164	STTRACKS M.E.U.ETF	46.18	46.18	46.12	46.12	7222	
168	STTRACKS MSCI TEL.	45.41	45.41	44.58	44.58	2338	
169	STTRACKS MSCI E.I.	61.10	62.10	61.10	61.60	13539	
170	STTRACKS MSCI FIN.	53.50	53.50	53.50	53.50	2222	
173	STTRACKS MSCI HLT	56.70	56.70	56.70	56.70	1600	
175	STTRACKS MSCI CO D	45.68	45.68	45.68	45.68	2000	
177	STTRACKS M.E.I.ETF	53.20	53.20	53.20	53.20	2500	
179	STTRACKS M.E.M.ETF	63.75	63.75	63.75	63.75	3222	
181	STTRACKS MSCI EN.	67.40	67.40	65.80	65.80	167481	
188	STTRACKS MSCI P.E.	107.00	107.00	106.80	107.00	2268	
3018	SOIE	31.00	31.00	31.00	31.00	50	
3023	GENERALI FRANCE	391.00	391.00	391.00	391.00	149	
3048	SAFIC ALCAN ET CIE	71.50	71.50	71.50	71.50	275	
3102	ELECT STRASBOURG	33.00	33.00	33.00	33.00	291	
3112	AIR FRANCE(GROUPE)	14.54	15.86	14.54	15.86	656652	
3117	OXYGENE EXT-ORIENT	350.00	350.00	341.00	342.00	78	
3153	ROYAL CANIN	131.90	132.20	131.10	132.20	45609	
3168	PARIS ORLEANS	105.30	106.00	105.30	106.00	437	
3177	VICAT	59.15	62.00	59.15	59.75	678	
3311	LOUVRE (STE DU)	62.45	64.35	62.45	63.00	1798	
3313	FINAXA	88.45	90.00	86.00	90.00	553	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	20	
3331	SUCR PITHIVIERS	375.00	380.00	375.00	375.00	22	
3340	FONCIERE LYONNAISE	26.70	26.70	26.25	26.60	997	
3349	FRANCAREP	57.90	57.90	56.00	56.00	155	
3462	TELEFLEX LIONEL	8.15	8.15	8.00	8.00	462	
3463	ALTRAN TECHNOLOGIE	52.25	54.00	52.25	54.00	262409	
3466	UNILOG S.A.	67.50	68.70	66.50	68.50	19222	
3489	GAUMONT	35.50	36.90	35.00	35.90	1864	
3500	COFIGEO	144.00	144.00	144.00	144.00	9	
3511	BRASSERIE CAMEROUN	108.00	108.00	108.00	108.00	12	
3517	IMMOBANQUE STE FIN	116.00	116.00	115.50	116.00	176	
3571	ELEC.EAUX.MADAGASC	22.65	22.70	22.60	22.60	290	
3576	SAGA	38.00	38.00	38.00	38.00	218	
3588	ARBEL	3.90	3.90	3.50	3.50	2011	
3595	SOGEPARC FIN.	91.85	91.85	91.85	91.85	200	
3597	HOTEL.LUTETIA-CONC	101.90	101.90	101.90	101.90	5	
3610	AFFINE	36.99	37.00	36.99	37.00	92	
3640	PECHINEY B PRIV.	51.20	51.20	51.20	51.20	374	
3664	CONTINENTALE ENTRE	39.21	41.00	39.21	41.00	425	
3681	TOUR EIFFEL	50.15	50.15	50.15	50.15	34	
3704	MONTUPET SA	8.95	9.80	8.95	9.78	14523	
3720	TAITTINGER	646.00	655.00	637.00	655.00	14	
3764	ROUGIER SA	54.50	55.50	53.40	54.50	63	
3770	IMMOB.MARSEILL."B"	3200.00	3200.00	3200.00	3200.00	1	
3774	VERMANDOISE SUCR.	795.00	795.00	795.00	795.00	2	
3794	FIMALAC	39.20	39.20	38.50	38.90	6242	
3797	MUSEE GREVIN	27.00	27.00	27.00	27.00	40	
3818	FIPP	12.22	-1.00	-1.00	12.22	0	
3847	GUITEL	56.70	56.70	56.70	56.70	55	
3849	FONCIERE EURIS	113.90	113.90	113.90	113.90	1	
3905	CFF RECYCLING	42.50	42.99	42.09	42.90	483	
3929	BOLLORE INVEST.	51.10	51.50	51.00	51.00	1964	
3962	CARBONE LORRAINE	32.30	35.90	32.30	35.88	96179	
4444	NEXANS	14.00	15.15	13.90	15.10	590050	
4447	GENERALE DE SANTE	16.25	16.49	16.25	16.25	5654	
4455	BEGHIN-SAY	38.10	39.48	37.95	39.46	43063	
4456	CEREOL	28.30	28.70	28.16	28.65	42681	
4457	CERESTAR	31.01	31.13	31.01	31.10	115216	
4458	PROVIMI	16.50	16.90	16.50	16.90	23298	
4524	CEA-INDUS.CIP NOM.	139.00	141.30	138.50	141.30	15034	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	150.80	150.80	150.80	150.80	33	
4760	ST GOBAIN TP 87/88	158.85	158.85	158.85	158.85	58	
4768	CCCC TP 86	149.49	149.49	149.49	149.49	150	
4771	SOCOREC TP 85	59.89	59.89	59.89	59.89	7	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	25	
4780	CIP TP 05/85	138.11	138.11	138.00	138.00	144	
4782	DIAC TP 3/85 10/86	144.10	144.10	144.10	144.10	141	
5080	SOPRA GROUP	42.00	42.31	41.60	42.31	11885	
5091	SILIC S.A.	158.00	159.50	158.00	158.60	70	
5107	MAUREL ET PROM	15.06	15.20	14.50	14.90	5168	
5167	GRANDE PAROISSE	7.90	7.90	7.90	7.90	716	
5173	ATOS ORIGIN	82.00	87.15	82.00	86.80	357915	
5180	SR TELEPERFORMANCE	20.40	20.68	19.71	20.39	50955	
5257	INFOGRAMES ENTERT.	14.50	14.90	13.95	14.85	1710200	
5260	BULL	0.90	0.90	0.87	0.88	129023	
5287	NORB.DENTRESSANGLE	21.43	21.85	21.00	21.85	2265	
5297	GRANDVISION	16.90	17.10	16.90	17.01	28814	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	30.90	33.75	30.70	33.75	275670	
5354	GROUPE PARTOUCHE	62.85	64.00	62.85	63.50	1773	
5421	UNIBEL	210.00	210.00	210.00	210.00	25	
5447	UBI SOFT ENTERT.	42.03	43.39	41.01	41.35	106668	
5490	TF1	30.11	32.50	30.10	31.25	1799260	
5601	MARKS AND SPENCER	5.34	5.35	5.34	5.35	12021	
5602	BP  PLC	8.35	8.35	8.35	8.35	127	
5630	TORAY INDUSTRIES	3.03	3.23	3.03	3.23	532	
5659	INCO LTD.	16.51	16.51	16.51	16.51	11	
5721	ING GROEP NV	30.83	30.83	29.63	30.56	1107	
5728	COMPLETEL EUROPE	0.90	0.93	0.90	0.91	1276932	
5729	TRADER.COM "A"	6.41	7.10	6.41	7.00	30691	
5730	EADS	14.00	14.12	13.41	13.69	2294797	
5768	GEMPLUS INTERNAT.	3.16	3.69	3.16	3.65	758981	
5774	ROBECO	32.60	32.60	32.00	32.20	1313	
5775	ROLINCO	25.20	25.20	25.20	25.20	22	
5777	EURONEXT	21.82	22.10	21.60	22.00	124091	
5779	SEAT PAGINE GIALLE	0.94	0.94	0.94	0.94	100	
5814	PLAN.TERRES ROUGES	429.00	439.00	429.00	439.00	31	
5838	NOKIA A	28.00	28.15	27.62	27.95	243902	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.30	48.64	48.00	48.64	636	
5971	COLGATE PALMOLIVE	65.50	66.00	65.00	66.00	296	
5981	DOW CHEMICAL CO.	41.40	41.40	41.40	41.40	390	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	10.20	10.20	10.20	10.20	850	
6019	LY-MRM	27.19	27.19	27.19	27.19	1	
6032	LY-PSB INDUSTRIES	79.00	79.00	77.25	77.25	60	
6053	LY-PART-DIEU(CIE F	23.75	23.75	23.75	23.75	1	
6057	LY-MATUSSIERE FORE	7.96	7.96	7.82	7.82	635	
6089	BACOU-DALLOZ	87.00	87.00	85.00	85.95	1649	
6100	LY-DEVEAUX SA	59.15	59.90	59.15	59.40	226	
6113	LY-BURELLE SA ORD.	51.90	51.95	50.20	51.95	75	
6210	 M-FERM CASINO CAN	384.00	384.00	384.00	384.00	4	
6234	 M-FIEBM ORD.	3.56	-1.00	-1.00	3.56	0	
6271	TRANSICIEL	34.20	37.00	34.00	36.60	261821	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	121.00	121.00	14	
6315	LI-PAPIERS PEINTS	22.01	22.01	22.01	22.01	48	
6326	LI-FOND FCO BELGES	72.50	72.50	72.50	72.50	27	
6336	WORMS & CIE	18.50	18.50	18.10	18.50	2172	
6337	GFI INFORMATIQUE	12.60	13.40	12.10	13.11	529443	
6401	NY-COSTIMEX	22.03	22.03	22.03	22.03	100	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	133.70	133.70	133.70	133.70	1	
6416	NY-EXACOMPTA CLAIR	80.35	80.35	80.35	80.35	137	
6420	NY-CHAMPEX	30.00	30.00	30.00	30.00	40	
6421	NY-GANTOIS	97.95	97.95	97.95	97.95	41	
6422	NY-FALA	4798.00	4798.00	4798.00	4798.00	1	
6441	NY-CONS ELECT NANC	21.00	21.00	21.00	21.00	10	
6456	NY-CFCAL BANQUE	237.00	237.00	237.00	237.00	20	
6460	NY-ACANTHE DEVELOP	3.70	3.70	3.60	3.60	530	
6478	NY-FFP	97.95	100.00	96.90	97.00	3592	
6494	MARIONNAUD PARFUM.	50.90	51.80	49.30	49.30	47321	
6521	MLPC INTERNATIONAL	62.00	62.00	62.00	62.00	20	
6539	 B-COURTOIS SA NOM	96.15	96.15	96.15	96.15	1	
6556	 B-TOFINSO-SDR	0.36	0.36	0.36	0.36	1200	
6609	NS-SDR BRETAGNE	12.80	12.80	12.80	12.80	25	
6617	NS-MINES LA LUCETT	19.93	19.93	19.15	19.15	35	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	10	
7326	SAGEM SA ADP ECH.	40.50	49.00	40.50	48.20	39851	
7327	SAGEM SA ECH.	53.55	64.75	53.50	64.50	321097	
7508	LIBERTY SURF	2.82	3.00	2.82	2.91	6776	
7695	ARTOIS NOM.	1201.00	1201.00	1201.00	1201.00	5	
7791	JC DECAUX SA	10.80	11.88	10.75	11.70	304212	
7896	C.S. NV	8.70	8.80	8.70	8.75	2746	
7919	ORANGE	10.37	10.48	10.32	10.41	7919999	
12000	ISIS	145.40	146.30	139.50	139.80	238	
12005	CIC "A"	120.90	120.90	120.40	120.90	2867	
12007	AIR LIQUIDE	159.40	160.80	157.20	160.00	253589	
12010	BONGRAIN	42.01	42.80	41.90	42.10	5205	
12013	RHODIA	10.24	10.90	10.24	10.83	1656845	
12016	GEOPHYSIQUE	39.90	41.58	36.51	36.51	59500	
12017	CARREFOUR	58.05	58.95	56.85	57.50	1651778	
12018	BAIL INVESTISS.	121.10	122.00	121.10	121.30	292	
12019	ALSTOM	12.67	12.81	12.16	12.35	5887226	
12022	CNP ASSURANCES	35.80	36.10	35.80	36.10	49961	
12027	TOTAL FINA ELF	146.50	146.90	137.90	138.00	7957392	
12028	GUYENNE GASCOGNE	82.15	83.50	82.15	82.30	7008	
12032	L'OREAL	76.80	78.00	75.10	76.45	1220324	
12035	VALLOUREC	52.40	52.40	49.50	50.10	73086	
12038	METALEUROP	3.29	3.30	3.22	3.27	10291	
12040	ACCOR	37.52	38.61	37.50	38.61	1409851	
12041	SKIS ROSSIGNOL	13.68	13.69	13.52	13.69	3053	
12049	DAMART S.A.	78.00	78.50	78.00	78.50	670	
12050	BOUYGUES	37.00	37.50	36.78	37.32	2013564	
12052	SUEZ	34.40	34.45	33.30	33.99	2660875	
12053	LAFARGE	98.65	99.95	97.10	99.20	364078	
12055	NORD-EST	24.05	24.10	23.76	23.76	3926	
12056	NEOPOST	32.25	32.30	32.15	32.20	62616	
12057	SANOFI-SYNTHELABO	78.20	78.95	74.55	75.90	1446861	
12061	LEGRAND ORD.	151.00	160.00	151.00	160.00	5300	
12062	AXA	26.05	26.71	25.18	25.50	8757191	
12064	GROUPE DANONE	134.00	135.50	130.60	131.30	691081	
12066	ESSO	78.90	79.50	78.85	78.85	2408	
12068	NATEXIS BQ POP.	97.00	98.00	96.50	98.00	11154	
12069	PERNOD-RICARD	78.00	78.40	76.00	78.00	77770	
12074	BUSINESS OBJECTS	38.80	39.30	37.11	38.98	527051	
12077	SOPHIA (EX SFI)	30.30	30.50	30.15	30.46	5757	
12079	LAGARDERE ACTIVE B	291.00	291.00	291.00	291.00	8	
12085	IMERYS	97.80	104.00	97.80	103.90	30690	
12093	ENTENIAL REGPT	27.10	27.49	26.81	27.00	4430	
12096	BIC	33.50	33.50	33.15	33.29	30274	
12098	CIMENTS FRANCAIS A	44.45	46.95	44.25	46.95	34111	
12099	COFACE	59.50	60.00	58.55	59.75	3668	
12101	LVMH MOET HENNESSY	45.85	47.74	45.85	46.80	1948069	
12102	CGIP	34.05	34.80	33.40	34.74	22929	
12105	KAUFMAN ET BROAD	15.50	15.50	15.11	15.20	6421	
12111	CPR	58.00	58.00	58.00	58.00	41614	
12112	EURAZEO	59.05	60.05	58.95	59.00	28383	
12113	CASINO GUI.PER.ADP	58.90	59.30	57.80	58.55	26343	
12114	FAURECIA	57.50	59.80	57.50	58.90	30077	
12120	MARINE WENDEL	59.30	60.40	58.25	60.40	9129	
12122	SODEXHO ALLIANCE	48.94	49.05	47.30	48.37	1077336	
12124	GALERIES LAFAYETTE	152.00	154.00	152.00	153.20	9837	
12126	MICHELIN	36.15	37.35	36.15	37.03	286672	
12127	ELIOR	8.56	8.60	8.45	8.49	987976	
12129	LEBON CIE	49.80	49.80	48.13	48.13	548	
12130	EULER	42.80	45.30	42.80	45.30	21337	
12132	THALES (EX T. CSF)	42.00	42.19	40.40	40.85	302535	
12133	DMC	7.50	7.72	7.50	7.55	13740	
12135	LOCINDUS	125.10	126.00	125.00	125.00	269	
12145	ELF GABON	159.00	159.00	155.00	155.00	841	
12148	PINAULT-PRINT.RED.	136.60	142.30	136.00	141.00	1150818	
12150	PEUGEOT S.A.	50.00	50.70	48.60	49.46	1705176	
12154	MOULINEX	0.01	0.01	0.01	0.01	1496945	
12156	CLUB MEDITERRANEE	40.50	41.37	40.20	41.00	99972	
12163	COLAS	65.00	66.00	64.20	64.20	927	
12166	ESSILOR INTL.	32.88	32.98	31.80	32.98	401932	
12169	NRJ GROUP	21.62	21.85	21.20	21.55	99090	
12170	SEB	55.35	56.90	55.35	56.30	16234	
12172	DASSAULT AVIATION	320.00	322.00	316.00	320.10	370	
12180	SIMCO	74.35	75.20	74.00	74.55	49867	
12185	FROMAGERIES BEL	93.00	93.00	93.00	93.00	2670	
12188	HAVAS ADVERTISING	9.51	10.00	9.42	9.49	3664383	
12196	KLEPIERRE	104.90	105.00	104.40	105.00	1981	
12197	SCHNEIDER ELECTRIC	49.82	54.00	49.54	53.50	1884270	
12210	RORENTO NV ORD.	39.50	39.79	38.45	38.46	3187	
12400	LY-RUE IMPERIALE	1550.00	1596.50	1550.00	1556.00	11	
12413	OBERTHUR CARD SYST	7.39	7.79	7.30	7.50	143608	
12414	VIVENDI ENVIRONNE.	42.57	42.94	42.00	42.13	343116	
12415	WANADOO	5.78	6.06	5.78	6.00	1174418	
12420	LI-CASTORAMA DUBOI	57.90	58.45	57.20	58.00	233826	
12423	LI-DEV REG PAS CAL	14.75	14.75	14.75	14.75	1	
12431	NY-SADE	49.70	49.70	49.60	49.60	641	
12435	NY-SALVEPAR	50.40	50.50	50.00	50.00	1209	
12441	GROUPE GASCOGNE	71.00	71.90	70.20	71.90	1149	
12452	NS-SODERO	3.37	3.37	3.37	3.37	10	
12457	LY-PLASTIC OMNIUM	62.00	64.50	62.00	63.50	3128	
12470	LY-CEGID S.A.	87.00	87.00	85.15	87.00	204	
12471	UNIBAIL	59.20	60.10	57.30	58.50	168136	
12472	LY-GROUPE ZANNIER	79.80	80.90	79.80	79.90	775	
12500	SAINT-GOBAIN	165.00	166.60	164.00	165.00	204344	
12528	LEGRAND ADP	123.50	134.70	123.50	128.00	263	
12533	CAP GEMINI	76.20	79.15	75.35	77.60	973579	
12534	INGENICO	25.60	27.30	25.20	27.30	284981	
12537	EUROTUNNEL SA-PLC	0.85	0.91	0.84	0.90	11781596	
12546	CANAL +	3.66	3.74	3.66	3.70	81830	
12548	VINCI (EX-SGE)	66.00	66.85	64.45	64.45	382539	
12558	CASINO,GUICH.PERRA	82.20	83.80	82.00	83.00	283324	
12568	ZODIAC	193.00	199.50	193.00	198.00	18115	
12580	ROCHETTE (LA)	6.02	6.02	5.91	6.00	6488	
12585	BOLLORE	238.00	239.80	237.60	237.60	282	
12587	EURO DISNEY S.C.A.	0.85	0.91	0.83	0.90	4572917	
12590	LEGRIS INDUSTRIES	18.10	18.25	17.95	18.20	23062	
12592	AGF	59.80	59.80	56.25	58.15	661998	
12595	REXEL	57.40	59.80	57.40	59.75	43831	
12599	SELECTIBAIL	16.48	16.48	16.00	16.10	1376	
12701	EQUANT NV	13.79	14.75	13.70	14.75	2513045	
12702	AMVESCAP PLC	13.86	13.86	13.86	13.86	25	
12703	DAIMLERCHRYSLER AG	45.34	45.51	44.75	45.00	1004	
12741	DU PONT DE NEMOURS	49.40	50.00	49.30	49.64	760	
12777	VIVENDI UNIVERSAL	58.15	60.95	58.00	60.10	7522729	
12804	DEUTSCHE BANK	74.00	74.95	73.00	74.30	5775	
12805	SIEMENS AG	63.75	67.25	63.75	66.30	30745	
12806	BAYER	33.50	34.90	33.50	34.41	5251	
12807	BASF	42.90	42.90	40.57	40.99	2553	
12808	DRESDNER BANK	39.10	41.80	39.10	39.12	161	
12811	TELEFONICA SA	15.80	16.02	15.65	15.80	89922	
12814	VOLKSWAGEN AG	49.00	49.00	49.00	49.00	265	
12817	ABN AMRO HOLDING	18.22	18.66	18.22	18.48	8408	
12818	ADIDAS-SALOMON AG	70.85	72.30	70.85	72.30	632	
12819	ADECCO S.A.	56.30	60.00	56.30	59.85	6283	
12820	ALLIANZ AG	270.00	277.90	260.90	262.30	941	
12822	DEXIA	17.10	17.38	17.00	17.19	947087	
12823	AMADEUS PRIV.A	5.71	6.12	5.71	6.05	95693	
12900	SHELL TRANSPORT	7.50	7.67	7.35	7.48	30266	
12903	SONY CORP.	50.10	51.45	49.21	51.05	27294	
12905	ERICSSON "B"	5.82	6.09	5.82	6.00	82317	
12907	HITACHI LTD	8.27	8.32	8.21	8.32	4088	
12908	ZAMBIA COPPER INV.	0.31	0.33	0.31	0.31	71443	
12909	MERCK AND CO INC.	73.65	74.15	73.00	73.90	4924	
12910	ELECTROLUX B	15.95	15.95	15.95	15.95	204	
12917	AMERICAN EXPRESS	38.01	39.00	37.33	39.00	7757	
12920	UNITED TECHNOLOGIE	66.30	66.80	65.50	65.95	4266	
12921	NORSK HYDRO	42.50	43.14	42.50	42.51	275	
12924	GOLD FIELDS LTD	5.20	5.30	5.05	5.05	12319	
12925	TOSHIBA CORP.	4.79	4.95	4.76	4.95	5479	
12928	PHILIP MORRIS	54.00	54.40	53.55	54.05	5838	
12934	PLACER DOME INC	12.38	12.38	11.70	11.97	4985	
12936	SCHLUMBERGER LTD	52.40	52.90	48.00	48.00	17179	
12939	RIO TINTO PLC.	21.00	21.80	21.00	21.58	10937	
12940	AT&T CORP.	18.50	19.24	18.40	19.24	9510	
12943	GENERAL ELECTRIC	46.50	47.15	46.30	46.95	145131	
12944	GENERAL MOTORS	52.75	53.70	52.60	53.70	208	
12945	ICI LTD. PLC.	6.20	6.23	6.20	6.23	457	
12947	ECHO BAY MINES LTD	0.71	0.71	0.67	0.67	15990	
12948	MC DONALD'S-CORP	31.50	32.00	31.00	31.88	8676	
12950	YAMANOUCHI PHARMA.	32.06	32.06	32.06	32.06	1	
12955	BARRICK GOLD	17.59	17.59	16.75	16.75	14350	
12956	MITSUBISHI CORP.	7.47	7.50	7.47	7.50	26	
12957	PROCTER GAMBLE	88.70	89.35	88.00	88.65	1357	
12960	ITT INDUSTRIES	57.55	58.05	57.20	57.20	303	
12961	SEGA ENTERPRISES	23.11	23.45	22.70	22.70	1700	
12964	IBM CORP.	129.60	131.60	127.80	131.20	39333	
12965	ITO YOKADO	47.25	48.29	47.11	47.26	575	
12966	MATSUSHITA ELEC.	14.10	14.99	14.10	14.61	2355	
12968	TDK CORP.	56.05	57.80	56.05	57.40	194	
12969	ANGLOGOLD LTD	39.90	39.90	39.01	39.01	844	
12970	STMICROELECTRONICS	38.95	40.00	37.91	39.55	9911206	
12972	CROWN CORK & SEAL	1.83	1.84	1.80	1.80	3038	
12974	DIAGEO PLC REGR.	12.10	12.10	11.76	11.77	3376	
12975	ALTADIS	17.90	17.90	17.18	17.20	68478	
12976	HSBC HOLDINGS PLC	13.24	13.50	13.11	13.11	28255	
13000	ALCATEL	20.75	21.16	20.09	20.77	13750830	
13015	ALCATEL OPTRONICS	8.28	8.58	8.10	8.21	862078	
13021	LAGARDERE SCA	48.80	50.70	48.25	50.20	740378	
13029	CLARINS	57.70	61.20	57.70	58.60	139330	
13030	SCOR	37.50	37.60	37.11	37.60	45920	
13033	VALEO	42.17	44.01	42.11	43.60	133758	
13035	DYNACTION	22.89	24.01	22.89	24.01	4378	
13039	REMY COINTREAU	23.40	23.40	22.90	23.00	58778	
13040	CHRISTIAN DIOR	34.03	34.98	33.80	34.50	163046	
13041	GROUPE ANDRE SA	120.00	120.00	114.40	119.50	2159	
13045	EIFFAGE	63.10	63.70	60.00	62.60	29566	
13046	AVENTIS	83.25	84.00	79.10	79.65	3095043	
13051	LAPEYRE	46.50	47.00	46.05	47.00	13890	
13057	PUBLICIS GROUPE SA	29.80	30.50	29.25	29.65	1023793	
13060	SIDEL	50.00	50.00	50.00	50.00	1744	
13063	NRJ S.A.	290.40	-1.00	-1.00	290.40	0	
13064	COFLEXIP	165.00	169.80	156.50	165.00	4227	
13065	DASSAULT SYSTEMES	54.00	56.05	52.50	53.50	332548	
13069	CHARGEURS	64.00	65.00	64.00	65.00	410	
13070	BOUYGUES OFFSHORE	38.10	38.10	34.75	34.90	165167	
13080	SOCIETE GENERALE A	62.15	65.00	60.85	64.10	3029440	
13110	BNP PARIBAS	99.95	100.60	98.60	99.65	1957460	
13151	GECINA	81.60	83.00	81.60	82.80	29057	
13170	TECHNIP COFLEXIP	137.00	138.00	129.40	130.20	263024	
13173	SPIR COMMUNICATION	68.00	70.00	67.50	69.00	5404	
13175	ERAMET	29.90	30.25	29.60	30.25	31661	
13190	RENAULT	38.49	39.99	37.20	38.74	1297726	
13230	SEITA	45.20	45.75	45.03	45.75	224	
13260	USINOR	13.16	13.65	13.07	13.65	3583569	
13290	PECHINEY ORD.A	55.50	55.85	54.50	54.80	171684	
13316	OLIPAR REGR.	6.02	6.15	5.91	6.15	7611	
13330	FRANCE TELECOM	49.65	50.60	49.00	50.00	4881081	
13900	BANCO DE SANTANDER	9.51	10.10	9.51	9.83	5077	
13910	HARMONY GOLD	5.85	5.99	5.75	5.75	13439	
13911	NESTLE SA NOM.	239.50	241.60	238.20	238.90	4293	
13950	ROYAL DUTCH	55.75	55.75	51.80	52.00	68168	
13953	UNILEVER NV	62.80	63.25	62.70	63.00	1873	
13955	ROYAL PHILIPS ELE.	30.20	31.88	30.20	31.55	12088	
13956	FORD MOTOR COMPANY	18.60	19.09	18.60	19.09	728	
14001	RENAULT TP 83	296.00	299.00	295.00	296.90	1471	
14003	SAINT-GOBAIN TP 83	156.20	156.60	156.20	156.60	110	
14006	BNP TP 84	137.50	137.50	137.50	137.50	123	
14007	LY-CR.LYONN. TP 84	132.00	132.60	131.90	131.90	703	
14173	SKF AKTIEBOLAGET B	20.10	20.47	20.10	20.47	753	
14428	LATONIA INVEST.	55.60	55.60	55.60	55.60	1	
18420	CREDIT LYONNAIS	38.19	38.65	38.10	38.10	695196	
18453	THOMSON MULTIMEDIA	29.21	31.60	29.15	31.45	2560404	
22003	BHP BILLITON PLC	5.06	5.06	5.06	5.06	256	
22046	KINGFISHER PLC NV	6.19	6.25	6.10	6.11	50916	
41761	CAC 40 MASTER UNIT	46.02	46.41	45.29	45.80	892487	
49869	ONA SICO	42.74	42.74	42.74	42.74	23	
58468	CNCA-CRCAM TP 85	1.17	1.21	1.17	1.21	13537	
94523	STOXX 50 LDRS	36.60	36.60	36.44	36.44	2409	
94524	EURO STOXX 50 LDRS	37.00	37.00	37.00	37.00	350	
94968	DOW JONES EURO ST.	37.64	37.64	37.64	37.64	100	
97147	DJ E.STOXX50 M.U	37.35	37.64	36.87	37.04	490985	
97358	EASYETF E.STOXX 50	3.74	3.77	3.74	3.77	8560	
97366	DJIA MASTER UNIT	111.60	112.70	111.60	112.70	26231	
3012	PAUL PREDAULT	3.26	3.27	3.26	3.27	250	
3121	CONFLANDEY	21.80	22.00	21.80	22.00	101	
3135	PETIT BATEAU	13.61	13.61	13.61	13.61	3500	
3155	NORCAN	23.50	23.50	23.50	23.50	43	
3156	M.BRIZARD ROGER IN	70.00	70.00	69.00	69.95	204	
3157	VIRBAC	93.95	93.95	91.60	91.60	7671	
3192	LOCAMUR-SOFIGROS	41.00	41.00	41.00	41.00	30	
3219	DELACHAUX S.A.	58.00	58.50	57.50	58.50	545	
3227	LATECOERE	72.20	74.40	72.20	74.35	603	
3230	MANUTAN INTERN.	30.35	31.40	30.35	30.37	3081	
3249	SERVICES TRANSPORT	68.10	68.10	68.10	68.10	110	
3252	GUERBET	21.14	21.14	21.14	21.14	20	
3256	SUPRA	5.81	5.81	5.81	5.81	200	
3263	JACQUES BOGART	51.00	51.00	51.00	51.00	14	
3265	SYNERGIE	26.00	26.75	25.50	26.00	2545	
3300	TOUAX	20.28	20.28	20.00	20.28	43	
3308	CASCADES S.A	2.51	2.51	2.51	2.51	300	
3321	IMAFFINE	30.84	30.84	30.84	30.84	1	
3377	NISSAN FRANCE SA	219.90	219.90	219.90	219.90	50	
3390	IMS(INT.METAL SER)	7.11	7.25	7.10	7.23	1801	
3391	ONET	146.10	146.10	146.10	146.10	57	
3443	COFITEM-COFIMUR	62.00	62.10	62.00	62.10	1495	
3454	UNION FIN.FCE BQUE	33.00	33.15	32.72	33.15	3640	
3481	SERIBO	24.00	24.00	24.00	24.00	5	
3495	LEON DE BRUXELLES	2.10	2.10	1.76	2.09	6457	
3512	FINATIS	124.80	124.80	124.80	124.80	36	
3516	BENETEAU	71.20	73.90	71.10	73.60	7651	
3526	LAFUMA	41.60	41.60	41.50	41.50	11	
3537	BASTIDE CONF.MEDIC	51.00	51.00	51.00	51.00	352	
3549	CREATIFS NOM.	14.07	14.07	14.00	14.00	501	
3560	SAIRP COMPOSITES	18.41	18.41	18.41	18.41	1	
3568	EXEL INDUSTRIES A	38.20	38.45	38.20	38.45	325	
3574	ETAM DEVELOPPEMENT	9.00	9.00	8.39	9.00	4141	
3578	DIGIGRAM	10.49	10.50	10.49	10.49	743	
3580	NETRA SYSTEMS NTS	3.47	3.47	3.47	3.47	70	
3611	DELMON INDUSTRIE	31.50	31.50	31.50	31.50	5	
3616	CYBERNETIX	13.58	13.98	13.58	13.98	554	
3628	DUC	23.00	23.48	22.10	23.48	357	
3629	CGF GALLET	4.96	5.45	4.96	5.45	8539	
3641	CORNEAL LABO	22.00	24.15	22.00	24.15	760	
3667	GROUPE CRIT	11.75	12.00	11.75	11.93	29646	
3677	DANE-ELEC MEMORY	2.20	2.40	2.20	2.40	8308	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	454	
3728	ALGECO	79.15	79.35	79.00	79.35	9567	
3739	NERGECO	25.00	25.40	25.00	25.40	550	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	3	
3820	EUROSIC	13.05	13.80	13.05	13.80	400	
3828	GEODIS	22.51	23.40	20.10	23.35	2397	
3846	PASSAT	18.54	18.54	18.54	18.54	5	
3851	SYLIS	21.30	22.50	21.30	22.00	8106	
3860	MANITOU B.F.	57.50	58.00	57.40	57.40	2474	
3862	GREVIN ET CIE	18.50	18.50	18.32	18.50	180	
3868	LY-APRIL GROUP	16.50	16.50	16.02	16.02	9444	
3869	GROUPE DUARTE	4.31	4.31	4.30	4.30	111	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	69	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	122.10	122.10	122.10	122.10	50	
3907	FININFO	32.90	33.20	32.90	33.20	566	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	100	
3910	SECHE ENVIRON.	67.50	72.00	67.00	71.00	4686	
3924	LY-TOUPARGEL	14.50	14.50	14.50	14.50	150	
3953	TEISSEIRE-FRANCE	19.97	20.00	19.97	20.00	115	
3984	AES LABO.GROUPE	108.00	111.90	108.00	111.80	3879	
4432	CA ALPES CC	97.05	97.05	97.00	97.00	106	
4436	CRCA NORMANDIE SE.	75.20	75.30	74.90	74.90	142	
4448	SETFORGE	51.95	52.00	51.95	52.00	421	
4449	SAM	48.99	49.00	48.99	49.00	4	
4454	CRCAM AQUITAINECCI	108.20	108.20	108.00	108.00	110	
4468	TESSI	24.50	24.50	23.95	23.95	450	
4514	LI-CRCAM P.CALAIS	140.00	141.00	131.00	141.00	745	
4516	CRCAM BRIE CCI	83.10	83.20	83.10	83.10	3800	
4518	CRCAM SOMME CCI	80.10	81.40	80.10	80.10	8464	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	126579	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	57.00	57.00	4	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	269	
4526	LY-CRCAM MIDI 3EME	84.00	85.00	84.00	85.00	362	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	2555	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	10007	
4534	CRCAM SUD RH.ALPES	99.00	99.00	99.00	99.00	141	
4546	LI-CRCAM NORD CCI	120.00	120.00	117.40	119.20	171	
4550	NS-CRCAM LOIRE ATL	75.45	75.45	75.45	75.45	10	
4552	CRCAM PARIS ET IDF	68.10	68.15	68.10	68.10	432919	
4554	 B-CRCAM TOULOUSE	89.80	89.80	89.80	89.80	730	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	24948	
5004	VIEL ET COMPAGNIE	3.49	3.55	3.48	3.50	59825	
5007	INITIATIVE FIN.S.A	80.45	80.45	80.45	80.45	6	
5032	RADIALL	60.05	61.00	59.20	59.20	961	
5035	GFI INDUSTRIES	17.30	17.35	17.10	17.35	20103	
5044	GROUPE JC DARMON	153.00	153.60	153.00	153.60	1710	
5056	FAROS NOM.	3.76	3.76	3.60	3.70	2997	
5064	PIER IMPORT EUROPE	4.90	4.90	4.20	4.20	1161	
5115	TROUVAY ET CAUVIN	8.88	8.88	8.88	8.88	497	
5137	PLAST.VAL LOIRE	14.65	15.70	14.65	15.70	5783	
5168	SEAE	4.75	4.75	4.75	4.75	51	
5183	LY-GROUPE GUILLIN	28.20	28.20	28.20	28.20	110	
5219	FONCIA GROUPE	41.90	41.90	41.90	41.90	1245	
5224	NAF-NAF	12.50	12.70	12.50	12.50	915	
5229	HERMES INTL	165.50	167.10	160.00	165.60	45701	
5251	VILMORIN CLAUSE C.	71.20	72.00	70.50	71.00	577	
5262	MEDASYS DIGIT.SYST	1.84	1.87	1.81	1.83	35380	
5268	SABATE DIOSOS	14.10	15.00	14.01	15.00	21345	
5283	SECURIDEV	9.50	9.50	9.49	9.49	660	
5290	KINDY	2.80	2.80	2.80	2.80	501	
5293	LY-EUROP.EXTINCT.	0.49	0.52	0.45	0.50	22909	
5294	CIDER SANTE S.A.	23.25	23.80	23.25	23.80	191	
5302	MGI COUTIER	18.20	18.45	17.50	17.50	902	
5303	GEA	14.21	14.21	13.93	13.93	205	
5304	JEANJEAN	9.80	9.80	9.80	9.80	20	
5307	ADA	25.00	25.00	25.00	25.00	62	
5314	FAIVELEY	25.00	25.00	24.23	24.99	300	
5317	PETIT BOY	12.11	12.11	12.11	12.11	5	
5322	M6-METROPOLE TV	28.00	28.10	27.30	27.95	39764	
5326	STEDIM	96.05	96.05	94.50	94.50	695	
5327	AIGLE "A"	28.80	29.00	28.80	29.00	65	
5332	CDA CIE DES ALPES	54.00	54.50	53.90	54.00	1132	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5335	SOCAMEL-RESCASET	29.99	29.99	29.99	29.99	265	
5339	CNIM	48.01	48.01	48.01	48.01	5	
5342	MECATHERM	32.55	34.65	32.55	33.81	15707	
5344	GPE DIFFUSION PLUS	33.20	33.20	33.20	33.20	5	
5345	JET MULTIMEDIA	19.09	19.09	17.01	19.05	187	
5348	APEM	41.20	41.20	41.20	41.20	130	
5350	CEGEDIM	49.96	50.00	48.71	50.00	5360	
5351	P.C.A.S.	20.49	20.55	20.49	20.50	271	
5358	ASSYSTEM	40.00	41.50	39.00	39.94	7547	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.15	37.00	36.05	37.00	325	
5379	INTER PARFUMS NOM.	62.00	62.80	61.25	62.00	3466	
5382	LDC	107.00	109.00	106.70	106.70	1099	
5394	SPORT-ELEC SA	14.00	14.00	14.00	14.00	5	
5413	HBS TECHNOLOGIE	12.40	12.40	12.16	12.16	156	
5419	S.T. DUPONT	7.89	8.45	7.89	8.42	1535	
5420	ARKOPHARMA	43.95	43.98	42.50	43.98	415	
5428	EUROPE AUTO IND.	0.86	-1.00	-1.00	0.86	0	
5429	MONEYLINE	15.60	16.50	15.60	16.50	371	
5432	CIBOX INTERACTIVE	0.27	0.27	0.25	0.25	31783	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.10	44.35	42.62	43.00	315	
5442	BRICORAMA	45.10	46.39	45.10	46.39	539	
5444	ICOM INFORMATIQUE	3.10	3.10	3.10	3.10	10	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5458	XRT	1.14	1.18	1.10	1.18	25693	
5460	WALTER	27.90	28.45	27.90	28.45	2660	
5461	ORGASYNTH	13.35	13.35	13.00	13.35	492	
5462	COFIDUR	6.05	6.09	5.90	6.09	584	
5465	ALES GROUPE	24.59	24.70	24.59	24.70	2230	
5468	LVL MEDICAL GROUPE	17.66	18.90	17.66	18.80	19517	
5477	BOIZEL CHANOINE	46.50	46.50	42.54	42.54	905	
5767	ORCO PROPERTY GRP.	18.50	18.79	17.50	18.79	13168	
6015	LY-SMOBY	29.01	29.01	29.00	29.00	197	
6017	SIRAGA	8.94	8.94	8.94	8.94	573	
6037	SASA INDUSTRIE	23.80	23.90	23.80	23.90	1202	
6038	LY-EURALTECH NOM.	8.90	8.96	8.55	8.96	2162	
6045	LY-INSTALLUX SA	101.00	101.00	101.00	101.00	12	
6061	LY-RALLYE CATHIARD	47.10	48.30	47.10	47.50	114353	
6076	LY-BOISSET	19.97	19.97	19.97	19.97	1	
6079	LY-SIGNAUX GIROD	39.00	39.00	38.62	38.62	144	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.85	10.85	10.49	10.49	907	
6084	LY-DEVERNOIS S.A.	75.00	77.00	75.00	77.00	67	
6085	LY-ALAIN MANOUKIAN	40.25	40.25	38.00	40.09	508	
6090	LY-CHAUSSERIA SA	3.55	3.55	3.55	3.55	500	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	65	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	1	
6111	LY-THERMADOR GRPE	51.20	51.70	50.40	50.40	381	
6112	LY-BOIRON	71.05	72.80	70.00	70.00	1445	
6120	LY-ANDRE TRIGANO	17.84	17.85	17.84	17.85	260	
6124	LY-MECELEC	8.60	8.60	8.60	8.60	117	
6126	ARTIS FINANCE	11.00	11.00	11.00	11.00	200	
6138	LY-BIJOUX ALTESSE	121.50	-1.00	-1.00	121.50	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	22.10	22.00	22.10	1845	
6147	LY-CHAINE ET TRAME	3.80	3.80	3.80	3.80	99	
6158	LY-SIPAREX CROISS.	26.99	27.00	26.99	27.00	432	
6160	PISCINES DESJOYAUX	18.99	19.00	18.99	19.00	191	
6173	LY-HYPARLO	33.98	33.98	33.00	33.94	604	
6174	GUY DEGRENNE	18.05	19.10	18.05	19.10	440	
6175	EUROP. DE CASINOS	36.60	36.60	35.86	36.60	11261	
6176	CORA INDUSTRIES	16.70	16.70	16.70	16.70	1	
6178	AUGROS CP "A"	5.70	5.70	5.70	5.70	300	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	47.00	47.00	46.10	46.99	12379	
6218	IDSUD	24.30	24.50	24.30	24.50	165	
6266	JESTIN	3.41	3.41	3.41	3.41	10	
6267	FINUCHEM	14.44	14.45	14.44	14.45	370	
6268	BILLON	3.20	3.20	3.20	3.20	1001	
6269	APS AUTOLUBRIFICAT	14.40	14.40	12.98	12.98	248	
6270	TRIGANO	23.29	23.30	22.58	22.90	10973	
6272	PARSYS	49.99	49.99	47.66	49.99	125	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	5	
6277	CHABERT DUVAL	5.05	5.05	5.03	5.03	236	
6279	VRANKEN MONOPOLE	23.52	24.79	23.40	24.69	1433	
6286	GPE PHILIPPE BOSC	21.91	22.98	21.91	22.98	306	
6287	MERMET INDUSTRIES	13.35	13.35	13.35	13.35	1	
6292	FLO (GROUPE)	21.50	22.00	21.30	21.30	2743	
6298	BRICE	12.31	12.31	12.30	12.30	145	
6299	RODRIGUEZ GROUP	55.50	55.80	55.35	55.75	7479	
6301	OXYMETAL LASER	3.45	3.45	3.45	3.45	712	
6318	GROUPE OPEN	11.25	13.47	10.62	13.47	4767	
6332	UGIGRIP	5.40	5.40	5.40	5.40	31	
6335	FRAGANTIA HOLDING	1.62	1.62	1.62	1.62	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	10	
6365	LI-SICAL NOM.	23.64	23.64	23.64	23.64	10	
6373	AUBAY	5.15	5.15	4.18	4.31	144680	
6375	AUDIKA	99.00	99.60	98.00	99.00	8050	
6391	BRICODEAL	15.00	15.00	15.00	15.00	100	
6393	BONDUELLE	46.60	46.60	46.00	46.00	5920	
6395	ERMO	6.11	6.11	6.11	6.11	1	
6396	FPEE INDUSTRIES	57.00	57.20	55.10	57.20	481	
6399	PARCOURS	6.99	6.99	6.99	6.99	20	
6427	STEF-TFE	57.50	57.50	56.10	57.50	202	
6429	INNELEC MULTIMEDIA	8.00	8.90	8.00	8.35	1427	
6430	CITEL	3.19	3.19	3.19	3.19	1	
6440	MEDIA 6	8.85	8.85	8.85	8.85	10	
6443	OTOR	2.45	2.50	2.43	2.43	576	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.50	31.50	445	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	121.80	121.80	121.80	121.80	24	
6467	SOLVING INTL	54.00	54.00	53.00	53.00	2575	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	115	
6490	TEAM PARTNERS GRP	4.00	4.08	3.96	4.01	2847	
6496	TEAMLOG	15.79	15.79	15.60	15.79	4693	
6527	LE PUBLIC SYSTEME	5.20	5.20	5.20	5.20	120	
6543	 B-BISC. GARDEIL	3.44	3.60	3.44	3.60	110	
6545	 B-TECHNOFAN	52.00	52.50	52.00	52.50	96	
6548	 B-LECTRA	3.11	3.26	3.11	3.26	32068	
6549	SUPERVOX GROUPE	0.76	0.76	0.75	0.75	2592	
6552	 B-BANQUE TARNEAUD	78.90	79.00	78.90	79.00	410	
6557	 B-COM 1	7.25	7.25	6.60	6.80	1155	
6567	STALLERGENES	18.00	18.00	17.36	17.36	265	
6570	CF2M	7.50	7.50	7.50	7.50	85	
6581	HOTEL REGINA PARIS	20.20	20.20	19.00	19.00	275	
6585	THERMOCOMPACT	15.00	15.00	15.00	15.00	25	
6586	SOGECLAIR	22.10	23.59	22.10	23.58	784	
6590	GROUPE BOURBON	49.00	50.00	49.00	50.00	1175	
6593	LEBLANC ILLUMINAT.	13.50	14.20	13.50	14.20	140	
6597	GRAINES VOLTZ	8.07	8.07	8.07	8.07	871	
6602	VIKING	1.20	1.20	1.20	1.20	20	
6625	NS-MACC	36.50	36.75	36.50	36.75	703	
6627	NS-BRIOCHE PASQUIE	64.15	65.50	63.10	65.50	2654	
6628	NS-IPO	51.50	52.00	51.50	52.00	192	
6644	NS-POUJOULAT ETS	32.00	32.00	32.00	32.00	15	
6648	NS-TIPIAK	59.05	59.05	57.85	57.85	26	
6654	NS-VM MATERIAUX	52.85	52.85	51.85	51.85	32	
6660	NS-LACROIX INDUST.	17.51	17.51	17.49	17.49	30	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	11.00	11.20	11.00	11.18	6320	
6668	IEC PROFES.MEDIA	2.83	3.11	2.83	2.90	1060	
6675	PINGUELY-HAULOTTE	9.03	10.45	9.03	10.36	248058	
6683	CGBI	2.83	3.00	2.82	2.90	10213	
6693	IOLTECH	107.10	111.00	107.10	108.60	724	
6696	BERNARD LOISEAU SA	5.99	5.99	5.99	5.99	50	
6699	GPRI FINANCIERE	48.97	48.97	48.97	48.97	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	14	
7190	TONN.FRANCOIS FRES	22.02	22.50	21.82	22.50	371	
7194	ALTEN	16.75	16.79	16.01	16.54	52658	
7215	MAITRE FOURNIL	10.90	10.90	10.90	10.90	400	
7216	GROUPE ARES	7.44	7.54	7.33	7.54	10118	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	3080	
7235	HUIS CLOS	47.39	47.40	47.35	47.40	42	
7236	LABEYRIE	56.80	56.80	56.50	56.50	903	
7239	LE BELIER	15.10	15.25	15.10	15.25	83	
7245	GROUPE GO SPORT	54.00	54.00	45.00	47.00	185	
7256	SODIFRANCE	10.51	11.50	10.51	11.00	1282	
7262	AUSY	22.10	22.10	21.50	21.60	1422	
7291	GROUPE STERIA SCA	29.00	30.60	29.00	29.40	115849	
7296	ESR	8.60	9.00	8.60	9.00	2301	
7299	MEDIAGERANCE	4.49	4.49	4.40	4.49	806	
7304	PIERRE ET VACANCES	57.50	59.65	57.50	59.50	7452	
7311	LAURENT-PERRIER	21.00	21.39	20.55	20.55	4297	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	509	
7318	PETIT FORESTIER	46.80	46.80	46.05	46.80	70	
7328	E.P.I.	19.20	19.20	18.50	18.70	872	
7352	BUFFALO GRILL	8.80	8.80	8.60	8.60	1410	
7355	VIDELEC SA	5.01	5.51	5.01	5.51	325	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	79	
7382	AURES TECHNOLOGIES	9.89	9.89	9.88	9.88	10	
7384	SEEVIA CONSULTING	14.50	14.50	12.29	14.25	14467	
7407	BIGBEN INTERACTIVE	38.50	38.80	37.00	37.90	4864	
7412	SII	28.86	28.99	28.31	28.31	2847	
7415	PISCINES WATERAIR	14.50	14.50	14.50	14.50	24	
7419	UNION TECH. INF.	2.26	2.45	2.26	2.42	6856	
7474	ACCES INDUSTRIE	6.58	6.58	5.93	5.93	708	
7475	FLEURY MICHON	23.02	23.99	22.80	22.99	11177	
7489	ENCRES DUBUIT	6.95	7.00	6.95	7.00	2082	
7509	GIFI	14.30	14.70	14.01	14.70	2587	
7519	SYS-COM	13.50	13.50	13.01	13.30	1960	
7567	LE TANNEUR & CIE	3.85	3.85	3.85	3.85	1775	
7568	MR BRICOLAGE SA	10.80	10.90	10.70	10.88	11211	
7576	GUY COUACH	43.00	43.00	42.10	42.10	160	
7599	MAISONS FR.CONFORT	14.65	14.65	14.00	14.65	1082	
7633	CAMAIEU	22.08	22.08	22.04	22.04	425	
7665	ACTIELEC REGR.	4.00	4.05	3.92	4.00	2493	
7666	TREDI ENVIRONNEMT.	33.50	34.80	33.50	34.00	385	
7681	ALTEDIA	30.00	30.00	29.50	30.00	12036	
7687	CESAR	0.95	0.95	0.95	0.95	90	
7699	AB GROUPE	29.00	29.00	28.00	28.00	3455	
7784	BAIL SAINT HONORE	22.01	22.01	22.00	22.00	1141	
7796	COLETICA	16.63	16.64	16.63	16.64	20	
7837	GESPAC SYSTEMES	21.50	21.50	21.50	21.50	10	
7883	HOTELS DE PARIS	9.85	10.49	9.85	10.49	2270	
7963	GECI INTERNATIONAL	8.80	9.00	8.70	8.87	145318	
7998	ULRIC DE VARENS	6.95	6.95	6.95	6.95	227	
12125	RUBIS	25.10	25.20	24.50	25.15	9072	
22015	FEDON	21.22	23.89	21.15	21.15	405	
49044	TFS PORT.	45.95	46.00	45.95	46.00	43	
49107	AGTA RECORD	77.50	77.50	77.50	77.50	114	
49531	TELEVERBIER	22.20	22.20	21.55	21.55	31	
3041	EUROPE FIN.INDUS.	32.00	32.00	32.00	32.00	50	
3110	TROC DE L'ILE NOM.	9.69	-1.00	-1.00	9.69	0	
3186	TRAM ROUEN CAP NOM	683.50	683.50	683.50	683.50	1	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3460	AIROX	1.22	-1.00	-1.00	1.22	0	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	121	
3498	SIMO INTERNATIONAL	6.62	6.62	6.62	6.62	1	
3530	BD MULTIMEDIA NOM.	3.08	3.08	3.08	3.08	682	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	5.89	5.89	5.89	5.89	3858	
3740	NEWTECH INTERACTIV	2.40	2.40	2.40	2.40	187	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	101	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	12.50	12.50	12.50	12.50	1830	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	9.94	9.94	9.94	9.94	1	
4460	OBEA	7.95	-1.00	-1.00	7.95	0	
4461	AFONE	15.00	15.00	15.00	15.00	80	
4471	INTI NOM.	9.30	9.30	9.30	9.30	10	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4477	MANDRAKESOFT NOM.	5.00	5.00	5.00	5.00	213	
4481	EUROPLASMA NOM.	10.15	10.15	10.15	10.15	25	
4487	TKL5 NOMINATIVE	17.45	17.45	17.45	17.45	2950	
4488	AVENIR NUMERIC'S N	12.08	12.08	12.08	12.08	1000	
4491	TECHNI CN	14.10	14.10	14.10	14.10	200	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	5	
5275	EDITIONS DU SIGNE	4.20	4.20	4.20	4.20	200	
5277	GROUPE PLEIN VENT	5.22	-1.00	-1.00	5.22	0	
5279	CREANET (EX CPIO)	3.10	3.10	3.10	3.10	374	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	50.05	50.05	50.05	50.05	5	
5437	SPEED RABBIT PIZZA	0.66	0.66	0.66	0.66	200	
5784	LUXYACHTING SA	11.00	11.00	11.00	11.00	50	
5785	CHARLES BARKER SA	10.31	10.31	10.31	10.31	150	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	2000	
6029	S.A.F.A. NOM.	13.02	13.02	13.02	13.02	70	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	18.45	18.45	18.45	18.45	146	
6283	CESAM NOM.	0.80	0.80	0.80	0.80	828	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	1	
6354	LI-SUCR.CE.CAMBRAI	164.90	164.90	164.90	164.90	10	
6397	STREIT INDUSTRIES	6.02	6.02	6.02	6.02	626	
6472	NY-EUROFLEX NOM.	1.82	-1.00	-1.00	1.82	0	
6488	C.I.L.	5.50	5.50	5.50	5.50	100	
6497	NEYRIAL HTE TECHN.	6.30	6.30	6.30	6.30	5	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	1	
6589	GEOREX NOM.	1.25	1.25	1.25	1.25	464	
7175	SECURINFOR	11.50	11.50	11.50	11.50	150	
7197	CHARLES CAZANOVE	22.68	-1.00	-1.00	22.68	0	
7218	PRONUPTIA NOM.	18.45	18.45	18.45	18.45	5	
7234	BAGSTER NOM.	22.30	22.30	22.30	22.30	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	75	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	228	
7359	SPARFLEX	41.40	41.40	41.40	41.40	55	
7361	NEOCOM MULTIMEDIA	13.60	13.60	13.60	13.60	240	
7372	SERMA TECHNOLOGIES	19.95	19.95	19.95	19.95	37	
7375	BOIS & CHIFFONS	20.04	20.04	20.04	20.04	1	
7377	ABC ARBITRAGE NOM.	3.10	3.10	3.10	3.10	3750	
7395	ETNA FINANCE	0.49	-1.00	-1.00	0.49	0	
7399	AUTO.CHATENET	0.66	-1.00	-1.00	0.66	0	
7418	SELSI	2.70	2.70	2.70	2.70	257	
7428	COMPOBAIE NOM.	16.03	16.03	16.03	16.03	118	
7434	GROUPECYBER	2.00	2.00	2.00	2.00	9212	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	3.10	3.10	3.10	3.10	5	
7456	CYBERGUN	10.20	10.20	10.20	10.20	60	
7457	OWENDO	0.63	0.63	0.63	0.63	8691	
7467	PROVAL	9.00	9.00	9.00	9.00	23502	
7479	OCEI	11.70	11.70	11.70	11.70	229	
7496	IRENE VAN RYB	1.26	-1.00	-1.00	1.26	0	
7499	LABORATOIRE NPC	12.91	12.91	12.91	12.91	81	
7524	GROUPE DIWAN	5.40	5.40	5.40	5.40	460	
7525	PERE NOEL.FR	3.37	3.37	3.37	3.37	1000	
7534	GROUPE EUROMEDIS	4.89	4.89	4.89	4.89	1	
7538	CRPCE NOM.	7.98	7.98	7.98	7.98	200	
7539	ORAPI	42.03	42.03	42.03	42.03	300	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	5	
7544	LDLC.COM	1.17	-1.00	-1.00	1.17	0	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	32	
7569	ACADOMIA	20.99	20.99	20.99	20.99	32	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	60	
7626	QUATERNOVE S.A	31.90	31.90	31.90	31.90	40	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	14.99	14.99	14.99	14.99	280	
7641	TELEMEDIA GROUP	37.01	37.01	37.01	37.01	39561	
7648	LES TROIS CHENES	46.15	46.15	46.15	46.15	310	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	2250	
7657	ARI	8.00	8.00	8.00	8.00	50	
7685	NEWBOURSE GROUP N.	7.29	7.29	7.29	7.29	1	
7688	AST PROMOTION	6.68	-1.00	-1.00	6.68	0	
7706	3ATRADE	4.14	4.14	4.14	4.14	500	
7711	MICHEL LAROCHE	17.50	17.50	17.50	17.50	259	
7715	VET'AFFAIRES	25.50	25.50	25.50	25.50	50	
7717	MAXELEC	22.90	22.90	22.90	22.90	50	
7718	NSI	7.96	7.96	7.96	7.96	300	
7719	REXAN NOM.	6.51	6.51	6.51	6.51	100	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	10	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	200	
7746	INFORMATIS TEC.SYS	29.92	-1.00	-1.00	29.92	0	
7756	HIOLLE INDUSTRIES	22.86	22.86	22.86	22.86	51	
7767	SOLARONICS TECH.	2.06	2.06	2.06	2.06	1000	
7769	DIFINTEL	0.90	-1.00	-1.00	0.90	0	
7782	CONSORT NT	10.09	10.09	10.09	10.09	5	
7788	DAMARIS	8.38	8.38	8.38	8.38	20	
7797	INNOCABLE	17.40	17.40	17.40	17.40	610	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	21.61	21.61	21.61	21.61	100	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	13.00	13.00	13.00	13.00	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	11	
7886	HOLY-DIS	5.85	5.85	5.85	5.85	1	
7887	RICHEL SERRES FRA.	18.10	18.10	18.10	18.10	103	
7914	L3C	39.98	39.98	39.98	39.98	50	
7915	DEV.DURABLE C2D	13.00	13.00	13.00	13.00	1200	
7916	JACQUES BENEDICT	19.61	19.61	19.61	19.61	32	
7924	MULTIMEDIA NETWORK	1.53	-1.00	-1.00	1.53	0	
7925	DIALZO NOM.	4.66	4.66	4.66	4.66	700	
7964	EDITION D.RICHARD	8.01	8.01	8.01	8.01	150	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	290	
7982	DIGITECH NOM.	6.05	6.05	6.05	6.05	810	
7997	AVENIR FINANCE	25.00	25.00	25.00	25.00	422	
12700	DURBAN ROODEPOORT	0.95	-1.00	-1.00	0.95	0	
409282	TAPIS NOUVEAU.NOM.	16.50	16.50	16.50	16.50	9	
416573	CLEN NOM.	8.57	8.57	8.57	8.57	302	
426047	FCE CHAUFFAGE ORD	10.00	10.00	10.00	10.00	120	
452361	DANIEL HARLANT NOM	2.75	2.75	2.75	2.75	4507	
505316	ROCHE HOLDING BJCE	89.90	89.90	89.90	89.90	60	
515917	 B-DUCOS ET SARRAT	1.43	1.43	1.43	1.43	10	
666905	OMN FRANC IND COM	59.10	-1.00	-1.00	59.10	0	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.15	8.40	8.15	8.40	675	
3100	LA TETE D.L.NUAGES	1.15	1.15	1.15	1.15	274	
3359	LEXIBOOK	17.25	17.25	17.00	17.00	380	
3522	IDP	1.08	1.08	1.08	1.08	2335	
3550	DURAN DUBOI	11.84	11.84	10.61	10.61	9893	
3581	ESKER	5.37	5.49	5.26	5.45	8648	
3824	QUANTEL	4.45	4.45	4.40	4.40	600	
3825	EUROFINS SCIENTIF.	17.28	17.28	16.66	16.72	10808	
3829	SAVEURS DE FRANCE	13.50	13.50	13.00	13.00	3514	
3853	HF COMPANY	25.95	25.95	25.80	25.94	37	
3954	AB SOFT	6.00	6.00	6.00	6.00	75	
3955	GENESYS	16.20	16.20	15.55	16.18	52154	
4438	MILLIMAGES	8.00	8.35	7.95	8.00	6945	
4442	CARRERE GROUP	17.28	17.49	16.82	17.20	19276	
4485	IMECOM GROUP	1.06	-1.00	-1.00	1.06	0	
4490	INTERCALL NV	17.00	17.00	15.00	15.10	500	
5012	TITUS INTERACTIVE	3.42	3.49	3.26	3.30	48060	
5285	SYSTAR NOM.	3.86	3.93	3.86	3.92	5676	
5383	ALTAMIR & CIE	71.80	71.80	71.80	71.80	314	
5423	HIGH CO.	95.65	97.50	95.60	96.00	417	
5426	GROUPE ENVERGURE C	0.91	0.91	0.91	0.91	1700	
5427	JEAN CLAUDE AUBRY	1.02	1.02	1.02	1.02	764	
5430	PICOGIGA	3.78	4.00	3.75	3.89	34578	
5431	LACIE GROUP SA	5.80	6.26	5.65	6.26	435	
5433	GENSET	6.00	7.98	5.95	7.94	285237	
5463	R2I SANTE	3.80	3.80	3.80	3.80	2380	
5467	GUYANOR RESS. B	0.17	0.17	0.17	0.17	6405	
5469	NATUREX	14.76	15.30	14.76	15.30	815	
5478	BVRP	7.00	7.00	6.83	6.95	24858	
5479	THERMATECH ING.	9.60	9.87	9.60	9.87	3349	
5770	LYCOS EUROPEC.B	0.79	0.80	0.78	0.80	10703	
5773	TISCALI S.P.A.	8.54	9.40	8.54	9.25	11351	
5783	GENUITY INC A	1.36	1.43	1.30	1.40	56831	
5985	ASTRA	0.59	0.59	0.58	0.58	5017	
5989	OXIS INTL REGR.	0.18	0.18	0.18	0.18	750	
6041	OLITEC	8.02	8.02	8.02	8.02	210	
6087	BELVEDERE	21.25	21.32	20.81	21.09	3456	
6179	CEREP	17.99	18.24	17.98	18.20	31837	
6216	HOLOGRAM INDUSTRIE	4.00	4.03	3.95	4.03	2535	
6274	TRANSGENE	5.91	6.05	5.90	5.90	5556	
6278	BARBARA BUI	11.85	11.85	11.85	11.85	100	
6280	ALPHA MOS	3.20	3.20	3.10	3.10	2065	
6285	MONDIAL PECHE	5.78	5.78	5.78	5.78	100	
6293	PHONE SYS.NETWORKS	1.50	1.50	1.50	1.50	80	
6295	SA G.DURAND ALLIZE	0.38	0.38	0.38	0.38	1700	
6296	RECIF	15.50	17.00	15.50	16.36	7710	
6297	ADLPARTNER	8.73	8.73	8.21	8.35	9868	
6322	DMS	12.00	12.00	11.90	11.90	854	
6374	SYNELEC	10.07	10.10	10.07	10.10	503	
6379	SILICOMP (GPE)	23.40	25.24	23.20	23.59	12536	
6386	REPONSE	9.00	9.30	8.70	8.80	894	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	11940	
6446	PROLOGUE SOFTWARE	4.70	4.94	4.70	4.92	27850	
6482	FLOREANE MED.IMPL.	7.95	7.95	7.95	7.95	310	
6485	WESTERN TELECOM	0.67	0.67	0.67	0.67	19382	
6489	REGINA RUBENS	0.30	0.32	0.30	0.32	2401	
6563	CAC SYSTEMES	3.00	3.00	3.00	3.00	220	
6565	GENERIX	15.40	15.40	15.40	15.40	897	
6566	MEDIDEP	19.50	19.50	18.75	18.80	56257	
6576	VISIODENT	1.72	1.72	1.63	1.66	5387	
6584	ESI GROUP	9.75	11.37	9.60	11.37	24245	
6588	FI SYSTEM	2.36	2.59	2.34	2.53	563238	
6591	PERFECT TECHNOLOG.	3.90	3.95	3.79	3.90	1800	
6592	CYBER PRESS PUB.	10.40	10.40	10.00	10.40	364	
6596	PROSODIE	33.59	33.60	32.60	33.00	6860	
6605	AVENIR TELECOM	1.51	1.82	1.50	1.82	960467	
6665	STACI	1.48	1.54	1.46	1.46	12106	
6672	GUILLEMOT	15.99	16.35	15.85	16.00	40625	
6673	ILOG	9.36	9.60	9.36	9.60	38107	
6677	UMANIS	3.30	3.70	3.27	3.68	623759	
6678	CRYO	3.36	3.60	3.33	3.56	39417	
6684	EUROPEAN CARGO SER	13.80	13.80	13.80	13.80	20	
7176	TR SERVICES	2.13	2.20	2.05	2.12	10950	
7177	EFFIK	22.00	22.00	22.00	22.00	245	
7178	D INTERACTIVE	1.04	1.05	0.97	1.00	124873	
7179	INFOTEL	27.95	27.99	27.20	27.99	1579	
7206	SOI TEC SILICON	21.35	21.40	21.20	21.25	432076	
7208	GL TRADE	38.45	39.19	37.85	39.15	1169	
7223	ALGORIEL	3.52	3.97	3.52	3.97	120	
7231	PRISMAFLEX INTERN.	16.97	18.00	16.97	18.00	2576	
7237	EGIDE	62.50	73.45	61.00	71.00	17049	
7247	CONSORS FRANCE	2.27	2.28	2.17	2.25	6385	
7248	VALTECH	2.74	2.88	2.51	2.71	4727695	
7249	A NOVO	15.25	15.50	15.01	15.50	53498	
7254	UBIQUS	2.92	3.00	2.92	3.00	2384	
7259	IT LINK	2.89	2.90	2.75	2.84	2704	
7285	TRACING SERVER	14.50	15.70	14.35	14.90	19261	
7289	CAST	3.05	3.45	3.05	3.39	14541	
7293	INTEGRA NET	1.20	1.23	1.20	1.20	14676	
7306	WAVECOM	41.00	41.80	38.05	39.40	98717	
7329	IPSOS	67.00	67.20	65.15	66.05	20179	
7335	COALA	19.00	19.00	19.00	19.00	16035	
7338	COHERIS ATIX	9.99	9.99	9.45	9.75	6204	
7379	DEVOTEAM S.A.	18.05	19.40	18.05	19.40	45461	
7397	METROLOGIC GROUP	46.50	47.90	46.50	47.20	883	
7398	CONSODATA	7.30	7.30	7.30	7.30	200	
7413	NICOX SA	53.00	53.90	52.00	53.00	5884	
7414	BRIME TECHNOLOGIES	34.60	35.15	33.90	35.05	11003	
7421	CROSS SYSTEMS	1.13	1.17	1.10	1.14	21445	
7424	ACCESS COMMERCE	4.15	4.28	4.15	4.28	1092	
7425	BOURSE DIRECT	2.58	2.58	2.45	2.50	2113	
7427	AUTOMA-TECH	1.85	1.90	1.85	1.87	10424	
7429	ALTI	9.30	9.32	8.88	9.32	3456	
7478	ARTPRICE.COM	3.85	4.10	3.85	4.05	8481	
7485	NETVALUE	1.60	1.60	1.50	1.50	27167	
7486	SOLUCOM	31.50	32.50	31.50	32.00	606	
7505	SELF TRADE	2.57	3.00	2.57	2.63	16060	
7515	LYCOS FRANCE	1.80	1.90	1.80	1.87	3858	
7522	FIMATEX	2.78	2.85	2.74	2.80	44894	
7528	EMME	14.00	14.00	13.50	13.95	4540	
7529	HIMALAYA	1.18	1.29	1.18	1.27	35422	
7531	ABEL GUILLEMOT	6.98	6.99	6.98	6.99	350	
7533	TELECOM CITY	2.19	2.34	2.19	2.33	61356	
7537	NETGEM	2.95	3.25	2.90	3.25	804253	
7547	SQLI	1.20	1.31	1.20	1.31	65472	
7551	SOFT COMPUTING	3.65	3.65	3.55	3.55	601	
7578	GAUDRIOT SA	34.00	34.00	32.40	32.60	2726	
7579	LINEDATA SERVICES	18.50	18.85	18.50	18.85	524	
7592	NET2S SA	5.00	5.35	5.00	5.15	113998	
7595	RIBER	3.85	4.44	3.80	4.30	150046	
7597	GROUPE NEURONES	3.90	3.90	3.85	3.90	16540	
7598	HI-MEDIA	0.60	0.63	0.54	0.56	85720	
7605	BUSINESS INTERACT.	1.49	1.58	1.47	1.58	34151	
7607	KEYRUS-PROGIWARE	0.91	0.94	0.81	0.86	27851	
7615	MEDCOST	1.28	1.35	1.28	1.30	5310	
7617	DALET	1.00	1.00	0.94	0.99	20530	
7619	BCI NAVIGATION	4.25	4.28	3.90	4.20	9123	
7629	CYBERSEARCH	2.00	2.00	1.82	1.98	4270	
7639	HIGHWAVE OPTICAL T	3.44	4.56	3.37	4.50	1219146	
7649	ORCHESTRA-KAZIBAO	0.77	0.89	0.77	0.87	8176	
7652	OPTIMS	1.50	1.50	1.44	1.44	6460	
7659	CYBERDECK	0.65	0.65	0.62	0.64	35463	
7662	SITICOM GROUP	4.90	5.30	4.80	5.24	51911	
7663	OPTIMA DIRECT	0.89	-1.00	-1.00	0.89	0	
7667	INFOVISTA	3.40	3.65	3.40	3.60	146345	
7668	IB GROUP.COM	2.44	2.47	2.25	2.45	8777	
7678	AUFEMININ.COM	1.25	1.31	1.20	1.25	46388	
7686	ACTEOS (DATATRONI)	1.58	1.63	1.58	1.63	3287	
7689	BAC MAJESTIC SA	1.95	2.09	1.95	2.00	28860	
7729	SYSTRAN	1.66	1.80	1.66	1.80	575	
7754	COM 6	1.57	1.58	1.55	1.58	1507	
7757	MICROPOLE UNIVERS	4.90	4.97	4.76	4.90	12688	
7758	CRYONETWORKS	3.91	-1.00	-1.00	3.91	0	
7765	HUBWOO.COM	1.68	1.68	1.60	1.60	13200	
7768	PHARMAGEST INTERA.	11.00	11.10	10.21	11.00	555	
7786	QUALIFLOW	4.60	4.96	4.60	4.96	14829	
7806	RISC TECHNOLOGY EU	8.00	8.00	7.86	7.97	3814	
7832	SODITECH INGENIERI	3.19	3.19	3.19	3.19	355	
7833	CALL CENTER ALLIAN	10.61	10.93	10.50	10.70	2649	
7834	ITESOFT	1.23	1.28	1.23	1.28	772	
7888	IXO	0.55	0.57	0.55	0.55	16206	
7895	BUSINESS &DECISION	7.68	7.68	7.30	7.48	4941	
7939	MEMSCAP	1.93	2.18	1.93	2.18	428311	
7960	GAMELOFT.COM	0.61	0.61	0.57	0.60	20634	
8537	D.DUBOI 3,5% 97 CV	37.02	37.02	36.01	36.01	399	
10846	COIL ANODIZING	13.40	13.50	13.40	13.50	925	
12485	STELAX	0.79	0.79	0.79	0.79	4000	
18053	LEXIBOOK 3,20%98CV	48.00	48.00	48.00	48.00	50	
18080	GUILLEMOT 07/99 CV	59.00	59.00	59.00	59.00	1	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.01	16.01	16.00	16.00	1120	
18092	CRYO 3% 01/2005	32.00	32.00	32.00	32.00	640	
18100	TITUS 2% 05 OPT.CV	9.26	9.54	8.76	8.76	22047	
18116	PICOGICA 4%CV01-06	11.50	11.90	11.50	11.90	829	
18117	A NOVO 1,5% 01-06	164.00	164.00	164.00	164.00	1	
22021	V CON TELECOM. LTD	1.18	1.27	1.12	1.15	1939	
22023	CMT	10.50	10.60	10.50	10.60	3855	
22040	DAB BANK	17.00	17.00	16.10	16.10	1900	
22044	DAB NV	11.97	13.00	11.97	13.00	1550	
22549	GUILLEMOT BS 99	7.49	7.49	7.49	7.49	200	
22938	TITUS BSA 99	1.20	1.26	1.20	1.24	5785	
24245	AVENIR TEL. BS 00	0.16	0.18	0.16	0.17	5700	
24817	IPSOS BSA 00	1.27	1.27	1.26	1.26	810	
24900	SOITEC BSA 2000	8.50	8.50	8.50	8.50	3280	
24901	GENESYS BS 00	1.52	1.52	1.52	1.52	2440	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	18800	
51938	BRIME TECHNO. BS00	0.30	0.30	0.30	0.30	3686	
61007	ALPHA M.O.S BS01	0.24	0.24	0.24	0.24	125	
350000	CAC 40	4607.31	4643.15	4530.83	4577.28	0	
350198	IT-CAC	1367.52	1367.52	1367.52	1367.52	0	
350199	IT-CAC 50	1394.97	1394.97	1394.97	1394.97	0	
350205	MASTER CAC 40(VLI)	46.03	46.38	45.26	45.72	0	
350443	EASY ETF EURO VLI	3.73	3.78	3.70	3.73	0	
350444	EASY ETF EUR.VLI	3.65	3.69	3.61	3.64	0	
350445	EASYETF TITANS VLI	30.47	30.55	30.22	30.42	0	
350565	DJIA MASTER U VLI	112.46	112.59	111.16	112.15	0	
350635	TRACKS UK VLI	32.15	32.47	31.87	32.06	0	
350638	TRACKS EU MAT VLI	63.25	64.20	63.25	63.96	0	
350639	TRACKS EU IND VLI	52.55	53.80	52.55	53.54	0	
350641	TRACKS STV VLI	45.16	46.23	45.16	46.19	0	
350642	TRACKS STS VLI	50.83	51.13	50.43	50.70	0	
350643	TRACKS STW VLI	57.04	57.79	56.62	56.87	0	
350646	TRACKS STT VLI	44.19	45.43	44.19	44.97	0	
350647	TRACKS EU UTI VLI	45.91	46.43	45.87	46.08	0	
398000	VALEURS IND.	3231.65	3231.67	3196.73	3196.73	0	
398001	ENERGIE	4141.81	4141.81	3902.42	3902.42	0	
398004	PRODUITS DE BASE	2169.39	2186.00	2169.39	2186.00	0	
398005	TRANSF.DES METAUX	1896.25	1907.27	1896.25	1907.27	0	
398008	CONSTRUCTION BTP	3073.31	3088.91	3073.31	3088.91	0	
398009	MATERIAUX	2891.48	2916.97	2891.48	2916.97	0	
398010	BTP/GENIE CIVIL	3071.87	3071.87	3067.51	3067.51	0	
398011	BIENS EQUIPEMENT	1968.07	2001.69	1968.07	2001.69	0	
398012	CONSTRUCTION MECA.	877.40	907.74	877.40	907.74	0	
398013	ELEC.ELECT.TELEC.	1930.25	1974.91	1930.25	1974.91	0	
398014	AERO.ESPACE ARME.	2387.29	2387.29	2343.31	2343.31	0	
398016	AUTOMOBILE	3071.57	3089.11	3071.57	3089.11	0	
398018	AUTRES BIENS CONS.	7471.46	7471.46	7296.68	7296.68	0	
398019	EQUI.DOMEST.PROFES	1413.16	1414.04	1413.16	1414.04	0	
398021	PHARMACIE COSMET.	984.42	984.42	698.20	698.20	0	
398026	IND.AGRO-ALIM.	2308.55	2308.65	2303.93	2303.93	0	
398028	AUTRES IND.AGRO	2172.48	2172.48	2131.36	2131.36	0	
398029	SERVICES	3233.40	3281.16	3233.40	3281.16	0	
398030	DISTRIBUTION	5720.03	5743.98	5720.03	5743.98	0	
398031	DIST.GLE GD PUBLIC	7166.27	7191.04	7166.27	7191.04	0	
398032	DIST.SPEC.GD PUBL.	2249.15	2249.48	2249.15	2249.48	0	
398034	AUTRES SERVICES	2211.13	2252.94	2211.13	2252.94	0	
398035	INFORMATIQUE	2963.59	3021.81	2963.59	3021.81	0	
398036	COMM.DIFFUSION PUB	3600.66	3697.26	3600.66	3697.26	0	
398040	ENVIR.SCES COLLECT	3076.01	3076.01	3033.94	3033.94	0	
398041	STES FINANCIERES	2520.63	2521.98	2520.56	2521.98	0	
398042	IMMOBILIER	1066.47	1066.96	1066.47	1066.96	0	
398045	SERVICES FINANCIER	2681.92	2681.92	2677.36	2677.36	0	
398046	ASSURANCES	1929.68	1929.68	1896.13	1896.13	0	
398047	BANQUES	4160.59	4192.10	4160.59	4192.10	0	
398048	CREDIT SPECIALISE	3989.76	4013.35	3989.76	4013.35	0	
398051	SOCIETES INVEST.	2869.48	2904.97	2868.93	2904.97	0	
398052	SOCIETES HOLDINGS	3196.61	3237.70	3196.61	3237.70	0	
398053	STES PORTEFEUILLE	2314.11	2307.26	2307.26	2307.26	0	
399947	INDICE GEN.SBF80	3413.73	3471.14	3411.57	3471.14	0	
399948	SBF 120	3152.27	3175.95	3110.29	3142.31	0	
399949	SBF 250	2953.39	2953.38	2947.96	2947.96	0	
399950	MIDCAC	1875.43	1896.52	1875.68	1896.52	0	
399951	SBF SEC.MAR.	2144.09	2152.89	2143.54	2152.89	0	
399955	INDICE NOUV.MARCHE	1036.10	1058.11	1036.10	1057.87	0	
399999	INDICE MARC.LIBRE	2841.82	2841.82	2841.82	2841.82	0	
