7850	
6446	PROLOGUE SOFTWARE	4.48	4.75	4.41	4.65	57381	
6482	FLOREANE MED.IMPL.	7.95	7.95	7.70	7.70	556	
6485	WESTERN TELECOM	0.69	0.70	0.69	0.70	11625	
6489	REGINA RUBENS	0.31	0.31	0.31	0.31	756	
6563	CAC SYSTEMES	3.00	3.00	2.80	2.80	3312	
6565	GENERIX	15.38	15.38	14.99	14.99	210	
6566	MEDIDEP	19.00	19.61	19.00	19.20	38752	
6576	VISIODENT	1.76	1.76	1.73	1.73	2070	
6584	ESI GROUP	9.74	9.74	9.60	9.70	2745	
6588	FI SYSTEM	2.19	2.50	2.16	2.31	777976	
6591	PERFECT TECHNOLOG.	3.99	3.99	3.85	3.92	3489	
6592	CYBER PRESS PUB.	10.49	10.49	10.00	10.49	293	
6596	PROSODIE	33.00	33.59	32.86	33.58	9102	
6605	AVENIR TELECOM	1.55	1.56	1.46	1.49	315656	
6665	STACI	1.40	1.52	1.40	1.49	19984	
6672	GUILLEMOT	15.85	16.00	15.60	15.72	8082	
6673	ILOG	9.36	9.48	9.15	9.39	70921	
6677	UMANIS	2.77	3.24	2.76	3.15	547461	
6678	CRYO	3.25	3.36	3.20	3.25	30092	
6684	EUROPEAN CARGO SER	13.90	13.90	13.90	13.90	89	
7176	TR SERVICES	2.20	2.24	2.14	2.15	6417	
7177	EFFIK	19.24	19.24	19.24	19.24	575	
7178	D INTERACTIVE	0.99	1.05	0.99	1.01	62125	
7179	INFOTEL	27.95	28.00	27.40	28.00	906	
7206	SOI TEC SILICON	21.49	21.94	21.25	21.25	396586	
7208	GL TRADE	41.00	41.00	38.30	38.40	2841	
7223	ALGORIEL	3.79	3.85	3.79	3.85	401	
7231	PRISMAFLEX INTERN.	16.12	16.75	16.11	16.75	32995	
7237	EGIDE	63.50	63.50	61.10	62.00	2328	
7247	CONSORS FRANCE	2.25	2.29	2.11	2.28	17308	
7248	VALTECH	2.30	2.58	2.13	2.41	3843006	
7249	A NOVO	15.50	15.69	14.98	15.14	145180	
7254	UBIQUS	3.10	3.15	3.00	3.00	30499	
7259	IT LINK	2.99	2.99	2.80	2.89	1070	
7285	TRACING SERVER	14.49	14.50	14.20	14.35	1742	
7289	CAST	2.97	3.05	2.73	3.05	12731	
7293	INTEGRA NET	1.20	1.24	1.20	1.20	21833	
7306	WAVECOM	43.50	43.80	40.50	40.98	153791	
7329	IPSOS	65.90	69.00	65.00	66.30	33876	
7335	COALA	19.00	19.00	19.00	19.00	3696	
7338	COHERIS ATIX	10.00	10.30	9.75	9.83	27454	
7379	DEVOTEAM S.A.	19.00	19.44	18.90	19.26	26003	
7397	METROLOGIC GROUP	47.90	47.90	47.85	47.85	141	
7398	CONSODATA	6.80	6.80	6.80	6.80	75	
7413	NICOX SA	53.00	53.00	51.50	53.00	5205	
7414	BRIME TECHNOLOGIES	33.90	35.20	33.60	34.80	30109	
7421	CROSS SYSTEMS	1.13	1.16	1.06	1.10	21843	
7424	ACCESS COMMERCE	4.15	4.25	4.15	4.25	604	
7425	BOURSE DIRECT	2.50	2.59	2.45	2.50	5396	
7427	AUTOMA-TECH	1.82	1.89	1.82	1.84	7226	
7429	ALTI	8.80	9.32	8.80	9.14	2547	
7478	ARTPRICE.COM	3.71	3.90	3.71	3.85	9721	
7485	NETVALUE	1.38	1.60	1.38	1.45	556963	
7486	SOLUCOM	28.50	31.35	28.50	31.35	1350	
7505	SELF TRADE	2.50	2.67	2.50	2.56	3886	
7515	LYCOS FRANCE	1.70	1.87	1.70	1.70	537	
7522	FIMATEX	2.78	2.79	2.72	2.79	45813	
7528	EMME	14.00	14.00	13.53	13.95	3006	
7529	HIMALAYA	1.19	1.20	1.13	1.17	12246	
7531	ABEL GUILLEMOT	6.80	6.80	6.75	6.75	1140	
7533	TELECOM CITY	2.18	2.22	2.16	2.19	26329	
7537	NETGEM	2.50	2.90	2.40	2.80	404906	
7547	SQLI	1.05	1.26	1.03	1.25	154189	
7551	SOFT COMPUTING	3.50	3.70	3.50	3.64	1499	
7578	GAUDRIOT SA	33.00	34.00	33.00	34.00	2123	
7579	LINEDATA SERVICES	18.50	18.89	18.10	18.50	8250	
7592	NET2S SA	4.70	4.98	4.70	4.97	10780	
7595	RIBER	3.80	3.83	3.70	3.75	160567	
7597	GROUPE NEURONES	3.73	3.90	3.73	3.88	12913	
7598	HI-MEDIA	0.58	0.64	0.57	0.59	160289	
7605	BUSINESS INTERACT.	1.37	1.50	1.36	1.47	31103	
7607	KEYRUS-PROGIWARE	0.74	0.92	0.72	0.82	78149	
7615	MEDCOST	1.27	1.35	1.21	1.27	4862	
7617	DALET	1.00	1.02	0.97	1.00	21511	
7619	BCI NAVIGATION	3.99	4.29	3.90	4.26	10038	
7629	CYBERSEARCH	1.90	2.00	1.80	2.00	13770	
7639	HIGHWAVE OPTICAL T	3.45	3.46	3.30	3.38	118720	
7649	ORCHESTRA-KAZIBAO	0.74	0.74	0.74	0.74	400	
7652	OPTIMS	1.44	1.49	1.44	1.49	2341	
7659	CYBERDECK	0.65	0.66	0.64	0.65	62981	
7662	SITICOM GROUP	4.60	4.98	4.60	4.98	110322	
7663	OPTIMA DIRECT	0.74	-1.00	-1.00	0.74	0	
7667	INFOVISTA	3.38	3.62	3.36	3.41	126725	
7668	IB GROUP.COM	2.40	2.40	2.35	2.35	8803	
7678	AUFEMININ.COM	1.09	1.30	1.09	1.30	144375	
7686	ACTEOS (DATATRONI)	1.60	1.60	1.60	1.60	2000	
7689	BAC MAJESTIC SA	1.88	1.89	1.85	1.87	8961	
7729	SYSTRAN	1.66	1.75	1.66	1.75	14726	
7754	COM 6	1.58	1.58	1.48	1.55	3902	
7757	MICROPOLE UNIVERS	4.17	5.03	4.17	4.83	52615	
7758	CRYONETWORKS	2.66	2.95	2.66	2.95	7341	
7765	HUBWOO.COM	1.50	1.62	1.50	1.60	35285	
7768	PHARMAGEST INTERA.	11.56	11.56	10.20	11.20	1012	
7786	QUALIFLOW	4.45	4.60	4.45	4.50	5340	
7806	RISC TECHNOLOGY EU	7.99	7.99	7.90	7.96	874	
7832	SODITECH INGENIERI	3.35	3.35	3.11	3.23	624	
7833	CALL CENTER ALLIAN	9.95	10.48	9.95	10.48	6534	
7834	ITESOFT	1.26	1.27	1.26	1.27	3005	
7888	IXO	0.55	0.55	0.52	0.55	8676	
7895	BUSINESS &DECISION	7.10	7.60	7.10	7.47	5555	
7939	MEMSCAP	1.98	1.98	1.91	1.96	20575	
7960	GAMELOFT.COM	0.61	0.61	0.60	0.61	3301	
8537	D.DUBOI 3,5% 97 CV	36.50	36.50	36.50	36.50	737	
10846	COIL ANODIZING	13.21	14.00	13.21	13.30	647	
12485	STELAX	0.80	0.80	0.80	0.80	260	
18053	LEXIBOOK 3,20%98CV	49.10	49.10	49.10	49.10	230	
18055	JOLIEZ 3,5% 98 CV	16.20	16.20	16.20	16.20	500	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.00	16.05	16.00	16.05	3715	
18092	CRYO 3% 01/2005	31.35	31.35	31.35	31.35	10	
18100	TITUS 2% 05 OPT.CV	9.00	9.35	8.95	9.03	6220	
18116	PICOGICA 4%CV01-06	11.51	11.59	11.51	11.59	1000	
18117	A NOVO 1,5% 01-06	163.00	163.00	152.10	163.00	21	
22021	V CON TELECOM. LTD	1.05	1.17	1.05	1.17	5255	
22023	CMT	10.05	10.20	10.05	10.20	11979	
22040	DAB BANK	15.90	19.20	15.90	16.15	4977	
22044	DAB NV	11.70	13.09	11.70	12.60	17687	
22938	TITUS BSA 99	0.95	1.15	0.95	1.10	5310	
24245	AVENIR TEL. BS 00	0.15	0.17	0.15	0.17	450	
24817	IPSOS BSA 00	1.25	1.25	1.25	1.25	1040	
24900	SOITEC BSA 2000	6.51	6.51	6.51	6.51	1692	
24901	GENESYS BS 00	1.60	1.60	1.60	1.60	1000	
24994	FI SYSTEM BS 00-02	0.08	0.12	0.08	0.12	24545	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	40	
350000	CAC 40	4573.23	4643.51	4540.75	4575.09	0	
350198	IT-CAC	1322.05	1322.05	1322.05	1322.05	0	
350199	IT-CAC 50	1361.84	1361.84	1361.84	1361.84	0	
350205	MASTER CAC 40(VLI)	45.65	46.39	45.36	45.70	0	
350443	EASY ETF EURO VLI	3.73	3.81	3.70	3.72	0	
350444	EASY ETF EUR.VLI	3.68	3.75	3.63	3.65	0	
350445	EASYETF TITANS VLI	30.50	30.69	30.14	30.28	0	
350565	DJIA MASTER U VLI	111.31	112.28	110.42	110.97	0	
350635	TRACKS UK VLI	32.32	32.74	31.91	32.07	0	
350638	TRACKS EU MAT VLI	62.64	63.58	62.50	63.18	0	
350639	TRACKS EU IND VLI	51.29	52.70	51.29	52.36	0	
350641	TRACKS STV VLI	44.24	45.63	44.24	45.19	0	
350642	TRACKS STS VLI	50.83	51.29	50.43	50.62	0	
350643	TRACKS STW VLI	57.37	57.99	56.87	57.05	0	
350646	TRACKS STT VLI	43.26	44.72	43.26	44.00	0	
350647	TRACKS EU UTI VLI	46.09	46.63	45.57	45.84	0	
398000	VALEURS IND.	3224.65	3224.63	3213.59	3213.59	0	
398001	ENERGIE	4447.86	4447.86	4197.83	4197.83	0	
398004	PRODUITS DE BASE	2115.81	2168.63	2115.81	2168.63	0	
398005	TRANSF.DES METAUX	1841.57	1895.67	1841.57	1895.67	0	
398008	CONSTRUCTION BTP	3005.25	3045.83	3005.06	3045.83	0	
398009	MATERIAUX	2854.23	2873.93	2853.95	2873.93	0	
398010	BTP/GENIE CIVIL	2954.40	3029.10	2954.40	3029.10	0	
398011	BIENS EQUIPEMENT	1914.14	1935.81	1914.14	1935.81	0	
398012	CONSTRUCTION MECA.	868.07	870.97	868.07	870.97	0	
398013	ELEC.ELECT.TELEC.	1868.01	1896.26	1868.01	1896.26	0	
398014	AERO.ESPACE ARME.	2380.29	2380.29	2364.57	2364.57	0	
398016	AUTOMOBILE	2982.08	3047.00	2982.08	3047.00	0	
398018	AUTRES BIENS CONS.	7448.72	7448.72	7415.55	7415.55	0	
398019	EQUI.DOMEST.PROFES	1411.23	1413.14	1411.23	1413.14	0	
398021	PHARMACIE COSMET.	994.13	994.13	899.65	899.65	0	
398026	IND.AGRO-ALIM.	2251.60	2303.77	2251.60	2303.77	0	
398028	AUTRES IND.AGRO	2147.36	2153.06	2147.36	2153.06	0	
398029	SERVICES	3164.68	3214.36	3164.68	3214.36	0	
398030	DISTRIBUTION	5646.76	5697.21	5646.76	5697.21	0	
398031	DIST.GLE GD PUBLIC	7060.00	7132.91	7060.00	7132.91	0	
398032	DIST.SPEC.GD PUBL.	2244.67	2245.72	2244.67	2245.72	0	
398034	AUTRES SERVICES	2156.84	2196.47	2156.84	2196.47	0	
398035	INFORMATIQUE	2861.11	2930.98	2861.11	2930.98	0	
398036	COMM.DIFFUSION PUB	3463.19	3571.44	3463.19	3571.44	0	
398040	ENVIR.SCES COLLECT	3098.74	3098.74	3045.50	3045.50	0	
398041	STES FINANCIERES	2489.61	2505.91	2489.61	2505.91	0	
398042	IMMOBILIER	1072.27	1072.27	1068.53	1068.53	0	
398045	SERVICES FINANCIER	2660.07	2665.82	2660.07	2665.82	0	
398046	ASSURANCES	1948.05	1948.05	1921.23	1921.23	0	
398047	BANQUES	4078.25	4124.76	4078.25	4124.76	0	
398048	CREDIT SPECIALISE	3939.38	3985.97	3939.38	3985.97	0	
398051	SOCIETES INVEST.	2750.84	2846.30	2750.84	2846.30	0	
398052	SOCIETES HOLDINGS	3061.33	3171.09	3061.33	3171.09	0	
398053	STES PORTEFEUILLE	2289.93	2289.93	2288.56	2288.56	0	
399947	INDICE GEN.SBF80	3348.92	3407.35	3348.69	3402.98	0	
399948	SBF 120	3123.69	3170.02	3109.36	3131.96	0	
399949	SBF 250	2926.25	2936.51	2926.24	2936.51	0	
399950	MIDCAC	1860.92	1872.78	1860.72	1872.78	0	
399951	SBF SEC.MAR.	2139.80	2141.55	2139.50	2141.55	0	
399955	INDICE NOUV.MARCHE	1023.86	1058.43	1023.86	1038.85	0	
399999	INDICE MARC.LIBRE	2839.17	2839.17	2839.17	2839.17	0	
