164	STTRACKS M.E.U.ETF	46.14	46.14	45.98	45.98	10778	
168	STTRACKS MSCI TEL.	44.74	45.12	44.48	44.80	21079	
169	STTRACKS MSCI E.I.	61.50	62.20	61.50	62.20	55694	
175	STTRACKS MSCI CO D	46.20	46.52	46.20	46.40	224950	
181	STTRACKS MSCI EN.	65.90	67.90	65.90	67.90	100496	
188	STTRACKS MSCI P.E.	106.30	107.80	106.30	107.70	31226	
3023	GENERALI FRANCE	400.00	400.00	371.00	371.00	804	
3048	SAFIC ALCAN ET CIE	70.10	70.10	70.10	70.10	37	
3102	ELECT STRASBOURG	33.60	33.60	33.10	33.10	780	
3112	AIR FRANCE(GROUPE)	15.80	16.00	15.41	16.00	574060	
3117	OXYGENE EXT-ORIENT	348.50	354.00	345.00	345.00	73	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	96	
3153	ROYAL CANIN	132.50	134.50	132.50	133.00	46119	
3168	PARIS ORLEANS	106.00	106.40	106.00	106.40	445	
3177	VICAT	60.00	60.10	60.00	60.10	160	
3311	LOUVRE (STE DU)	64.20	64.35	62.20	64.25	874	
3313	FINAXA	90.00	92.50	89.95	89.95	737	
3324	IMM.DASSAULT SA	57.70	57.70	57.70	57.70	20	
3331	SUCR PITHIVIERS	379.00	384.00	379.00	380.00	76	
3340	FONCIERE LYONNAISE	26.70	26.70	26.40	26.70	1473	
3349	FRANCAREP	56.25	57.00	56.25	57.00	225	
3388	GEVELOT	34.99	34.99	34.99	34.99	100	
3462	TELEFLEX LIONEL	8.00	8.00	8.00	8.00	25	
3463	ALTRAN TECHNOLOGIE	54.55	56.20	53.00	56.20	590893	
3466	UNILOG S.A.	68.50	68.50	66.15	66.60	11306	
3489	GAUMONT	35.75	35.75	34.40	35.30	889	
3517	IMMOBANQUE STE FIN	116.00	116.00	115.00	115.00	512	
3571	ELEC.EAUX.MADAGASC	22.60	22.92	22.60	22.60	2036	
3588	ARBEL	3.79	3.79	3.50	3.65	2768	
3597	HOTEL.LUTETIA-CONC	101.90	101.90	100.00	100.00	18	
3610	AFFINE	36.99	36.99	36.90	36.90	101	
3640	PECHINEY B PRIV.	52.00	52.00	51.00	51.00	120	
3664	CONTINENTALE ENTRE	41.80	42.59	41.80	42.59	630	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	146	
3704	MONTUPET SA	9.80	10.45	9.80	10.45	15066	
3720	TAITTINGER	631.00	653.00	631.00	653.00	9	
3721	SOCIM	30.00	30.00	30.00	30.00	6	
3764	ROUGIER SA	54.50	54.50	54.50	54.50	10	
3770	IMMOB.MARSEILL."B"	3201.00	3250.00	3201.00	3201.00	18	
3794	FIMALAC	39.10	39.10	38.60	38.95	2403	
3818	FIPP	14.78	-1.00	-1.00	14.78	0	
3849	FONCIERE EURIS	113.90	113.90	113.90	113.90	1	
3905	CFF RECYCLING	42.90	43.00	42.50	42.90	455	
3921	FROMAG.PAUL-RENARD	86.80	86.80	86.80	86.80	9	
3923	AUREA	9.10	9.10	9.10	9.10	2	
3929	BOLLORE INVEST.	51.45	51.50	51.10	51.10	614	
3961	BQUE DE LA REUNION	90.20	90.20	90.20	90.20	70	
3962	CARBONE LORRAINE	35.10	35.33	34.78	35.33	31147	
4444	NEXANS	15.30	16.50	15.30	16.47	333003	
4447	GENERALE DE SANTE	16.25	16.30	15.76	16.25	49057	
4455	BEGHIN-SAY	39.49	39.49	38.45	38.48	27290	
4456	CEREOL	28.65	28.65	28.00	28.05	19843	
4457	CERESTAR	31.05	31.05	30.85	31.00	139209	
4458	PROVIMI	16.60	16.95	16.60	16.90	28217	
4524	CEA-INDUS.CIP NOM.	142.50	151.00	142.00	151.00	16825	
4531	BOUYGUES CI NOM.	35.49	35.49	35.49	35.49	45	
4734	NS-CANA TP 2/89	115.50	115.50	115.50	115.50	5	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4777	CREDIT NORD TP 85	896.00	896.00	896.00	896.00	1	
4780	CIP TP 05/85	137.80	137.80	137.80	137.80	34	
4782	DIAC TP 3/85 10/86	146.99	146.99	146.99	146.99	20	
5080	SOPRA GROUP	42.85	42.85	40.50	41.49	10815	
5091	SILIC S.A.	158.60	159.50	158.60	159.00	2013	
5107	MAUREL ET PROM	14.50	14.50	14.15	14.40	6596	
5167	GRANDE PAROISSE	7.90	7.90	7.40	7.40	550	
5172	VEV	0.80	0.80	0.80	0.80	20	
5173	ATOS ORIGIN	82.30	84.55	79.10	80.35	428403	
5180	SR TELEPERFORMANCE	20.40	21.60	20.40	21.13	111045	
5200	HOTELS DEAUVILLE	175.00	175.00	175.00	175.00	30	
5257	INFOGRAMES ENTERT.	14.88	14.90	14.11	14.74	778600	
5260	BULL	0.88	1.05	0.87	1.00	1466956	
5287	NORB.DENTRESSANGLE	21.79	22.20	21.79	22.20	16407	
5297	GRANDVISION	17.00	17.15	16.99	17.01	35413	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	34.15	34.30	33.10	33.95	50772	
5354	GROUPE PARTOUCHE	63.00	63.20	59.30	59.30	3210	
5421	UNIBEL	219.90	219.90	210.00	210.00	70	
5447	UBI SOFT ENTERT.	41.90	42.20	41.40	42.00	56691	
5490	TF1	30.55	32.45	30.55	32.40	719574	
5601	MARKS AND SPENCER	5.41	5.62	5.41	5.62	5396	
5602	BP  PLC	8.20	8.20	8.20	8.20	212	
5630	TORAY INDUSTRIES	3.13	3.13	3.13	3.13	20	
5659	INCO LTD.	16.56	16.56	16.56	16.56	60	
5704	AKZO NOBEL NV.	50.80	50.80	50.80	50.80	400	
5721	ING GROEP NV	29.99	29.99	29.41	29.50	2955	
5723	RODAMCO EUROPE NV	39.01	41.05	39.01	41.05	216	
5724	RODAMCO N.AMERICA	44.00	44.00	43.76	43.80	178	
5728	COMPLETEL EUROPE	0.92	1.21	0.92	1.20	7474104	
5729	TRADER.COM "A"	6.86	6.97	6.72	6.73	2201	
5730	EADS	13.65	14.20	13.32	13.98	2238268	
5768	GEMPLUS INTERNAT.	3.66	3.74	3.54	3.67	211589	
5774	ROBECO	32.00	32.99	32.00	32.67	4034	
5775	ROLINCO	25.26	25.27	25.15	25.15	3636	
5777	EURONEXT	21.56	22.00	21.10	21.60	100208	
5779	SEAT PAGINE GIALLE	0.92	0.95	0.92	0.92	6985	
5838	NOKIA A	27.69	28.60	27.40	28.37	215823	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	22.61	22.61	22.61	22.61	100	
5941	PFIZER INC.	48.50	48.63	48.23	48.30	589	
5971	COLGATE PALMOLIVE	65.40	66.65	65.35	66.65	280	
5976	CATERPILLAR INC.	54.60	54.60	54.60	54.60	20	
5981	DOW CHEMICAL CO.	42.02	42.10	42.00	42.00	478	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	10.40	11.30	10.40	11.30	3508	
6019	LY-MRM	27.19	27.20	27.19	27.20	80	
6032	LY-PSB INDUSTRIES	77.25	77.25	76.10	76.10	118	
6040	LY-SECHILIENNE	66.00	70.00	66.00	70.00	20	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	43	
6057	LY-MATUSSIERE FORE	7.85	7.99	7.85	7.86	724	
6089	BACOU-DALLOZ	86.70	86.70	84.30	85.00	239	
6100	LY-DEVEAUX SA	59.70	62.00	59.70	62.00	688	
6113	LY-BURELLE SA ORD.	51.90	51.90	51.90	51.90	9	
6210	 M-FERM CASINO CAN	370.00	370.00	370.00	370.00	39	
6234	 M-FIEBM ORD.	3.63	3.63	3.27	3.27	560	
6271	TRANSICIEL	36.90	36.97	35.15	36.90	169682	
6315	LI-PAPIERS PEINTS	25.15	25.15	25.15	25.15	351	
6336	WORMS & CIE	18.49	18.50	18.20	18.50	4756	
6337	GFI INFORMATIQUE	13.40	13.40	12.76	12.92	237662	
6351	LI-TR.NORD PIERCH.	41.85	42.10	41.85	42.10	79	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	108.40	108.40	108.40	108.40	51	
6421	NY-GANTOIS	97.00	97.00	97.00	97.00	21	
6422	NY-FALA	4800.50	4800.50	4800.50	4800.50	1	
6425	NY-ROCAMAT	1.81	-1.00	-1.00	1.81	0	
6451	NY-SCHAEFF.DUFOUR	11.34	-1.00	-1.00	11.34	0	
6456	NY-CFCAL BANQUE	239.50	239.50	239.50	239.50	3	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.65	3.65	5	
6478	NY-FFP	99.50	99.85	99.50	99.70	598	
6494	MARIONNAUD PARFUM.	50.90	50.95	49.50	49.95	133567	
6521	MLPC INTERNATIONAL	67.45	67.45	67.45	67.45	14	
6539	 B-COURTOIS SA NOM	96.15	96.15	96.15	96.15	1	
6556	 B-TOFINSO-SDR	0.37	0.38	0.37	0.38	3399	
6609	NS-SDR BRETAGNE	12.78	12.78	12.78	12.78	151	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	10	
7326	SAGEM SA ADP ECH.	48.00	51.00	47.50	51.00	27374	
7327	SAGEM SA ECH.	64.50	67.40	61.50	66.05	143319	
7508	LIBERTY SURF	2.91	3.51	2.91	3.16	16118	
7791	JC DECAUX SA	11.60	12.00	11.45	11.45	172144	
7896	C.S. NV	8.80	8.90	8.65	8.75	9815	
7919	ORANGE	10.40	10.50	10.27	10.45	5512663	
12000	ISIS	140.00	140.00	130.00	135.00	670	
12005	CIC "A"	121.00	121.00	120.40	120.40	68	
12007	AIR LIQUIDE	158.10	161.50	157.40	158.90	219357	
12010	BONGRAIN	42.00	42.05	42.00	42.05	1445	
12013	RHODIA	10.80	11.21	10.55	11.04	1228239	
12016	GEOPHYSIQUE	37.10	37.85	35.30	35.30	59673	
12017	CARREFOUR	57.10	57.80	57.00	57.30	1281652	
12018	BAIL INVESTISS.	121.30	121.50	120.60	121.20	1231	
12019	ALSTOM	12.80	13.95	12.18	13.94	9406893	
12022	CNP ASSURANCES	36.00	36.15	35.95	36.10	45231	
12027	TOTAL FINA ELF	140.50	144.00	136.30	142.00	4607177	
12028	GUYENNE GASCOGNE	82.20	83.45	82.15	82.30	1913	
12032	L'OREAL	76.65	77.30	74.90	75.45	902616	
12035	VALLOUREC	50.00	50.00	48.95	48.95	99828	
12038	METALEUROP	3.29	3.30	3.20	3.29	8802	
12040	ACCOR	37.38	38.05	36.50	37.97	1233293	
12041	SKIS ROSSIGNOL	13.69	13.70	13.53	13.70	5261	
12049	DAMART S.A.	79.40	79.90	78.55	79.50	778	
12050	BOUYGUES	37.17	37.49	36.50	36.99	1569752	
12052	SUEZ	34.01	34.01	32.90	33.68	2400210	
12053	LAFARGE	99.00	100.60	98.55	100.00	379270	
12055	NORD-EST	23.80	24.10	23.78	23.78	3688	
12056	NEOPOST	32.20	32.70	31.80	32.50	43626	
12057	SANOFI-SYNTHELABO	76.90	77.00	74.10	76.05	1718500	
12061	LEGRAND ORD.	156.70	160.80	154.60	160.00	2447	
12062	AXA	25.70	25.74	25.11	25.50	6511452	
12064	GROUPE DANONE	132.50	132.50	130.30	131.70	476186	
12066	ESSO	78.75	80.00	78.75	79.75	1993	
12068	NATEXIS BQ POP.	97.80	98.50	96.50	97.50	4710	
12069	PERNOD-RICARD	76.50	77.60	75.95	76.00	222180	
12074	BUSINESS OBJECTS	39.40	40.21	38.20	39.85	484938	
12077	SOPHIA (EX SFI)	30.45	30.45	30.25	30.25	9527	
12085	IMERYS	104.30	104.70	98.20	99.00	17071	
12093	ENTENIAL REGPT	26.85	27.49	26.82	26.99	1790	
12096	BIC	33.25	33.69	33.03	33.50	144364	
12098	CIMENTS FRANCAIS A	45.10	47.45	45.10	47.05	76537	
12099	COFACE	59.90	59.90	53.10	58.40	13033	
12101	LVMH MOET HENNESSY	46.95	47.00	44.81	45.80	1800616	
12102	CGIP	34.50	34.68	33.35	34.35	23370	
12105	KAUFMAN ET BROAD	15.10	15.30	15.08	15.20	10849	
12111	CPR	58.00	58.00	58.00	58.00	25316	
12112	EURAZEO	59.00	60.00	58.20	58.60	44911	
12113	CASINO GUI.PER.ADP	58.00	59.00	56.00	56.25	31068	
12114	FAURECIA	59.55	59.95	59.00	59.95	28337	
12120	MARINE WENDEL	60.00	60.40	58.25	60.00	9916	
12122	SODEXHO ALLIANCE	48.37	49.05	47.50	47.50	740830	
12124	GALERIES LAFAYETTE	151.50	153.40	151.00	151.00	26628	
12126	MICHELIN	37.49	38.70	37.45	37.75	1134113	
12127	ELIOR	8.50	8.50	8.20	8.35	427204	
12129	LEBON CIE	48.13	49.00	48.11	49.00	80	
12130	EULER	45.00	45.00	44.20	44.90	2313	
12132	THALES (EX T. CSF)	41.00	41.50	39.40	39.40	507735	
12133	DMC	7.55	7.69	7.31	7.40	29599	
12135	LOCINDUS	125.00	125.00	125.00	125.00	191	
12145	ELF GABON	155.00	155.00	149.40	150.00	2307	
12148	PINAULT-PRINT.RED.	141.00	143.90	140.20	143.00	790205	
12150	PEUGEOT S.A.	49.59	50.30	49.20	49.92	1242607	
12156	CLUB MEDITERRANEE	41.00	41.50	40.86	41.00	72889	
12163	COLAS	65.00	65.00	63.10	63.10	1335	
12166	ESSILOR INTL.	33.00	33.50	32.81	33.45	153561	
12169	NRJ GROUP	21.43	24.90	21.21	23.80	68841	
12170	SEB	56.35	56.35	55.15	55.50	33794	
12172	DASSAULT AVIATION	320.10	324.50	318.00	324.50	604	
12180	SIMCO	74.55	74.95	73.20	73.85	54299	
12185	FROMAGERIES BEL	90.05	93.00	89.05	89.10	268	
12188	HAVAS ADVERTISING	9.82	9.82	9.09	9.20	2800263	
12196	KLEPIERRE	104.20	105.20	104.20	105.00	4426	
12197	SCHNEIDER ELECTRIC	52.20	57.20	52.20	54.90	1185441	
12203	ATMEL CORPORATION	10.06	10.30	10.06	10.30	259	
12210	RORENTO NV ORD.	39.00	39.00	38.67	38.67	5418	
12400	LY-RUE IMPERIALE	1560.00	1560.00	1559.50	1560.00	4	
12413	OBERTHUR CARD SYST	7.50	7.68	7.36	7.40	68191	
12414	VIVENDI ENVIRONNE.	42.30	43.00	42.25	42.30	221709	
12415	WANADOO	6.00	6.19	5.95	6.19	1809355	
12420	LI-CASTORAMA DUBOI	58.40	61.00	57.60	59.00	325467	
12423	LI-DEV REG PAS CAL	14.25	14.25	14.25	14.25	51	
12435	NY-SALVEPAR	50.00	50.00	49.21	49.90	563	
12441	GROUPE GASCOGNE	71.90	71.95	69.60	69.80	746	
12452	NS-SODERO	3.37	3.37	3.37	3.37	10	
12457	LY-PLASTIC OMNIUM	63.00	65.90	63.00	65.00	1789	
12470	LY-CEGID S.A.	86.90	86.90	85.30	86.80	1786	
12471	UNIBAIL	57.30	58.90	57.30	57.55	47112	
12472	LY-GROUPE ZANNIER	80.00	80.00	79.90	80.00	726	
12500	SAINT-GOBAIN	165.00	167.60	163.50	166.30	201542	
12528	LEGRAND ADP	128.20	132.00	128.10	132.00	60	
12533	CAP GEMINI	77.30	78.70	75.05	77.00	814431	
12534	INGENICO	27.47	27.50	26.10	26.10	68950	
12537	EUROTUNNEL SA-PLC	0.91	0.92	0.90	0.91	2532224	
12546	CANAL +	3.70	3.70	3.65	3.70	123069	
12548	VINCI (EX-SGE)	65.65	65.65	63.50	64.05	338945	
12558	CASINO,GUICH.PERRA	82.50	82.80	80.40	80.40	273598	
12568	ZODIAC	195.00	198.00	194.50	198.00	8478	
12580	ROCHETTE (LA)	5.90	6.01	5.90	5.96	18759	
12585	BOLLORE	239.00	239.00	237.00	237.00	472	
12587	EURO DISNEY S.C.A.	0.92	0.95	0.92	0.92	2930095	
12590	LEGRIS INDUSTRIES	18.30	18.40	17.82	18.00	17700	
12592	AGF	58.00	61.00	58.00	59.20	961905	
12595	REXEL	59.80	61.60	59.00	60.50	13820	
12599	SELECTIBAIL	16.00	16.10	16.00	16.10	1994	
12701	EQUANT NV	14.75	14.75	14.16	14.55	766075	
12702	AMVESCAP PLC	16.00	16.00	16.00	16.00	25	
12703	DAIMLERCHRYSLER AG	43.50	46.00	43.50	45.55	2827	
12741	DU PONT DE NEMOURS	49.90	49.90	49.50	49.50	553	
12777	VIVENDI UNIVERSAL	60.10	60.45	59.30	59.90	4241565	
12804	DEUTSCHE BANK	74.00	75.00	73.10	75.00	4997	
12805	SIEMENS AG	66.90	69.00	64.85	68.40	17163	
12806	BAYER	33.50	36.85	33.50	36.78	11670	
12807	BASF	39.99	42.10	39.99	41.97	4332	
12808	DRESDNER BANK	39.20	41.50	39.10	39.10	865	
12811	TELEFONICA SA	15.80	16.13	15.80	15.92	99704	
12814	VOLKSWAGEN AG	48.70	50.00	48.70	49.77	254	
12817	ABN AMRO HOLDING	18.30	18.57	18.30	18.57	18912	
12818	ADIDAS-SALOMON AG	71.20	73.00	71.20	73.00	373	
12819	ADECCO S.A.	60.00	63.00	59.75	61.60	12280	
12820	ALLIANZ AG	260.00	265.10	259.60	261.40	741	
12822	DEXIA	17.05	17.48	17.05	17.27	835010	
12823	AMADEUS PRIV.A	6.24	6.35	6.05	6.35	135644	
12900	SHELL TRANSPORT	7.54	7.61	7.43	7.50	12438	
12903	SONY CORP.	53.45	53.45	51.55	52.00	6505	
12905	ERICSSON "B"	6.00	6.10	5.92	6.10	40485	
12907	HITACHI LTD	8.50	8.60	8.41	8.46	6910	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.32	70508	
12909	MERCK AND CO INC.	73.30	73.80	72.90	73.80	12804	
12910	ELECTROLUX B	16.39	16.39	16.39	16.39	95	
12917	AMERICAN EXPRESS	39.00	39.30	37.70	38.00	12001	
12920	UNITED TECHNOLOGIE	65.95	66.50	65.50	65.95	213	
12921	NORSK HYDRO	42.01	42.50	42.00	42.00	94	
12924	GOLD FIELDS LTD	5.19	5.30	4.95	4.95	13582	
12925	TOSHIBA CORP.	4.95	4.95	4.82	4.85	5208	
12928	PHILIP MORRIS	54.15	54.55	53.85	54.25	20696	
12934	PLACER DOME INC	11.78	12.10	11.60	11.60	3790	
12936	SCHLUMBERGER LTD	49.05	50.15	49.05	49.18	10323	
12939	RIO TINTO PLC.	21.03	21.07	21.00	21.00	2073	
12940	AT&T CORP.	19.24	19.74	19.02	19.35	15468	
12943	GENERAL ELECTRIC	47.09	47.19	46.45	46.49	23033	
12944	GENERAL MOTORS	53.00	53.90	53.00	53.60	560	
12945	ICI LTD. PLC.	6.35	6.50	6.35	6.47	650	
12947	ECHO BAY MINES LTD	0.67	0.68	0.64	0.64	42454	
12948	MC DONALD'S-CORP	32.20	32.20	31.71	31.74	2118	
12950	YAMANOUCHI PHARMA.	32.06	32.06	31.23	31.23	101	
12955	BARRICK GOLD	17.00	17.05	16.21	16.57	21867	
12956	MITSUBISHI CORP.	7.52	7.52	7.52	7.52	10	
12957	PROCTER GAMBLE	88.50	88.70	87.50	88.70	254	
12960	ITT INDUSTRIES	56.20	56.80	55.30	56.25	486	
12961	SEGA ENTERPRISES	22.99	22.99	22.50	22.50	1070	
12964	IBM CORP.	129.50	130.10	128.10	128.10	39871	
12965	ITO YOKADO	47.01	47.25	47.01	47.10	713	
12966	MATSUSHITA ELEC.	15.60	15.61	15.59	15.59	769	
12968	TDK CORP.	60.00	62.00	60.00	62.00	202	
12969	ANGLOGOLD LTD	39.30	42.00	39.30	40.51	5604	
12970	STMICROELECTRONICS	39.70	40.24	38.77	39.95	4856567	
12972	CROWN CORK & SEAL	1.84	1.84	1.84	1.84	600	
12974	DIAGEO PLC REGR.	12.00	12.30	12.00	12.30	2295	
12975	ALTADIS	17.27	17.27	16.85	16.85	34340	
12976	HSBC HOLDINGS PLC	13.07	13.49	13.07	13.34	12722	
13000	ALCATEL	20.90	21.58	20.32	21.50	9978914	
13015	ALCATEL OPTRONICS	8.26	9.39	8.26	9.30	198297	
13021	LAGARDERE SCA	49.65	50.00	48.80	49.61	516896	
13029	CLARINS	60.20	60.40	59.20	59.50	33235	
13030	SCOR	37.80	37.89	37.42	37.67	36410	
13033	VALEO	43.60	45.48	43.20	44.35	264296	
13035	DYNACTION	24.00	24.00	23.70	24.00	10195	
13039	REMY COINTREAU	22.91	23.25	22.80	23.25	72016	
13040	CHRISTIAN DIOR	34.95	34.95	32.90	33.97	123607	
13041	GROUPE ANDRE SA	118.50	122.00	118.50	121.00	525	
13045	EIFFAGE	62.45	62.50	60.15	61.20	22045	
13046	AVENTIS	80.15	80.40	76.75	78.00	4929168	
13051	LAPEYRE	47.01	47.50	47.01	47.11	1943	
13057	PUBLICIS GROUPE SA	29.60	29.65	28.41	28.65	978996	
13060	SIDEL	50.00	50.10	50.00	50.00	3888	
13063	NRJ S.A.	307.00	337.70	307.00	337.70	80	
13064	COFLEXIP	160.00	163.20	154.90	160.00	4132	
13065	DASSAULT SYSTEMES	53.65	54.10	52.45	52.45	320903	
13069	CHARGEURS	65.80	65.80	63.30	65.00	680	
13070	BOUYGUES OFFSHORE	35.31	35.68	32.70	32.90	124963	
13080	SOCIETE GENERALE A	64.50	65.40	63.00	65.00	1732448	
13110	BNP PARIBAS	99.90	99.90	98.05	98.50	1446400	
13151	GECINA	82.80	84.00	82.15	83.05	31776	
13170	TECHNIP COFLEXIP	130.00	130.10	120.00	128.00	363232	
13173	SPIR COMMUNICATION	69.00	69.95	68.55	69.85	1580	
13175	ERAMET	31.00	34.10	30.31	34.10	8139	
13190	RENAULT	39.00	40.63	38.54	40.40	857958	
13230	SEITA	45.99	47.10	45.50	45.50	830	
13260	USINOR	12.50	13.33	11.90	13.00	10282685	
13290	PECHINEY ORD.A	53.60	55.50	53.60	54.80	180490	
13316	OLIPAR REGR.	6.01	6.14	5.95	6.14	3016	
13330	FRANCE TELECOM	50.05	50.35	48.91	49.45	2865482	
13900	BANCO DE SANTANDER	9.82	9.90	9.72	9.90	1955	
13910	HARMONY GOLD	5.80	5.87	5.70	5.70	16840	
13911	NESTLE SA NOM.	241.50	241.50	239.10	241.30	2869	
13950	ROYAL DUTCH	53.50	54.40	51.85	53.45	71304	
13953	UNILEVER NV	62.80	63.90	62.75	63.70	6877	
13955	ROYAL PHILIPS ELE.	31.21	32.50	31.20	32.15	6755	
13956	FORD MOTOR COMPANY	19.05	19.62	19.00	19.62	3310	
14001	RENAULT TP 83	298.80	299.50	298.00	299.50	1749	
14003	SAINT-GOBAIN TP 83	156.60	158.30	156.60	158.30	79	
14004	THOMSON S.A. TP 83	153.00	153.00	153.00	153.00	1	
14006	BNP TP 84	137.50	138.11	137.50	138.11	115	
14007	LY-CR.LYONN. TP 84	131.90	131.90	131.90	131.90	15	
14173	SKF AKTIEBOLAGET B	20.50	20.50	20.50	20.50	61	
14177	SARA LEE CORP.	24.00	24.00	24.00	24.00	500	
14179	MITSUBISHI ELECTR.	4.35	-1.00	-1.00	4.35	0	
14196	KIRIN BREWERY	7.30	-1.00	-1.00	7.30	0	
14428	LATONIA INVEST.	55.60	55.60	55.60	55.60	1	
18420	CREDIT LYONNAIS	38.20	38.73	38.05	38.25	672984	
18453	THOMSON MULTIMEDIA	31.60	32.50	31.00	32.50	1902171	
22017	ALLIANCE UNICHEM	6.20	6.20	6.20	6.20	51	
22029	FIAT SPA ORD.	16.41	16.41	16.41	16.41	5	
22046	KINGFISHER PLC NV	6.20	6.29	6.01	6.01	26084	
41761	CAC 40 MASTER UNIT	45.93	45.98	45.41	45.97	896108	
58468	CNCA-CRCAM TP 85	1.19	1.19	1.19	1.19	11486	
94524	EURO STOXX 50 LDRS	37.17	37.51	37.17	37.38	46810	
94968	DOW JONES EURO ST.	37.88	37.88	37.68	37.68	200	
97147	DJ E.STOXX50 M.U	37.12	37.61	36.94	37.51	796140	
97358	EASYETF E.STOXX 50	3.72	3.73	3.72	3.73	280	
97366	DJIA MASTER UNIT	112.00	112.10	111.50	111.70	46149	
3012	PAUL PREDAULT	3.28	3.36	3.28	3.36	500	
3121	CONFLANDEY	21.00	21.00	21.00	21.00	293	
3135	PETIT BATEAU	11.31	11.31	11.31	11.31	1340	
3155	NORCAN	23.50	23.60	23.50	23.60	38	
3156	M.BRIZARD ROGER IN	71.70	71.70	69.05	69.75	760	
3157	VIRBAC	91.70	94.00	91.70	93.00	1517	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	162	
3219	DELACHAUX S.A.	58.00	58.30	57.10	58.00	563	
3222	NOCIBE	67.75	-1.00	-1.00	67.75	0	
3227	LATECOERE	74.40	74.40	72.50	73.50	1059	
3230	MANUTAN INTERN.	30.99	31.95	30.61	31.95	1524	
3249	SERVICES TRANSPORT	74.00	74.00	71.70	71.70	600	
3252	GUERBET	21.05	22.48	21.05	22.40	845	
3263	JACQUES BOGART	51.00	51.00	47.02	47.02	53	
3265	SYNERGIE	26.00	26.00	25.00	25.00	2099	
3300	TOUAX	20.28	20.28	20.00	20.00	36	
3308	CASCADES S.A	2.60	2.60	2.60	2.60	464	
3321	IMAFFINE	30.49	30.49	30.49	30.49	1	
3390	IMS(INT.METAL SER)	7.09	7.09	7.05	7.05	2490	
3391	ONET	146.60	146.60	146.60	146.60	88	
3443	COFITEM-COFIMUR	64.50	64.50	64.50	64.50	700	
3454	UNION FIN.FCE BQUE	33.26	33.80	33.00	33.05	1813	
3481	SERIBO	24.01	24.20	24.01	24.20	65	
3495	LEON DE BRUXELLES	2.33	2.50	2.31	2.50	5529	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	74.50	76.85	74.20	76.75	3526	
3526	LAFUMA	41.60	42.50	41.60	42.50	13	
3537	BASTIDE CONF.MEDIC	49.97	49.97	48.97	48.97	343	
3542	CROMETAL	55.00	55.00	55.00	55.00	960	
3549	CREATIFS NOM.	14.10	14.10	14.08	14.08	1511	
3560	SAIRP COMPOSITES	18.41	18.41	18.41	18.41	1	
3568	EXEL INDUSTRIES A	38.45	38.45	37.30	37.30	576	
3574	ETAM DEVELOPPEMENT	8.50	9.25	8.50	9.25	7744	
3578	DIGIGRAM	10.50	10.90	10.49	10.49	1305	
3611	DELMON INDUSTRIE	32.16	32.16	32.16	32.16	38	
3616	CYBERNETIX	14.52	15.20	14.52	15.20	1032	
3628	DUC	22.21	23.40	22.21	23.40	104	
3629	CGF GALLET	5.51	5.51	5.51	5.51	500	
3641	CORNEAL LABO	23.00	23.02	23.00	23.02	558	
3667	GROUPE CRIT	12.00	12.40	12.00	12.40	22075	
3677	DANE-ELEC MEMORY	3.19	3.20	3.00	3.19	19536	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	79.80	80.00	79.40	80.00	2256	
3739	NERGECO	25.50	25.57	25.50	25.57	250	
3820	EUROSIC	13.00	13.00	13.00	13.00	1680	
3828	GEODIS	24.00	24.10	23.99	24.00	1328	
3846	PASSAT	18.54	18.54	18.51	18.51	45	
3851	SYLIS	22.00	22.15	21.51	21.96	3705	
3860	MANITOU B.F.	58.00	60.00	57.60	60.00	2703	
3862	GREVIN ET CIE	18.50	18.50	18.30	18.40	587	
3868	LY-APRIL GROUP	16.00	16.44	16.00	16.00	66167	
3869	GROUPE DUARTE	4.30	4.30	4.20	4.20	493	
3874	JACQUET INDUSTRIES	12.10	12.10	12.10	12.10	10	
3880	SOFIBUS	52.00	52.00	52.00	52.00	1	
3893	CIE FIN. ST-HONORE	122.10	122.10	120.60	120.60	80	
3907	FININFO	32.80	33.30	31.70	33.00	748	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	130	
3910	SECHE ENVIRON.	72.00	73.00	70.20	73.00	911	
3924	LY-TOUPARGEL	14.80	14.80	14.01	14.50	149	
3976	WAELES S.A.	0.73	0.73	0.73	0.73	100	
3984	AES LABO.GROUPE	107.00	116.00	107.00	115.00	2152	
4432	CA ALPES CC	96.50	96.50	94.90	94.90	277	
4436	CRCA NORMANDIE SE.	77.70	77.70	74.60	74.60	49	
4448	SETFORGE	52.00	52.00	51.00	51.00	265	
4449	SAM	47.95	47.95	47.95	47.95	10	
4454	CRCAM AQUITAINECCI	107.00	108.00	105.00	105.00	221	
4468	TESSI	24.00	24.00	24.00	24.00	50	
4514	LI-CRCAM P.CALAIS	141.00	141.00	134.50	134.50	235	
4516	CRCAM BRIE CCI	83.10	83.20	83.10	83.10	7662	
4518	CRCAM SOMME CCI	80.10	80.10	80.10	80.10	10787	
4521	CRCAM ILLE-VILAINE	80.40	80.40	80.40	80.40	232095	
4523	LY-CRCAM HT-LOIRE	56.00	56.00	56.00	56.00	72	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	2313	
4526	LY-CRCAM MIDI 3EME	87.50	90.00	87.50	90.00	471	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	6054	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	8661	
4534	CRCAM SUD RH.ALPES	98.90	98.90	98.60	98.60	82	
4546	LI-CRCAM NORD CCI	119.20	119.20	117.50	117.60	141	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	668	
4552	CRCAM PARIS ET IDF	68.10	68.15	68.10	68.10	377414	
4554	 B-CRCAM TOULOUSE	89.80	89.80	89.80	89.80	791	
4555	NS-CRCAM MORBIHAN	67.60	67.60	67.60	67.60	29099	
5004	VIEL ET COMPAGNIE	3.53	3.53	3.46	3.50	110685	
5007	INITIATIVE FIN.S.A	80.50	80.50	80.25	80.25	48	
5032	RADIALL	59.20	61.00	59.20	61.00	546	
5035	GFI INDUSTRIES	17.30	17.80	17.30	17.50	15763	
5039	DESQUENNE GIRAL	13.69	-1.00	-1.00	13.69	0	
5044	GROUPE JC DARMON	153.20	153.40	153.20	153.40	352	
5056	FAROS NOM.	3.61	3.68	3.55	3.67	12237	
5064	PIER IMPORT EUROPE	4.50	4.62	3.93	4.00	2552	
5115	TROUVAY ET CAUVIN	8.88	8.88	8.88	8.88	1	
5137	PLAST.VAL LOIRE	15.69	15.69	15.00	15.20	1712	
5140	INTL COMPUTER	2.26	-1.00	-1.00	2.26	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1	
5168	SEAE	4.75	4.80	4.75	4.80	11	
5183	LY-GROUPE GUILLIN	28.19	28.20	28.19	28.20	55	
5219	FONCIA GROUPE	41.79	41.79	39.50	41.50	98	
5224	NAF-NAF	12.50	13.00	11.20	12.37	5329	
5229	HERMES INTL	163.20	164.90	160.30	162.10	27509	
5251	VILMORIN CLAUSE C.	71.00	71.85	71.00	71.10	210	
5262	MEDASYS DIGIT.SYST	1.85	1.85	1.80	1.82	25262	
5268	SABATE DIOSOS	16.00	16.90	15.03	16.50	13495	
5283	SECURIDEV	9.50	9.50	9.50	9.50	200	
5290	KINDY	2.79	2.80	2.79	2.80	715	
5293	LY-EUROP.EXTINCT.	0.50	0.50	0.47	0.48	32552	
5294	CIDER SANTE S.A.	23.30	23.68	23.25	23.68	137	
5296	CHARLATTE	10.60	10.60	10.60	10.60	25	
5302	MGI COUTIER	18.99	18.99	18.50	18.90	300	
5303	GEA	13.94	14.01	13.94	14.01	110	
5304	JEANJEAN	9.80	9.80	9.80	9.80	20	
5307	ADA	24.70	25.30	24.70	25.30	82	
5314	FAIVELEY	24.98	25.00	24.20	24.70	908	
5317	PETIT BOY	12.10	13.05	12.10	13.05	730	
5322	M6-METROPOLE TV	28.09	28.40	27.65	28.01	26485	
5326	STEDIM	96.65	96.65	94.15	94.15	1327	
5327	AIGLE "A"	28.95	28.95	28.57	28.80	112	
5332	CDA CIE DES ALPES	54.00	54.25	53.60	54.00	686	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5335	SOCAMEL-RESCASET	30.00	30.99	30.00	30.99	160	
5339	CNIM	48.01	49.71	48.01	49.71	45	
5342	MECATHERM	33.65	34.50	33.65	34.50	6474	
5344	GPE DIFFUSION PLUS	33.20	33.20	33.20	33.20	1	
5345	JET MULTIMEDIA	17.40	18.03	17.40	18.00	181	
5348	APEM	41.22	41.22	41.22	41.22	2	
5350	CEGEDIM	50.40	50.40	49.21	49.75	2977	
5351	P.C.A.S.	20.89	20.89	20.10	20.78	1002	
5358	ASSYSTEM	39.00	39.97	38.00	38.80	2191	
5364	DU PAREIL AU MEME	18.00	18.00	16.20	18.00	24	
5372	IDEAL MEDICAL PROD	36.99	36.99	36.99	36.99	5	
5379	INTER PARFUMS NOM.	61.30	62.00	61.10	61.75	1055	
5382	LDC	107.70	109.00	107.10	107.10	285	
5394	SPORT-ELEC SA	13.50	13.50	13.50	13.50	110	
5413	HBS TECHNOLOGIE	12.40	12.40	12.40	12.40	100	
5419	S.T. DUPONT	8.90	8.90	8.65	8.90	6187	
5420	ARKOPHARMA	43.80	43.97	42.50	43.97	392	
5428	EUROPE AUTO IND.	0.75	0.75	0.75	0.75	200	
5429	MONEYLINE	16.49	17.39	15.90	17.39	1466	
5432	CIBOX INTERACTIVE	0.27	0.27	0.26	0.27	1652	
5434	BERTHET BONDET	4.78	4.78	4.78	4.78	1	
5440	EVIALIS	43.00	43.00	42.62	43.00	222	
5442	BRICORAMA	46.45	47.00	46.45	47.00	353	
5444	ICOM INFORMATIQUE	3.50	3.50	3.50	3.50	208	
5449	EURODIRECT MARKTNG	17.50	17.50	17.00	17.00	54	
5458	XRT	1.14	1.18	1.14	1.18	5250	
5460	WALTER	28.45	29.95	28.45	29.50	3872	
5461	ORGASYNTH	13.34	13.35	13.00	13.35	157	
5462	COFIDUR	6.18	6.18	5.90	6.15	500	
5465	ALES GROUPE	24.98	25.58	24.98	25.58	3210	
5468	LVL MEDICAL GROUPE	18.80	18.90	18.50	18.89	8616	
5477	BOIZEL CHANOINE	46.50	46.50	44.50	44.50	2	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.50	18.50	2501	
6015	LY-SMOBY	29.00	29.00	28.30	28.30	540	
6017	SIRAGA	9.00	9.00	9.00	9.00	260	
6037	SASA INDUSTRIE	23.80	23.90	23.80	23.90	991	
6038	LY-EURALTECH NOM.	8.95	8.95	8.62	8.95	1310	
6045	LY-INSTALLUX SA	101.00	101.00	101.00	101.00	26	
6061	LY-RALLYE CATHIARD	47.50	47.55	46.50	46.50	44822	
6076	LY-BOISSET	19.96	19.96	19.96	19.96	1	
6079	LY-SIGNAUX GIROD	38.60	38.65	38.60	38.65	261	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.49	10.49	10.30	10.30	768	
6084	LY-DEVERNOIS S.A.	77.50	81.00	77.50	81.00	71	
6085	LY-ALAIN MANOUKIAN	40.00	40.00	38.00	39.85	194	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	5	
6108	LY-HENRI MAIRE	6.49	6.49	6.49	6.49	500	
6111	LY-THERMADOR GRPE	50.45	51.50	50.45	51.50	260	
6112	LY-BOIRON	70.00	70.95	69.50	69.50	7583	
6117	LY-DISTRIBORG GPE	54.60	54.60	54.60	54.60	50	
6120	LY-ANDRE TRIGANO	18.00	18.00	18.00	18.00	86	
6124	LY-MECELEC	7.81	7.83	7.81	7.83	101	
6126	ARTIS FINANCE	11.10	11.10	11.10	11.10	39	
6138	LY-BIJOUX ALTESSE	112.00	112.00	112.00	112.00	41	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.11	22.11	22.00	22.00	305	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	20	
6158	LY-SIPAREX CROISS.	26.99	27.00	26.90	27.00	152	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	189	
6173	LY-HYPARLO	33.00	33.90	31.10	33.70	681	
6174	GUY DEGRENNE	18.10	21.00	18.10	21.00	1288	
6175	EUROP. DE CASINOS	37.00	37.00	36.00	37.00	1710	
6176	CORA INDUSTRIES	17.04	17.04	17.04	17.04	5	
6178	AUGROS CP "A"	5.76	5.76	5.76	5.76	490	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.99	46.99	46.00	46.99	830	
6218	IDSUD	24.00	24.45	23.80	24.45	175	
6266	JESTIN	3.41	3.41	3.41	3.41	10	
6267	FINUCHEM	14.55	15.86	14.55	15.86	145	
6268	BILLON	3.19	3.19	3.00	3.00	1001	
6269	APS AUTOLUBRIFICAT	14.40	14.40	14.40	14.40	3	
6270	TRIGANO	22.50	22.50	21.85	22.38	6809	
6272	PARSYS	50.00	50.00	47.90	50.00	849	
6273	THARREAU INDUSTRIE	14.40	15.00	14.40	15.00	1312	
6277	CHABERT DUVAL	5.03	5.05	5.03	5.05	223	
6279	VRANKEN MONOPOLE	23.50	24.59	23.49	24.49	730	
6286	GPE PHILIPPE BOSC	22.97	22.97	22.97	22.97	1	
6287	MERMET INDUSTRIES	13.35	13.35	13.35	13.35	1	
6292	FLO (GROUPE)	22.00	22.00	19.50	19.50	1554	
6298	BRICE	12.31	12.31	12.31	12.31	5	
6299	RODRIGUEZ GROUP	55.90	56.45	55.60	56.35	10833	
6301	OXYMETAL LASER	3.46	3.46	3.46	3.46	700	
6318	GROUPE OPEN	13.50	14.70	12.50	14.70	4108	
6332	UGIGRIP	6.53	-1.00	-1.00	6.53	0	
6335	FRAGANTIA HOLDING	1.70	1.70	1.70	1.70	601	
6363	LI-SODICE EXPANSIO	167.00	169.00	167.00	169.00	46	
6365	LI-SICAL NOM.	23.63	23.63	23.62	23.62	20	
6373	AUBAY	4.40	4.54	4.36	4.39	23212	
6375	AUDIKA	99.00	99.00	97.50	98.45	157	
6391	BRICODEAL	15.00	15.00	15.00	15.00	99	
6393	BONDUELLE	46.00	46.00	45.80	46.00	73656	
6395	ERMO	7.10	7.10	7.10	7.10	200	
6396	FPEE INDUSTRIES	57.00	57.20	55.50	57.00	221	
6399	PARCOURS	6.90	6.90	6.90	6.90	100	
6427	STEF-TFE	57.50	57.80	57.50	57.80	51	
6429	INNELEC MULTIMEDIA	9.44	10.09	9.05	10.09	11257	
6430	CITEL	3.19	3.19	3.19	3.19	6001	
6438	NY-TONNA ELECTRONI	8.12	8.12	8.12	8.12	20	
6440	MEDIA 6	8.85	8.85	8.45	8.85	930	
6443	OTOR	2.45	2.55	2.43	2.55	2375	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.50	31.50	54	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	121.70	121.70	121.70	121.70	1	
6467	SOLVING INTL	53.00	53.00	48.85	49.00	13455	
6490	TEAM PARTNERS GRP	4.08	4.40	4.01	4.16	6396	
6492	GROUPE JAJ	7.99	7.99	7.99	7.99	101	
6496	TEAMLOG	15.79	16.51	15.79	16.51	9178	
6527	LE PUBLIC SYSTEME	5.20	5.20	5.20	5.20	253	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	52.00	52.00	52.00	52.00	17	
6548	 B-LECTRA	3.29	3.29	3.25	3.25	5600	
6549	SUPERVOX GROUPE	0.90	-1.00	-1.00	0.90	0	
6552	 B-BANQUE TARNEAUD	78.75	78.75	78.40	78.40	254	
6557	 B-COM 1	6.74	7.00	6.70	7.00	1005	
6567	STALLERGENES	17.60	18.00	17.45	17.80	1772	
6570	CF2M	7.13	7.13	7.13	7.13	145	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	30	
6585	THERMOCOMPACT	16.23	16.23	16.23	16.23	40	
6586	SOGECLAIR	21.71	23.50	21.71	23.50	331	
6590	GROUPE BOURBON	49.50	49.50	49.50	49.50	241	
6593	LEBLANC ILLUMINAT.	14.20	14.20	14.20	14.20	120	
6597	GRAINES VOLTZ	8.11	8.11	8.00	8.00	1360	
6599	SOLERI	174.00	174.00	174.00	174.00	3	
6625	NS-MACC	36.80	37.00	36.80	37.00	621	
6627	NS-BRIOCHE PASQUIE	66.45	68.10	65.05	68.00	5430	
6628	NS-IPO	52.00	52.00	51.00	51.00	534	
6648	NS-TIPIAK	57.85	57.85	57.85	57.85	5	
6654	NS-VM MATERIAUX	53.00	53.00	53.00	53.00	12	
6660	NS-LACROIX INDUST.	17.02	17.02	17.02	17.02	700	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	2	
6667	GENERALE LOCATION	11.10	11.10	10.95	11.05	10783	
6668	IEC PROFES.MEDIA	2.91	3.05	2.90	3.05	116	
6675	PINGUELY-HAULOTTE	10.50	10.50	10.30	10.35	102197	
6683	CGBI	2.90	2.99	2.85	2.85	31040	
6693	IOLTECH	113.90	113.90	110.00	112.00	448	
6696	BERNARD LOISEAU SA	5.99	5.99	5.99	5.99	50	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	456	
7190	TONN.FRANCOIS FRES	22.00	23.00	22.00	23.00	920	
7194	ALTEN	16.60	16.69	16.40	16.40	57211	
7215	MAITRE FOURNIL	11.00	11.00	11.00	11.00	540	
7216	GROUPE ARES	7.40	7.90	7.40	7.90	16244	
7235	HUIS CLOS	47.84	47.84	47.84	47.84	5	
7236	LABEYRIE	56.70	56.80	56.50	56.80	579	
7239	LE BELIER	15.30	15.30	15.10	15.10	738	
7245	GROUPE GO SPORT	56.00	56.00	56.00	56.00	50	
7256	SODIFRANCE	11.75	14.00	11.50	14.00	3327	
7262	AUSY	21.95	21.99	21.30	21.61	2042	
7291	GROUPE STERIA SCA	29.00	32.20	28.70	30.51	68700	
7296	ESR	8.98	8.98	8.65	8.65	300	
7299	MEDIAGERANCE	4.48	4.48	4.15	4.40	6249	
7304	PIERRE ET VACANCES	60.95	60.95	59.50	60.15	3150	
7311	LAURENT-PERRIER	20.90	20.90	20.16	20.20	7610	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	20	
7318	PETIT FORESTIER	47.19	47.19	46.50	47.00	1616	
7328	E.P.I.	18.70	19.00	18.55	18.55	449	
7352	BUFFALO GRILL	8.60	8.80	8.60	8.79	466	
7355	VIDELEC SA	5.50	5.50	5.50	5.50	180	
7356	CMM INDUSTRIES	9.42	9.42	9.42	9.42	103	
7382	AURES TECHNOLOGIES	9.95	9.95	9.95	9.95	21	
7384	SEEVIA CONSULTING	14.99	15.80	14.14	15.80	3933	
7407	BIGBEN INTERACTIVE	37.80	37.90	36.72	37.00	2451	
7412	SII	28.10	28.10	27.85	28.00	1413	
7415	PISCINES WATERAIR	14.49	14.49	14.49	14.49	1	
7419	UNION TECH. INF.	2.39	2.39	2.38	2.39	825	
7474	ACCES INDUSTRIE	6.24	6.24	6.00	6.24	1985	
7475	FLEURY MICHON	23.01	23.10	22.60	23.00	1420	
7489	ENCRES DUBUIT	7.00	7.00	7.00	7.00	1962	
7509	GIFI	14.50	14.99	14.00	14.90	8332	
7519	SYS-COM	13.60	14.80	13.60	14.11	2701	
7567	LE TANNEUR & CIE	4.05	4.05	4.04	4.04	13822	
7568	MR BRICOLAGE SA	10.88	10.88	10.70	10.84	4216	
7576	GUY COUACH	40.60	43.00	40.60	43.00	146	
7599	MAISONS FR.CONFORT	14.62	14.62	14.10	14.30	470	
7633	CAMAIEU	22.05	22.08	21.80	22.03	20937	
7665	ACTIELEC REGR.	4.00	4.00	4.00	4.00	2583	
7666	TREDI ENVIRONNEMT.	34.00	34.00	33.80	34.00	200	
7681	ALTEDIA	30.00	30.00	29.80	30.00	8492	
7687	CESAR	1.04	1.04	1.04	1.04	10	
7699	AB GROUPE	28.05	28.10	27.70	28.00	11669	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	185	
7796	COLETICA	16.63	16.63	16.10	16.10	1110	
7837	GESPAC SYSTEMES	21.00	23.00	21.00	23.00	1365	
7883	HOTELS DE PARIS	9.50	10.29	9.50	10.28	763	
7963	GECI INTERNATIONAL	8.87	8.87	8.00	8.35	4571	
7998	ULRIC DE VARENS	6.67	6.67	6.67	6.67	250	
12125	RUBIS	25.15	25.50	24.80	25.30	3076	
22015	FEDON	21.15	21.15	21.15	21.15	1	
49044	TFS PORT.	46.00	48.44	46.00	47.01	117	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	315	
49531	TELEVERBIER	22.00	22.00	22.00	22.00	2	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	260	
3110	TROC DE L'ILE NOM.	9.73	9.73	9.73	9.73	100	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.55	-1.00	-1.00	0.55	0	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	38	
3498	SIMO INTERNATIONAL	7.24	7.24	7.24	7.24	1	
3530	BD MULTIMEDIA NOM.	3.01	3.01	3.01	3.01	145	
3575	ROUSSELET CENTRIF.	9.50	9.50	9.50	9.50	1	
3693	GENERAL INDUSTRIES	5.31	-1.00	-1.00	5.31	0	
3740	NEWTECH INTERACTIV	2.64	2.64	2.64	2.64	12500	
3813	FASHION B AIR	8.24	8.24	8.24	8.24	50	
3861	QUADRIMEX CHIMIE	11.10	11.10	11.10	11.10	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	103	
3935	CROQ'O'PAIN FRANCE	11.89	11.89	11.89	11.89	5	
3977	EUREXIA	22.50	22.50	22.50	22.50	200	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.75	13.75	13.75	13.75	225	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	5	
4452	AUD NOM.	9.94	9.94	9.94	9.94	1	
4460	OBEA	7.16	-1.00	-1.00	7.16	0	
4461	AFONE	14.40	14.40	14.40	14.40	470	
4471	INTI NOM.	9.50	9.50	9.50	9.50	50	
4474	EVERSET NOM.	10.20	10.20	10.20	10.20	1	
4481	EUROPLASMA NOM.	10.30	10.30	10.30	10.30	1	
4487	TKL5 NOMINATIVE	18.00	18.00	18.00	18.00	240	
4488	AVENIR NUMERIC'S N	12.50	12.50	12.50	12.50	700	
5275	EDITIONS DU SIGNE	4.49	4.49	4.49	4.49	1080	
5277	GROUPE PLEIN VENT	4.70	-1.00	-1.00	4.70	0	
5279	CREANET (EX CPIO)	3.18	3.18	3.18	3.18	1319	
5284	BIOTONIC S.A. NOM.	26.00	26.00	26.00	26.00	52	
5292	DYNAFOND SA NOM.	7.47	7.47	7.47	7.47	100	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	50.05	50.05	50.05	50.05	5	
5406	CTA HOLDING NOM.	1.23	1.23	1.23	1.23	5	
5437	SPEED RABBIT PIZZA	0.72	-1.00	-1.00	0.72	0	
5784	LUXYACHTING SA	10.00	10.00	10.00	10.00	250	
5785	CHARLES BARKER SA	10.70	10.70	10.70	10.70	1500	
5990	ZAMBIA COPPER B	0.26	0.26	0.26	0.26	5500	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	18.45	18.45	18.45	18.45	4	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	1	
6397	STREIT INDUSTRIES	6.50	6.50	6.50	6.50	1753	
6472	NY-EUROFLEX NOM.	2.00	2.00	2.00	2.00	250	
6488	C.I.L.	5.50	5.50	5.50	5.50	1	
6497	NEYRIAL HTE TECHN.	6.60	6.60	6.60	6.60	1319	
6499	FORGE.TRIE CHATEAU	7.65	7.65	7.65	7.65	600	
6577	IMPRIMERIE CHIRAT	10.80	10.80	10.80	10.80	100	
7175	SECURINFOR	11.50	11.50	11.50	11.50	189	
7197	CHARLES CAZANOVE	20.42	-1.00	-1.00	20.42	0	
7199	EDIP	6.39	-1.00	-1.00	6.39	0	
7234	BAGSTER NOM.	22.31	22.31	22.31	22.31	5	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	70	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	61	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	522	
7359	SPARFLEX	44.00	44.00	44.00	44.00	40	
7372	SERMA TECHNOLOGIES	19.89	19.89	19.89	19.89	61	
7375	BOIS & CHIFFONS	20.04	20.04	20.04	20.04	1	
7377	ABC ARBITRAGE NOM.	3.10	3.10	3.10	3.10	2500	
7393	FLIP TECHNOLOGY	7.00	7.00	7.00	7.00	376	
7399	AUTO.CHATENET	0.60	-1.00	-1.00	0.60	0	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	10	
7428	COMPOBAIE NOM.	16.65	16.65	16.65	16.65	63	
7434	GROUPECYBER	2.11	2.11	2.11	2.11	5960	
7436	CJS-PLV	7.29	7.29	7.29	7.29	1	
7437	INTECOM	2.88	2.88	2.88	2.88	100	
7456	CYBERGUN	9.50	9.50	9.50	9.50	1876	
7457	OWENDO	0.57	0.57	0.57	0.57	15330	
7467	PROVAL	9.90	9.90	9.90	9.90	1028	
7477	STRADIM NOM.	4.00	4.00	4.00	4.00	36	
7479	OCEI	11.68	11.68	11.68	11.68	98	
7496	IRENE VAN RYB	1.14	-1.00	-1.00	1.14	0	
7499	LABORATOIRE NPC	11.62	-1.00	-1.00	11.62	0	
7516	ALTAI	41.95	41.95	41.95	41.95	23	
7524	GROUPE DIWAN	5.93	5.93	5.93	5.93	100	
7534	GROUPE EUROMEDIS	4.80	4.80	4.80	4.80	200	
7538	CRPCE NOM.	8.00	8.00	8.00	8.00	210	
7539	ORAPI	44.00	44.00	44.00	44.00	260	
7543	ZENI CORP.	12.48	12.48	12.48	12.48	5	
7544	LDLC.COM	1.25	1.25	1.25	1.25	3100	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	172	
7569	ACADOMIA	20.00	20.00	20.00	20.00	242	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	78	
7626	QUATERNOVE S.A	30.80	30.80	30.80	30.80	150	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	14.99	14.99	14.99	14.99	1893	
7641	TELEMEDIA GROUP	37.05	37.05	37.05	37.05	10524	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	215	
7656	NEWSINVEST	0.18	-1.00	-1.00	0.18	0	
7657	ARI	8.25	8.25	8.25	8.25	90	
7685	NEWBOURSE GROUP N.	7.29	7.29	7.29	7.29	1	
7688	AST PROMOTION	7.34	-1.00	-1.00	7.34	0	
7706	3ATRADE	3.73	3.73	3.73	3.73	1667	
7711	MICHEL LAROCHE	17.50	17.50	17.50	17.50	523	
7715	VET'AFFAIRES	25.50	25.50	25.50	25.50	50	
7717	MAXELEC	20.61	-1.00	-1.00	20.61	0	
7718	NSI	7.17	-1.00	-1.00	7.17	0	
7719	REXAN NOM.	6.51	6.51	6.51	6.51	150	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	10	
7723	GROUPE DUPUY NOM.	2.24	2.24	2.24	2.24	500	
7746	INFORMATIS TEC.SYS	32.91	-1.00	-1.00	32.91	0	
7756	HIOLLE INDUSTRIES	22.87	22.87	22.87	22.87	234	
7767	SOLARONICS TECH.	2.06	2.06	2.06	2.06	414	
7769	DIFINTEL	0.81	-1.00	-1.00	0.81	0	
7782	CONSORT NT	10.95	10.95	10.95	10.95	100	
7788	DAMARIS	7.55	-1.00	-1.00	7.55	0	
7797	INNOCABLE	18.40	18.40	18.40	18.40	330	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	23.77	23.77	23.77	23.77	11	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	13.00	13.00	13.00	13.00	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	12	
7886	HOLY-DIS	6.00	6.00	6.00	6.00	300	
7887	RICHEL SERRES FRA.	19.75	19.75	19.75	19.75	54	
7914	L3C	40.00	40.00	40.00	40.00	114	
7915	DEV.DURABLE C2D	13.50	13.50	13.50	13.50	2090	
7916	JACQUES BENEDICT	17.65	17.65	17.65	17.65	172	
7924	MULTIMEDIA NETWORK	1.40	1.40	1.40	1.40	21012	
7925	DIALZO NOM.	4.97	4.97	4.97	4.97	910	
7964	EDITION D.RICHARD	8.01	8.01	8.01	8.01	250	
7969	IDS	10.98	10.98	10.98	10.98	200	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	250	
7982	DIGITECH NOM.	5.80	5.80	5.80	5.80	840	
7997	AVENIR FINANCE	25.01	25.01	25.01	25.01	50	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	1434	
416573	CLEN NOM.	9.42	9.42	9.42	9.42	50	
426047	FCE CHAUFFAGE ORD	10.00	10.00	10.00	10.00	20	
452361	DANIEL HARLANT NOM	3.00	3.00	3.00	3.00	5	
515917	 B-DUCOS ET SARRAT	1.57	1.57	1.57	1.57	20	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	4	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	149	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.40	8.80	8.40	8.80	986	
3100	LA TETE D.L.NUAGES	1.15	1.16	1.15	1.16	420	
3359	LEXIBOOK	16.81	17.80	16.81	17.80	438	
3522	IDP	1.08	1.08	1.08	1.08	280	
3550	DURAN DUBOI	11.65	11.82	11.00	11.82	1705	
3581	ESKER	5.15	5.50	5.15	5.44	1802	
3824	QUANTEL	4.20	4.40	4.20	4.40	375	
3825	EUROFINS SCIENTIF.	16.80	17.43	16.80	17.31	17551	
3829	SAVEURS DE FRANCE	13.00	13.00	13.00	13.00	2001	
3853	HF COMPANY	25.94	26.20	25.74	26.20	92	
3954	AB SOFT	6.00	6.00	6.00	6.00	395	
3955	GENESYS	16.00	16.00	15.65	15.70	28587	
4438	MILLIMAGES	8.00	8.30	8.00	8.18	3162	
4442	CARRERE GROUP	17.34	17.58	16.41	17.58	9944	
4485	IMECOM GROUP	0.87	-1.00	-1.00	0.87	0	
4490	INTERCALL NV	15.51	16.50	14.70	15.10	680	
5012	TITUS INTERACTIVE	3.30	3.44	3.28	3.38	61531	
5285	SYSTAR NOM.	3.92	3.92	3.90	3.91	5317	
5383	ALTAMIR & CIE	71.80	71.80	71.80	71.80	100	
5423	HIGH CO.	96.10	98.00	96.10	97.00	570	
5426	GROUPE ENVERGURE C	0.91	0.91	0.91	0.91	184	
5427	JEAN CLAUDE AUBRY	0.99	0.99	0.99	0.99	1	
5430	PICOGIGA	4.00	4.49	3.90	4.49	48463	
5431	LACIE GROUP SA	6.50	6.50	6.49	6.49	900	
5433	GENSET	8.95	8.95	7.01	7.61	453178	
5463	R2I SANTE	3.75	3.80	3.75	3.80	3703	
5467	GUYANOR RESS. B	0.17	0.17	0.17	0.17	18146	
5469	NATUREX	15.30	15.30	15.20	15.29	1190	
5478	BVRP	7.00	7.02	6.95	6.98	18838	
5479	THERMATECH ING.	9.87	9.99	9.60	9.89	711	
5770	LYCOS EUROPEC.B	0.80	0.85	0.77	0.81	10420	
5773	TISCALI S.P.A.	9.21	9.40	9.05	9.40	2052	
5783	GENUITY INC A	1.33	1.42	1.33	1.40	27100	
5985	ASTRA	0.56	0.56	0.56	0.56	1000	
5989	OXIS INTL REGR.	0.19	0.19	0.19	0.19	200	
6041	OLITEC	8.42	8.42	8.42	8.42	251	
6087	BELVEDERE	21.00	21.30	20.40	20.50	3098	
6179	CEREP	18.50	18.85	18.50	18.80	78981	
6216	HOLOGRAM INDUSTRIE	4.10	4.20	4.10	4.20	2019	
6274	TRANSGENE	6.25	6.25	6.01	6.23	5397	
6278	BARBARA BUI	12.00	13.20	12.00	13.20	770	
6280	ALPHA MOS	3.25	3.35	3.25	3.35	5234	
6285	MONDIAL PECHE	5.78	5.78	5.78	5.78	100	
6293	PHONE SYS.NETWORKS	1.81	-1.00	-1.00	1.81	0	
6295	SA G.DURAND ALLIZE	0.41	0.41	0.41	0.41	2001	
6296	RECIF	16.90	17.00	16.20	17.00	3557	
6297	ADLPARTNER	8.48	8.48	7.00	8.25	24320	
6322	DMS	12.00	12.20	11.91	12.20	2180	
6374	SYNELEC	10.11	10.43	10.11	10.43	973	
6379	SILICOMP (GPE)	23.66	24.50	23.66	24.25	6491	
6386	REPONSE	9.00	10.30	9.00	10.30	888	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	60295	
6446	PROLOGUE SOFTWARE	4.95	4.96	4.81	4.85	15018	
6482	FLOREANE MED.IMPL.	7.80	7.80	7.70	7.70	1684	
6485	WESTERN TELECOM	0.65	0.65	0.65	0.65	15178	
6489	REGINA RUBENS	0.31	0.32	0.31	0.32	603	
6563	CAC SYSTEMES	3.00	3.10	3.00	3.10	350	
6565	GENERIX	15.50	15.50	15.49	15.49	1213	
6566	MEDIDEP	18.80	19.29	18.75	19.18	77753	
6576	VISIODENT	1.60	1.70	1.60	1.70	13854	
6584	ESI GROUP	11.00	12.75	11.00	12.69	30276	
6588	FI SYSTEM	2.62	2.64	2.40	2.47	294252	
6591	PERFECT TECHNOLOG.	3.70	3.89	3.65	3.89	2903	
6592	CYBER PRESS PUB.	10.05	10.40	10.01	10.40	175	
6596	PROSODIE	33.25	33.25	31.01	32.89	4815	
6605	AVENIR TELECOM	1.95	2.14	1.90	2.08	953234	
6665	STACI	1.70	1.70	1.50	1.51	19605	
6672	GUILLEMOT	16.03	17.00	16.03	16.70	13867	
6673	ILOG	9.65	10.30	9.42	10.00	34297	
6677	UMANIS	3.70	3.79	3.37	3.48	341937	
6678	CRYO	3.67	4.25	3.67	4.25	102715	
6684	EUROPEAN CARGO SER	13.80	13.80	13.80	13.80	20	
7176	TR SERVICES	2.12	2.12	2.00	2.05	10480	
7177	EFFIK	19.80	20.00	19.80	20.00	120	
7178	D INTERACTIVE	1.04	1.04	0.99	1.00	43810	
7179	INFOTEL	27.99	28.30	27.20	28.30	752	
7206	SOI TEC SILICON	21.30	21.87	21.25	21.60	142386	
7208	GL TRADE	39.90	39.93	38.26	39.50	389	
7223	ALGORIEL	3.96	4.00	3.61	4.00	1168	
7231	PRISMAFLEX INTERN.	18.40	18.98	18.40	18.98	1388	
7237	EGIDE	73.00	78.00	67.10	76.90	8653	
7247	CONSORS FRANCE	2.27	2.28	2.13	2.22	4397	
7248	VALTECH	2.80	2.84	2.56	2.65	2208174	
7249	A NOVO	15.60	15.60	15.30	15.45	30866	
7254	UBIQUS	3.00	3.27	3.00	3.01	441	
7259	IT LINK	2.94	2.94	2.80	2.90	732	
7285	TRACING SERVER	15.00	15.70	15.00	15.62	4813	
7289	CAST	3.37	3.50	3.10	3.45	8980	
7293	INTEGRA NET	1.22	1.34	1.21	1.29	64327	
7306	WAVECOM	38.75	40.40	38.00	39.62	48690	
7329	IPSOS	66.00	66.05	61.00	63.10	34177	
7335	COALA	19.00	19.01	19.00	19.00	2188	
7338	COHERIS ATIX	9.40	9.69	9.25	9.40	4832	
7379	DEVOTEAM S.A.	19.75	21.50	19.75	21.15	60044	
7397	METROLOGIC GROUP	48.00	48.70	47.80	48.70	1468	
7398	CONSODATA	6.65	6.65	6.65	6.65	17	
7413	NICOX SA	53.00	53.75	52.80	53.75	9786	
7414	BRIME TECHNOLOGIES	36.00	36.50	35.20	35.95	13355	
7421	CROSS SYSTEMS	1.20	1.25	1.11	1.20	46686	
7424	ACCESS COMMERCE	4.29	4.30	4.20	4.22	1721	
7425	BOURSE DIRECT	2.46	2.57	2.46	2.50	5942	
7427	AUTOMA-TECH	1.96	2.25	1.87	2.25	51672	
7429	ALTI	9.32	9.32	8.92	9.30	2394	
7478	ARTPRICE.COM	4.20	5.00	4.15	4.85	16544	
7485	NETVALUE	1.55	1.60	1.47	1.47	21136	
7486	SOLUCOM	32.00	32.30	31.00	32.00	96	
7505	SELF TRADE	2.58	2.69	2.57	2.69	1600	
7515	LYCOS FRANCE	1.87	1.87	1.87	1.87	858	
7522	FIMATEX	2.84	2.84	2.74	2.82	91094	
7528	EMME	13.95	13.95	13.65	13.95	3547	
7529	HIMALAYA	1.32	1.35	1.30	1.33	44553	
7531	ABEL GUILLEMOT	6.99	6.99	6.78	6.78	95	
7533	TELECOM CITY	2.38	2.39	2.25	2.39	33210	
7537	NETGEM	3.31	3.50	2.98	3.28	289360	
7547	SQLI	1.29	1.34	1.20	1.25	50283	
7551	SOFT COMPUTING	3.60	3.70	3.60	3.70	2740	
7578	GAUDRIOT SA	33.30	33.45	32.60	32.60	1307	
7579	LINEDATA SERVICES	19.00	19.10	18.80	19.10	3906	
7592	NET2S SA	6.05	6.05	5.52	5.99	30218	
7595	RIBER	4.45	4.49	4.35	4.45	44712	
7597	GROUPE NEURONES	3.81	3.83	3.75	3.83	6143	
7598	HI-MEDIA	0.55	0.59	0.54	0.57	85659	
7605	BUSINESS INTERACT.	1.60	1.90	1.60	1.75	20075	
7607	KEYRUS-PROGIWARE	0.91	0.94	0.81	0.92	19647	
7615	MEDCOST	1.38	1.38	1.30	1.30	1860	
7617	DALET	0.99	1.01	0.98	1.00	37214	
7619	BCI NAVIGATION	4.20	4.20	3.90	4.15	7340	
7629	CYBERSEARCH	1.95	1.96	1.82	1.96	1521	
7639	HIGHWAVE OPTICAL T	4.68	5.15	4.21	4.42	1084864	
7649	ORCHESTRA-KAZIBAO	0.88	0.99	0.88	0.90	19767	
7652	OPTIMS	1.45	1.49	1.44	1.45	1170	
7659	CYBERDECK	0.64	0.65	0.58	0.65	60040	
7662	SITICOM GROUP	5.20	5.20	4.95	5.07	1427	
7663	OPTIMA DIRECT	0.63	-1.00	-1.00	0.63	0	
7667	INFOVISTA	3.65	3.86	3.64	3.80	126634	
7668	IB GROUP.COM	2.48	2.49	2.36	2.40	7250	
7678	AUFEMININ.COM	1.29	1.29	1.20	1.22	24638	
7686	ACTEOS (DATATRONI)	1.60	1.60	1.60	1.60	2000	
7689	BAC MAJESTIC SA	2.03	2.07	2.00	2.00	3710	
7729	SYSTRAN	1.75	1.75	1.66	1.71	9139	
7754	COM 6	1.57	1.58	1.54	1.58	2112	
7757	MICROPOLE UNIVERS	4.90	4.93	4.85	4.89	5526	
7758	CRYONETWORKS	5.20	-1.00	-1.00	5.20	0	
7765	HUBWOO.COM	1.50	1.62	1.50	1.55	3901	
7768	PHARMAGEST INTERA.	10.89	11.42	10.89	11.35	680	
7786	QUALIFLOW	5.00	5.18	4.92	5.18	15775	
7806	RISC TECHNOLOGY EU	7.90	7.90	7.35	7.85	4771	
7832	SODITECH INGENIERI	3.15	3.19	2.95	2.95	6549	
7833	CALL CENTER ALLIAN	10.72	10.72	10.20	10.40	7081	
7834	ITESOFT	1.32	1.39	1.32	1.39	6710	
7888	IXO	0.55	0.57	0.53	0.53	14132	
7895	BUSINESS &DECISION	7.35	7.35	7.15	7.35	4155	
7939	MEMSCAP	2.25	2.39	2.25	2.38	116554	
7960	GAMELOFT.COM	0.58	0.58	0.58	0.58	9630	
8537	D.DUBOI 3,5% 97 CV	37.47	37.85	37.47	37.85	515	
10846	COIL ANODIZING	13.51	13.80	13.40	13.40	450	
12485	STELAX	0.75	0.75	0.74	0.74	1212	
18055	JOLIEZ 3,5% 98 CV	16.29	16.29	16.29	16.29	100	
18059	TITUS 2,5% 06/98CV	18.15	18.15	18.15	18.15	1115	
18080	GUILLEMOT 07/99 CV	59.11	59.11	59.10	59.10	201	
18100	TITUS 2% 05 OPT.CV	8.79	9.05	8.40	8.44	29393	
18116	PICOGICA 4%CV01-06	12.00	12.00	11.00	11.00	7774	
18117	A NOVO 1,5% 01-06	163.00	164.00	150.00	164.00	301	
22021	V CON TELECOM. LTD	1.13	1.21	1.13	1.20	2716	
22023	CMT	11.40	11.75	11.40	11.75	4434	
22040	DAB BANK	15.90	16.80	15.90	16.80	9278	
22044	DAB NV	13.00	13.68	13.00	13.60	7656	
22549	GUILLEMOT BS 99	7.05	7.51	7.05	7.51	520	
22938	TITUS BSA 99	1.29	1.29	1.20	1.20	1512	
24817	IPSOS BSA 00	1.22	1.30	1.22	1.30	1185	
24900	SOITEC BSA 2000	8.51	8.87	8.51	8.87	1857	
24901	GENESYS BS 00	1.52	1.52	1.52	1.52	1950	
51938	BRIME TECHNO. BS00	0.30	0.30	0.30	0.30	3140	
61006	HIGH BS 01	3.77	3.77	3.77	3.77	350	
350000	CAC 40	4591.51	4604.76	4544.69	4587.30	0	
350198	IT-CAC	1402.27	1402.27	1402.27	1402.27	0	
350199	IT-CAC 50	1453.45	1453.45	1453.45	1453.45	0	
350205	MASTER CAC 40(VLI)	45.87	46.00	45.40	45.82	0	
350443	EASY ETF EURO VLI	3.46	3.76	3.44	3.75	0	
350444	EASY ETF EUR.VLI	3.65	3.69	3.62	3.68	0	
350445	EASYETF TITANS VLI	30.39	30.53	30.28	30.32	0	
350565	DJIA MASTER U VLI	112.17	112.46	111.33	111.57	0	
350635	TRACKS UK VLI	32.25	32.64	32.07	32.51	0	
350638	TRACKS EU MAT VLI	63.70	64.71	63.45	64.55	0	
350639	TRACKS EU IND VLI	53.40	54.09	53.21	53.82	0	
350641	TRACKS STV VLI	46.21	46.43	45.76	46.38	0	
350642	TRACKS STS VLI	50.65	50.90	50.53	50.75	0	
350643	TRACKS STW VLI	57.04	57.29	56.76	57.17	0	
350646	TRACKS STT VLI	44.69	45.27	44.55	45.03	0	
350647	TRACKS EU UTI VLI	45.96	46.16	45.70	46.06	0	
398000	VALEURS IND.	3210.66	3210.66	3210.55	3210.55	0	
398001	ENERGIE	3972.26	4012.01	3972.26	4012.01	0	
398004	PRODUITS DE BASE	2142.26	2174.65	2142.26	2174.65	0	
398005	TRANSF.DES METAUX	1831.78	1891.13	1831.78	1891.13	0	
398008	CONSTRUCTION BTP	3086.45	3088.13	3086.45	3088.13	0	
398009	MATERIAUX	2909.28	2930.38	2909.28	2930.38	0	
398010	BTP/GENIE CIVIL	3074.98	3074.98	3040.63	3040.63	0	
398011	BIENS EQUIPEMENT	2003.69	2021.48	2003.69	2021.48	0	
398012	CONSTRUCTION MECA.	914.91	926.96	914.91	926.96	0	
398013	ELEC.ELECT.TELEC.	1976.11	1992.53	1976.11	1992.53	0	
398014	AERO.ESPACE ARME.	2340.91	2347.05	2340.91	2347.05	0	
398016	AUTOMOBILE	3105.24	3155.66	3105.24	3155.66	0	
398018	AUTRES BIENS CONS.	7336.11	7336.11	7208.19	7208.19	0	
398019	EQUI.DOMEST.PROFES	1413.51	1415.69	1413.51	1415.69	0	
398021	PHARMACIE COSMET.	767.58	767.58	558.57	558.57	0	
398026	IND.AGRO-ALIM.	2310.31	2310.31	2277.71	2277.71	0	
398028	AUTRES IND.AGRO	2145.27	2145.27	2126.09	2126.09	0	
398029	SERVICES	3275.94	3278.18	3275.94	3278.18	0	
398030	DISTRIBUTION	5725.29	5745.96	5725.29	5745.96	0	
398031	DIST.GLE GD PUBLIC	7153.53	7169.34	7153.53	7169.34	0	
398032	DIST.SPEC.GD PUBL.	2264.32	2285.01	2264.32	2285.01	0	
398034	AUTRES SERVICES	2250.80	2250.80	2249.82	2249.82	0	
398035	INFORMATIQUE	3014.36	3014.36	3000.64	3000.64	0	
398036	COMM.DIFFUSION PUB	3696.74	3702.35	3696.74	3702.35	0	
398040	ENVIR.SCES COLLECT	3036.01	3036.01	3005.02	3005.02	0	
398041	STES FINANCIERES	2526.78	2526.75	2520.75	2520.75	0	
398042	IMMOBILIER	1062.22	1062.38	1062.02	1062.38	0	
398045	SERVICES FINANCIER	2684.15	2684.15	2679.52	2679.52	0	
398046	ASSURANCES	1905.04	1905.04	1901.01	1901.01	0	
398047	BANQUES	4207.09	4207.09	4187.95	4187.95	0	
398048	CREDIT SPECIALISE	3985.66	4024.33	3985.66	4024.33	0	
398051	SOCIETES INVEST.	2908.15	2908.15	2888.35	2888.35	0	
398052	SOCIETES HOLDINGS	3241.28	3241.28	3218.87	3218.87	0	
398053	STES PORTEFEUILLE	2308.87	2308.87	2301.07	2301.07	0	
399947	INDICE GEN.SBF80	3461.27	3473.17	3436.99	3466.24	0	
399948	SBF 120	3149.33	3156.01	3121.37	3147.52	0	
399949	SBF 250	2954.69	2954.68	2953.77	2953.77	0	
399950	MIDCAC	1902.83	1907.68	1902.83	1907.68	0	
399951	SBF SEC.MAR.	2162.82	2171.72	2160.82	2171.72	0	
399955	INDICE NOUV.MARCHE	1059.08	1076.72	1058.84	1076.72	0	
399999	INDICE MARC.LIBRE	2841.90	2841.90	2841.90	2841.90	0	
