168	STTRACKS MSCI TEL.	45.50	45.95	44.85	45.95	9220	
169	STTRACKS MSCI E.I.	63.40	64.40	62.90	62.90	1975	
175	STTRACKS MSCI CO D	46.30	46.30	46.30	46.30	8000	
181	STTRACKS MSCI EN.	67.90	68.10	67.30	67.30	8071	
188	STTRACKS MSCI P.E.	109.40	109.70	108.90	109.10	13510	
3023	GENERALI FRANCE	372.10	376.00	372.10	376.00	22	
3048	SAFIC ALCAN ET CIE	71.50	71.50	70.20	70.20	245	
3061	MAROCAINE (CIE)	43.00	43.00	43.00	43.00	15	
3102	ELECT STRASBOURG	33.99	34.00	33.99	34.00	660	
3112	AIR FRANCE(GROUPE)	16.00	16.30	15.51	16.20	398469	
3117	OXYGENE EXT-ORIENT	346.00	350.00	342.60	350.00	246	
3153	ROYAL CANIN	133.30	133.80	133.00	133.20	37922	
3168	PARIS ORLEANS	106.00	106.30	106.00	106.30	75	
3177	VICAT	59.20	60.10	59.20	60.10	695	
3311	LOUVRE (STE DU)	64.00	64.05	62.30	64.05	2320	
3313	FINAXA	91.45	91.50	85.10	85.95	735	
3324	IMM.DASSAULT SA	57.00	57.00	57.00	57.00	100	
3331	SUCR PITHIVIERS	380.00	385.00	374.10	385.00	15	
3340	FONCIERE LYONNAISE	26.60	26.70	26.25	26.70	3925	
3349	FRANCAREP	57.00	57.00	56.95	56.95	164	
3388	GEVELOT	34.52	34.52	34.52	34.52	45	
3462	TELEFLEX LIONEL	8.01	8.01	8.01	8.01	1	
3463	ALTRAN TECHNOLOGIE	56.10	56.15	53.70	54.60	291452	
3466	UNILOG S.A.	67.00	68.35	66.80	67.60	36534	
3489	GAUMONT	35.00	35.00	33.50	34.80	2547	
3500	COFIGEO	146.10	146.10	146.00	146.00	265	
3508	EMGP	326.00	326.00	326.00	326.00	5	
3511	BRASSERIE CAMEROUN	106.00	109.00	106.00	109.00	67	
3517	IMMOBANQUE STE FIN	115.00	115.50	115.00	115.50	103	
3571	ELEC.EAUX.MADAGASC	22.60	22.61	22.60	22.60	1011	
3576	SAGA	38.00	38.00	38.00	38.00	350	
3588	ARBEL	3.75	3.80	3.60	3.60	2181	
3595	SOGEPARC FIN.	94.00	96.95	94.00	96.95	27	
3597	HOTEL.LUTETIA-CONC	100.00	100.00	100.00	100.00	32	
3610	AFFINE	36.90	36.90	36.90	36.90	1	
3640	PECHINEY B PRIV.	51.50	52.00	50.40	50.40	190	
3664	CONTINENTALE ENTRE	42.60	44.21	42.40	43.16	2402	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	5	
3704	MONTUPET SA	11.00	11.50	10.72	11.50	23691	
3720	TAITTINGER	659.00	659.00	650.00	650.00	13	
3764	ROUGIER SA	54.50	56.80	54.50	54.65	163	
3770	IMMOB.MARSEILL."B"	3200.00	3201.00	3171.00	3171.00	7	
3774	VERMANDOISE SUCR.	755.50	755.50	755.50	755.50	1	
3794	FIMALAC	39.55	39.85	39.20	39.50	19446	
3797	MUSEE GREVIN	26.95	26.95	26.95	26.95	20	
3818	FIPP	17.87	-1.00	-1.00	17.87	0	
3849	FONCIERE EURIS	113.90	113.90	113.90	113.90	1	
3857	MONOPRIX S.A.	190.00	190.00	190.00	190.00	6	
3902	EXPLOS.PROD.CHIM.	215.00	215.00	215.00	215.00	24	
3905	CFF RECYCLING	42.50	42.50	41.05	41.50	2459	
3921	FROMAG.PAUL-RENARD	78.20	78.20	78.20	78.20	3	
3923	AUREA	9.10	9.10	9.10	9.10	200	
3929	BOLLORE INVEST.	51.00	51.50	51.00	51.00	813	
3961	BQUE DE LA REUNION	90.20	90.20	90.20	90.20	7	
3962	CARBONE LORRAINE	35.50	36.85	35.50	36.85	26183	
4444	NEXANS	16.49	17.40	15.50	16.95	303843	
4447	GENERALE DE SANTE	16.20	16.25	15.61	15.92	177894	
4455	BEGHIN-SAY	38.80	38.85	37.45	37.50	14341	
4456	CEREOL	28.00	28.70	28.00	28.60	15153	
4457	CERESTAR	31.00	31.00	30.86	30.97	46785	
4458	PROVIMI	17.00	17.15	16.75	17.04	67153	
4524	CEA-INDUS.CIP NOM.	151.00	155.00	149.00	154.00	9566	
4531	BOUYGUES CI NOM.	35.49	35.49	35.48	35.48	157	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	150.81	150.81	150.81	150.81	21	
4772	NATEXIS BQ.TP11/85	681.00	681.00	681.00	681.00	9	
4780	CIP TP 05/85	137.60	137.71	137.60	137.71	184	
5080	SOPRA GROUP	41.20	44.50	40.92	44.50	22799	
5091	SILIC S.A.	159.50	159.50	158.60	158.60	566	
5107	MAUREL ET PROM	14.35	14.40	14.00	14.30	5792	
5167	GRANDE PAROISSE	7.00	7.30	7.00	7.30	1666	
5173	ATOS ORIGIN	83.00	84.55	80.25	83.95	438322	
5180	SR TELEPERFORMANCE	21.50	22.95	20.67	22.53	171473	
5257	INFOGRAMES ENTERT.	14.90	15.90	14.75	15.85	1371323	
5260	BULL	1.30	1.46	1.30	1.46	3125548	
5287	NORB.DENTRESSANGLE	22.25	22.25	21.40	21.95	6497	
5297	GRANDVISION	17.00	17.34	17.00	17.22	31471	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	33.50	35.35	33.20	35.00	84389	
5354	GROUPE PARTOUCHE	64.00	64.00	59.30	62.90	1181	
5421	UNIBEL	215.00	215.00	215.00	215.00	10	
5447	UBI SOFT ENTERT.	42.20	42.98	40.50	41.50	172590	
5490	TF1	32.05	35.10	32.05	34.29	1233906	
5601	MARKS AND SPENCER	5.56	5.56	5.56	5.56	220	
5602	BP  PLC	8.22	8.30	8.22	8.30	4050	
5604	BANCO POP.ESPANOL	36.10	36.10	36.10	36.10	200	
5656	ANHEUSER-BUSCH CO	50.20	50.20	50.20	50.20	20	
5659	INCO LTD.	17.50	17.50	16.11	16.11	104	
5721	ING GROEP NV	30.01	30.50	29.69	29.70	1254	
5723	RODAMCO EUROPE NV	40.96	40.96	40.00	40.00	310	
5724	RODAMCO N.AMERICA	44.00	44.00	44.00	44.00	18	
5728	COMPLETEL EUROPE	1.28	1.45	1.26	1.40	7242202	
5729	TRADER.COM "A"	6.80	7.20	6.80	7.00	17318	
5730	EADS	14.20	14.57	14.13	14.40	1928642	
5768	GEMPLUS INTERNAT.	3.70	3.86	3.60	3.80	986660	
5774	ROBECO	32.80	32.90	32.70	32.80	1124	
5775	ROLINCO	25.30	25.35	25.30	25.31	1860	
5777	EURONEXT	21.60	22.19	21.40	22.00	202808	
5779	SEAT PAGINE GIALLE	0.98	1.00	0.98	1.00	3881	
5814	PLAN.TERRES ROUGES	439.00	439.00	439.00	439.00	3	
5829	BAYERISC.HYPO-UND	30.71	39.00	30.71	39.00	221	
5838	NOKIA A	28.34	29.26	27.71	27.81	362354	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	24.03	24.03	24.03	24.03	125	
5941	PFIZER INC.	48.45	49.15	48.10	49.03	2279	
5971	COLGATE PALMOLIVE	67.00	67.45	65.30	65.30	725	
5976	CATERPILLAR INC.	55.00	55.00	55.00	55.00	114	
5981	DOW CHEMICAL CO.	42.50	43.00	42.50	43.00	84	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	11.32	11.32	11.00	11.00	380	
6019	LY-MRM	27.19	27.19	27.19	27.19	220	
6030	LY-FERRAND RENAUD	27.10	27.10	27.10	27.10	47	
6032	LY-PSB INDUSTRIES	77.05	77.05	76.30	76.30	75	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.87	7.87	7.70	7.85	608	
6089	BACOU-DALLOZ	85.00	85.35	84.20	85.00	5273	
6100	LY-DEVEAUX SA	63.00	63.50	62.00	63.20	1348	
6113	LY-BURELLE SA ORD.	51.90	52.00	50.00	52.00	330	
6210	 M-FERM CASINO CAN	370.00	370.00	370.00	370.00	17	
6223	 M-ODET (FIN.)	90.00	90.00	90.00	90.00	109	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	250	
6271	TRANSICIEL	36.50	37.15	35.80	37.00	74327	
6309	LI-ANF(AT.NORD FRA	125.00	125.00	125.00	125.00	12	
6315	LI-PAPIERS PEINTS	25.09	25.09	24.50	24.50	764	
6326	LI-FOND FCO BELGES	73.00	73.00	73.00	73.00	23	
6336	WORMS & CIE	18.50	18.50	18.00	18.00	12658	
6337	GFI INFORMATIQUE	12.80	13.45	12.80	13.39	179848	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6412	NY-BACCARAT	98.85	98.85	98.85	98.85	3	
6415	NY-CARPINIENNE PAR	108.40	108.40	108.40	108.40	46	
6420	NY-CHAMPEX	24.60	24.60	24.60	24.60	44	
6421	NY-GANTOIS	93.00	93.00	93.00	93.00	279	
6422	NY-FALA	4800.00	4800.00	4800.00	4800.00	1	
6425	NY-ROCAMAT	1.61	1.61	1.61	1.61	791	
6451	NY-SCHAEFF.DUFOUR	10.25	10.26	10.25	10.26	300	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.65	3.65	605	
6478	NY-FFP	101.00	101.10	99.20	100.00	1607	
6494	MARIONNAUD PARFUM.	51.00	51.50	49.50	49.85	26782	
6539	 B-COURTOIS SA NOM	96.25	96.25	96.10	96.10	33	
6609	NS-SDR BRETAGNE	12.79	12.79	12.79	12.79	5	
6617	NS-MINES LA LUCETT	19.94	19.94	19.94	19.94	10	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	10	
7326	SAGEM SA ADP ECH.	49.10	51.20	49.00	51.20	16157	
7327	SAGEM SA ECH.	64.85	66.05	63.10	64.00	80296	
7508	LIBERTY SURF	3.44	3.78	3.25	3.78	34337	
7695	ARTOIS NOM.	1250.00	1250.00	1250.00	1250.00	1	
7791	JC DECAUX SA	11.10	11.75	10.77	11.05	375744	
7896	C.S. NV	8.85	8.85	8.60	8.62	2668	
7919	ORANGE	10.47	10.72	10.42	10.62	8061937	
12000	ISIS	136.80	142.90	136.80	137.00	253	
12005	CIC "A"	121.90	122.50	120.40	122.50	687	
12007	AIR LIQUIDE	159.60	164.00	159.10	164.00	236170	
12010	BONGRAIN	42.00	42.50	41.80	42.00	14311	
12013	RHODIA	11.30	11.43	10.82	10.82	1035305	
12016	GEOPHYSIQUE	36.85	37.15	36.00	36.66	52871	
12017	CARREFOUR	57.95	58.60	57.40	57.90	2394789	
12018	BAIL INVESTISS.	121.00	121.40	120.70	120.70	2994	
12019	ALSTOM	14.38	14.53	13.66	13.80	5719690	
12022	CNP ASSURANCES	36.00	36.53	36.00	36.51	69552	
12027	TOTAL FINA ELF	143.30	145.60	141.60	143.20	2231883	
12028	GUYENNE GASCOGNE	83.90	84.95	83.00	84.00	5835	
12032	L'OREAL	76.40	78.25	76.00	77.35	797270	
12035	VALLOUREC	49.40	49.40	48.70	48.90	31494	
12038	METALEUROP	3.50	3.50	3.31	3.44	46280	
12040	ACCOR	37.35	39.00	37.30	38.94	863283	
12041	SKIS ROSSIGNOL	13.69	13.70	13.50	13.70	29077	
12049	DAMART S.A.	79.00	79.00	78.00	78.40	865	
12050	BOUYGUES	37.40	38.48	36.81	37.82	1403846	
12052	SUEZ	33.90	34.15	33.08	33.40	2758595	
12053	LAFARGE	100.90	103.00	100.20	102.70	579057	
12055	NORD-EST	24.00	25.00	24.00	24.06	12454	
12056	NEOPOST	32.20	33.50	32.20	33.40	114146	
12057	SANOFI-SYNTHELABO	75.60	77.15	73.65	74.00	1413035	
12061	LEGRAND ORD.	158.00	161.50	158.00	161.30	892	
12062	AXA	25.80	26.35	25.61	26.22	3757384	
12064	GROUPE DANONE	132.80	134.00	131.50	131.50	692082	
12066	ESSO	79.50	79.50	79.00	79.35	898	
12068	NATEXIS BQ POP.	97.50	98.00	95.75	97.10	11264	
12069	PERNOD-RICARD	76.20	77.65	75.85	77.00	191183	
12074	BUSINESS OBJECTS	39.15	41.40	39.15	41.01	495349	
12077	SOPHIA (EX SFI)	30.48	30.48	30.25	30.30	6468	
12085	IMERYS	101.50	103.50	100.70	103.00	19325	
12093	ENTENIAL REGPT	26.85	27.00	26.80	27.00	6302	
12096	BIC	33.50	34.20	33.41	34.20	567613	
12098	CIMENTS FRANCAIS A	47.50	47.85	47.15	47.85	10841	
12099	COFACE	58.00	60.10	57.50	58.00	15234	
12101	LVMH MOET HENNESSY	46.20	50.00	45.81	49.30	1862291	
12102	CGIP	34.80	36.55	34.53	35.84	47160	
12105	KAUFMAN ET BROAD	15.40	15.60	15.35	15.35	18272	
12112	EURAZEO	59.00	61.60	59.00	60.50	28195	
12113	CASINO GUI.PER.ADP	57.50	58.65	57.35	58.00	18853	
12114	FAURECIA	60.00	62.50	59.95	62.30	28292	
12120	MARINE WENDEL	60.00	61.40	60.00	61.40	7492	
12122	SODEXHO ALLIANCE	48.50	50.00	48.13	49.50	690950	
12124	GALERIES LAFAYETTE	152.50	154.00	150.20	153.20	9025	
12126	MICHELIN	38.30	39.10	37.82	38.80	283962	
12127	ELIOR	8.43	8.56	8.35	8.54	749270	
12129	LEBON CIE	48.95	51.75	48.95	51.50	1501	
12130	EULER	44.00	45.50	43.50	45.50	2222	
12132	THALES (EX T. CSF)	39.75	40.92	38.52	38.81	864374	
12133	DMC	7.60	7.70	7.50	7.56	36790	
12135	LOCINDUS	125.00	126.80	122.80	125.00	727	
12145	ELF GABON	150.00	150.10	144.00	144.00	2325	
12148	PINAULT-PRINT.RED.	144.70	151.20	143.70	150.00	710799	
12150	PEUGEOT S.A.	50.00	51.10	50.00	50.50	814079	
12156	CLUB MEDITERRANEE	41.10	46.90	41.01	45.47	104600	
12163	COLAS	63.50	64.85	63.15	63.20	1207	
12166	ESSILOR INTL.	33.35	33.66	32.83	33.13	156478	
12169	NRJ GROUP	21.70	24.00	21.70	23.40	96987	
12170	SEB	56.70	61.00	55.80	59.95	41430	
12172	DASSAULT AVIATION	324.50	324.50	313.10	315.50	1426	
12180	SIMCO	74.95	74.95	74.15	74.60	31688	
12185	FROMAGERIES BEL	90.00	93.00	89.10	90.10	1061	
12188	HAVAS ADVERTISING	9.40	9.78	9.31	9.51	1330761	
12196	KLEPIERRE	105.00	106.20	104.90	106.00	20970	
12197	SCHNEIDER ELECTRIC	55.95	55.95	52.65	54.50	699244	
12203	ATMEL CORPORATION	10.65	10.70	10.65	10.70	333	
12210	RORENTO NV ORD.	38.99	39.05	38.76	38.76	760	
12400	LY-RUE IMPERIALE	1600.00	1600.00	1570.50	1570.50	45	
12413	OBERTHUR CARD SYST	7.64	8.50	7.53	8.50	191550	
12414	VIVENDI ENVIRONNE.	42.95	42.95	42.12	42.12	251448	
12415	WANADOO	6.24	6.99	6.15	6.95	3239283	
12420	LI-CASTORAMA DUBOI	60.00	61.00	59.00	61.00	329779	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	49.49	49.49	48.20	48.20	101	
12435	NY-SALVEPAR	49.21	49.90	49.20	49.20	2018	
12441	GROUPE GASCOGNE	70.45	70.50	69.70	70.50	589	
12452	NS-SODERO	3.37	3.37	3.37	3.37	10	
12457	LY-PLASTIC OMNIUM	65.05	69.95	65.05	69.85	4514	
12470	LY-CEGID S.A.	86.95	87.20	85.60	87.20	1868	
12471	UNIBAIL	59.00	59.00	57.10	57.70	71003	
12472	LY-GROUPE ZANNIER	80.00	81.00	79.80	79.95	3135	
12500	SAINT-GOBAIN	165.90	169.00	165.20	168.20	196550	
12528	LEGRAND ADP	130.00	130.00	130.00	130.00	3	
12533	CAP GEMINI	77.00	82.90	77.00	81.75	1498186	
12534	INGENICO	26.70	27.50	26.50	27.40	63772	
12537	EUROTUNNEL SA-PLC	0.93	0.96	0.92	0.96	3311555	
12546	CANAL +	3.70	3.79	3.66	3.70	90363	
12547	BAZAR HOTEL VILLE	132.00	132.00	128.00	128.00	33	
12548	VINCI (EX-SGE)	65.00	66.40	64.65	65.90	244777	
12558	CASINO,GUICH.PERRA	81.40	82.60	80.85	82.00	214025	
12568	ZODIAC	202.00	210.00	202.00	210.00	16728	
12580	ROCHETTE (LA)	5.90	6.50	5.88	6.45	36596	
12585	BOLLORE	238.00	238.70	237.10	237.10	557	
12587	EURO DISNEY S.C.A.	0.95	0.98	0.94	0.98	2973442	
12590	LEGRIS INDUSTRIES	17.81	18.44	17.80	18.30	35445	
12592	AGF	60.00	60.35	58.50	58.65	257750	
12595	REXEL	61.60	64.85	61.00	64.85	31826	
12599	SELECTIBAIL	16.48	16.48	16.10	16.10	891	
12701	EQUANT NV	14.69	15.50	14.56	15.48	928010	
12702	AMVESCAP PLC	17.50	17.50	17.19	17.19	5400	
12703	DAIMLERCHRYSLER AG	45.00	47.78	45.00	47.64	2032	
12741	DU PONT DE NEMOURS	49.90	50.80	49.32	50.80	407	
12777	VIVENDI UNIVERSAL	60.25	60.75	59.15	60.50	3865850	
12804	DEUTSCHE BANK	74.90	76.15	72.00	75.80	2636	
12805	SIEMENS AG	67.10	69.55	66.65	68.00	33273	
12806	BAYER	36.90	38.49	36.75	38.49	18233	
12807	BASF	41.50	43.00	41.50	42.99	1358	
12808	DRESDNER BANK	39.50	40.00	39.30	39.35	4922	
12811	TELEFONICA SA	16.00	16.49	15.95	16.44	59360	
12814	VOLKSWAGEN AG	48.80	51.00	45.60	45.60	363	
12817	ABN AMRO HOLDING	18.50	19.20	18.50	19.20	7153	
12818	ADIDAS-SALOMON AG	72.25	75.00	72.25	74.55	4440	
12819	ADECCO S.A.	60.05	62.45	60.05	60.25	3884	
12820	ALLIANZ AG	259.00	266.80	259.00	266.00	414	
12822	DEXIA	17.35	17.77	17.35	17.59	923460	
12823	AMADEUS PRIV.A	6.16	6.73	6.16	6.69	28664	
12900	SHELL TRANSPORT	7.66	7.85	7.66	7.66	18485	
12903	SONY CORP.	53.60	54.45	53.15	54.40	13862	
12905	ERICSSON "B"	6.11	6.37	6.11	6.15	155432	
12907	HITACHI LTD	8.50	8.95	8.50	8.71	3315	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.31	0.31	88564	
12909	MERCK AND CO INC.	73.55	74.15	72.60	73.45	11779	
12910	ELECTROLUX B	15.02	16.91	15.02	16.20	2058	
12917	AMERICAN EXPRESS	37.50	39.00	37.50	38.70	11159	
12920	UNITED TECHNOLOGIE	66.10	67.20	66.05	67.20	465	
12921	NORSK HYDRO	42.01	43.95	42.01	42.36	832	
12924	GOLD FIELDS LTD	5.11	5.18	5.01	5.10	9999	
12925	TOSHIBA CORP.	5.05	5.15	5.05	5.15	20625	
12928	PHILIP MORRIS	54.55	54.85	53.80	53.90	8080	
12934	PLACER DOME INC	11.86	11.86	11.45	11.45	3653	
12936	SCHLUMBERGER LTD	51.15	51.65	49.90	50.50	10142	
12939	RIO TINTO PLC.	20.50	21.60	20.50	21.55	4116	
12940	AT&T CORP.	19.50	19.80	19.33	19.42	11329	
12943	GENERAL ELECTRIC	46.60	47.26	46.44	47.10	20713	
12944	GENERAL MOTORS	53.70	55.30	53.55	55.30	2026	
12945	ICI LTD. PLC.	6.50	6.80	6.50	6.80	2170	
12947	ECHO BAY MINES LTD	0.64	0.68	0.64	0.68	24697	
12948	MC DONALD'S-CORP	31.80	32.10	31.78	31.90	2493	
12950	YAMANOUCHI PHARMA.	31.19	31.19	31.19	31.19	90	
12955	BARRICK GOLD	16.78	16.78	16.20	16.20	16374	
12956	MITSUBISHI CORP.	7.78	7.78	7.76	7.77	451	
12957	PROCTER GAMBLE	89.30	89.70	89.20	89.40	805	
12960	ITT INDUSTRIES	56.00	56.00	55.00	55.00	20	
12961	SEGA ENTERPRISES	22.90	23.39	22.90	23.30	550	
12964	IBM CORP.	129.80	131.60	129.60	131.50	25605	
12965	ITO YOKADO	48.25	49.01	48.25	48.53	923	
12966	MATSUSHITA ELEC.	15.30	15.30	15.25	15.25	275	
12968	TDK CORP.	62.25	62.25	59.15	59.15	81	
12969	ANGLOGOLD LTD	40.49	40.49	39.25	40.00	1281	
12970	STMICROELECTRONICS	40.19	40.98	39.76	40.00	4645448	
12972	CROWN CORK & SEAL	1.84	1.84	1.81	1.81	472	
12974	DIAGEO PLC REGR.	12.30	12.69	12.01	12.10	18791	
12975	ALTADIS	16.91	17.15	16.85	16.85	93423	
12976	HSBC HOLDINGS PLC	13.33	13.63	13.33	13.60	29237	
13000	ALCATEL	21.75	22.70	21.50	22.20	11736616	
13015	ALCATEL OPTRONICS	9.56	10.65	9.55	10.60	354748	
13021	LAGARDERE SCA	50.70	50.70	48.79	50.00	459046	
13029	CLARINS	60.00	60.80	59.20	59.80	27020	
13030	SCOR	38.20	41.40	38.11	39.90	149349	
13033	VALEO	44.00	45.50	44.00	44.44	234092	
13035	DYNACTION	24.30	24.85	24.10	24.10	7719	
13039	REMY COINTREAU	23.50	23.95	23.20	23.50	126845	
13040	CHRISTIAN DIOR	33.70	37.07	33.65	36.06	779411	
13041	GROUPE ANDRE SA	122.00	122.00	119.10	122.00	474	
13045	EIFFAGE	63.20	64.25	62.05	63.30	29895	
13046	AVENTIS	78.50	80.85	78.00	79.40	2619221	
13051	LAPEYRE	47.10	47.11	46.60	47.10	15226	
13057	PUBLICIS GROUPE SA	28.80	29.00	28.55	28.70	857426	
13060	SIDEL	50.00	50.05	50.00	50.05	4005	
13063	NRJ S.A.	349.90	349.90	349.90	349.90	30	
13064	COFLEXIP	164.70	164.70	159.20	160.00	2937	
13065	DASSAULT SYSTEMES	51.50	54.80	51.50	54.00	367890	
13069	CHARGEURS	65.00	65.00	63.20	63.20	3024	
13070	BOUYGUES OFFSHORE	33.90	34.60	33.30	34.50	107803	
13080	SOCIETE GENERALE A	65.50	66.85	65.00	66.00	1704236	
13110	BNP PARIBAS	98.90	99.85	98.35	99.15	1859215	
13151	GECINA	85.30	85.30	83.75	83.75	22248	
13170	TECHNIP COFLEXIP	128.00	129.90	126.00	129.80	93687	
13173	SPIR COMMUNICATION	70.00	70.00	69.00	69.80	4774	
13175	ERAMET	32.10	33.00	31.50	33.00	16522	
13190	RENAULT	40.85	41.70	39.82	40.50	1094318	
13230	SEITA	45.50	47.60	45.50	45.50	851	
13260	USINOR	12.85	13.20	12.82	13.18	3348864	
13290	PECHINEY ORD.A	54.30	54.85	53.65	54.40	202431	
13316	OLIPAR REGR.	6.10	6.25	6.01	6.20	7429	
13330	FRANCE TELECOM	49.80	51.65	49.50	51.00	3092292	
13900	BANCO DE SANTANDER	10.00	10.15	10.00	10.14	4876	
13910	HARMONY GOLD	5.74	5.91	5.74	5.91	9124	
13911	NESTLE SA NOM.	241.20	243.00	238.00	239.00	4012	
13950	ROYAL DUTCH	55.00	55.40	54.00	54.00	31505	
13953	UNILEVER NV	63.70	64.35	63.70	64.10	2244	
13955	ROYAL PHILIPS ELE.	32.02	32.35	31.56	31.96	9000	
13956	FORD MOTOR COMPANY	19.40	20.00	19.00	20.00	2321	
14001	RENAULT TP 83	298.50	300.00	298.00	298.00	826	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	48	
14003	SAINT-GOBAIN TP 83	158.00	158.00	156.70	157.90	134	
14004	THOMSON S.A. TP 83	149.70	149.70	149.70	149.70	15	
14006	BNP TP 84	138.11	138.11	138.11	138.11	4	
14007	LY-CR.LYONN. TP 84	132.10	132.10	132.10	132.10	302	
14157	NIPPON SHINPAN	0.36	-1.00	-1.00	0.36	0	
14173	SKF AKTIEBOLAGET B	20.57	20.57	20.57	20.57	30	
14177	SARA LEE CORP.	25.00	25.00	25.00	25.00	240	
14196	KIRIN BREWERY	8.00	8.00	8.00	8.00	157	
14197	AIG-AMERIC.INT.GRP	106.00	106.00	106.00	106.00	20	
14202	SEIYU LTD (THE)	2.86	-1.00	-1.00	2.86	0	
14428	LATONIA INVEST.	55.70	55.70	55.70	55.70	1	
18420	CREDIT LYONNAIS	38.35	38.54	37.45	37.81	1063085	
18453	THOMSON MULTIMEDIA	31.70	34.27	31.20	34.00	1065812	
22046	KINGFISHER PLC NV	6.00	6.37	6.00	6.18	41650	
41761	CAC 40 MASTER UNIT	46.20	46.80	45.97	46.55	812206	
58468	CNCA-CRCAM TP 85	1.17	1.17	1.17	1.17	11863	
94523	STOXX 50 LDRS	37.18	37.26	37.18	37.20	26970	
94524	EURO STOXX 50 LDRS	38.00	38.25	37.97	38.02	224600	
94968	DOW JONES EURO ST.	38.57	38.57	38.34	38.34	47002	
97147	DJ E.STOXX50 M.U	37.70	38.24	37.53	37.98	635921	
97358	EASYETF E.STOXX 50	3.79	3.81	3.79	3.79	5020	
97366	DJIA MASTER UNIT	112.30	113.50	112.30	113.50	14172	
3012	PAUL PREDAULT	3.40	3.40	3.40	3.40	40	
3121	CONFLANDEY	21.01	21.70	21.01	21.70	66	
3155	NORCAN	23.65	23.65	23.65	23.65	33	
3156	M.BRIZARD ROGER IN	70.50	70.50	68.20	69.00	425	
3157	VIRBAC	92.00	93.00	91.80	91.90	2110	
3219	DELACHAUX S.A.	58.00	58.00	57.10	58.00	829	
3222	NOCIBE	68.00	68.00	68.00	68.00	32	
3227	LATECOERE	73.90	73.90	72.60	72.65	1174	
3230	MANUTAN INTERN.	40.00	40.00	35.30	39.15	354	
3249	SERVICES TRANSPORT	72.00	72.00	72.00	72.00	522	
3252	GUERBET	22.40	22.80	22.40	22.80	1235	
3256	SUPRA	5.82	5.82	5.82	5.82	460	
3265	SYNERGIE	26.00	26.00	24.00	24.61	2914	
3300	TOUAX	20.00	20.00	19.95	20.00	126	
3321	IMAFFINE	30.49	30.49	30.49	30.49	1	
3377	NISSAN FRANCE SA	220.00	220.00	220.00	220.00	20	
3390	IMS(INT.METAL SER)	7.09	7.15	7.05	7.06	1745	
3391	ONET	146.60	146.60	146.60	146.60	83	
3443	COFITEM-COFIMUR	62.45	62.45	62.45	62.45	40	
3454	UNION FIN.FCE BQUE	33.00	33.80	33.00	33.60	2164	
3481	SERIBO	24.20	24.50	24.20	24.50	305	
3495	LEON DE BRUXELLES	3.00	3.00	2.52	2.65	39821	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	77.00	78.00	75.50	77.30	14486	
3526	LAFUMA	42.40	42.40	42.40	42.40	5	
3537	BASTIDE CONF.MEDIC	46.50	47.00	46.50	47.00	1029	
3542	CROMETAL	55.00	55.00	53.20	53.20	135	
3549	CREATIFS NOM.	14.07	14.07	14.07	14.07	1	
3560	SAIRP COMPOSITES	17.98	17.99	17.98	17.99	81	
3568	EXEL INDUSTRIES A	37.80	37.88	37.20	37.83	1315	
3574	ETAM DEVELOPPEMENT	9.00	9.00	8.80	9.00	5099	
3578	DIGIGRAM	10.49	10.71	10.49	10.50	909	
3580	NETRA SYSTEMS NTS	3.75	3.75	3.75	3.75	200	
3611	DELMON INDUSTRIE	32.00	32.99	32.00	32.99	150	
3616	CYBERNETIX	15.30	15.49	15.30	15.49	685	
3628	DUC	23.48	23.48	23.40	23.40	275	
3629	CGF GALLET	5.88	5.90	5.88	5.90	1088	
3641	CORNEAL LABO	24.00	24.00	24.00	24.00	2277	
3667	GROUPE CRIT	12.40	13.49	12.40	13.49	6512	
3677	DANE-ELEC MEMORY	3.70	3.98	3.22	3.59	61885	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	41	
3728	ALGECO	80.95	85.00	80.80	84.00	12807	
3739	NERGECO	25.50	25.50	25.50	25.50	645	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.00	13.00	13.00	13.00	1289	
3828	GEODIS	23.00	23.10	23.00	23.10	153	
3846	PASSAT	18.88	19.00	18.88	19.00	764	
3851	SYLIS	21.42	21.70	20.65	21.00	18999	
3860	MANITOU B.F.	64.20	65.95	62.50	65.50	9468	
3862	GREVIN ET CIE	18.41	18.50	18.21	18.50	1104	
3868	LY-APRIL GROUP	16.00	17.00	16.00	16.60	74617	
3869	GROUPE DUARTE	3.67	3.67	3.67	3.67	856	
3874	JACQUET INDUSTRIES	11.65	12.00	11.65	12.00	60	
3880	SOFIBUS	50.00	50.00	50.00	50.00	40	
3893	CIE FIN. ST-HONORE	120.50	120.50	120.50	120.50	35	
3907	FININFO	33.30	33.30	31.70	32.38	1781	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	100	
3910	SECHE ENVIRON.	76.50	77.90	72.00	72.00	1576	
3924	LY-TOUPARGEL	14.20	15.00	14.00	15.00	1170	
3953	TEISSEIRE-FRANCE	21.94	21.94	21.94	21.94	199	
3976	WAELES S.A.	0.73	0.73	0.73	0.73	60	
3984	AES LABO.GROUPE	109.70	119.00	109.70	119.00	1599	
4432	CA ALPES CC	76.95	-1.00	-1.00	76.95	0	
4436	CRCA NORMANDIE SE.	74.65	74.65	69.00	69.05	576	
4448	SETFORGE	50.85	50.85	50.15	50.15	46	
4449	SAM	48.51	48.51	48.51	48.51	145	
4454	CRCAM AQUITAINECCI	105.00	105.00	104.30	104.30	40	
4468	TESSI	22.00	23.10	22.00	23.10	615	
4514	LI-CRCAM P.CALAIS	130.00	130.00	127.40	130.00	370	
4516	CRCAM BRIE CCI	67.35	70.00	67.10	67.10	113	
4518	CRCAM SOMME CCI	65.25	77.00	65.25	77.00	285	
4521	CRCAM ILLE-VILAINE	78.70	78.70	78.70	78.70	5	
4523	LY-CRCAM HT-LOIRE	55.30	55.30	55.30	55.30	172	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	1131	
4526	LY-CRCAM MIDI 3EME	85.00	85.00	85.00	85.00	354	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	184	
4530	CRCAM TOUR.POITOU	102.40	102.40	102.40	102.40	260	
4534	CRCAM SUD RH.ALPES	98.00	98.00	97.40	97.40	431	
4546	LI-CRCAM NORD CCI	117.40	117.40	117.00	117.00	230	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	513	
4552	CRCAM PARIS ET IDF	60.00	65.00	54.90	56.00	3294	
4554	 B-CRCAM TOULOUSE	89.80	89.80	87.80	87.80	1027	
4555	NS-CRCAM MORBIHAN	61.00	61.00	61.00	61.00	196	
5004	VIEL ET COMPAGNIE	3.59	3.59	3.45	3.50	203342	
5007	INITIATIVE FIN.S.A	80.25	80.25	80.25	80.25	1	
5032	RADIALL	60.10	63.50	60.10	62.00	899	
5035	GFI INDUSTRIES	17.90	17.90	17.50	17.70	8129	
5044	GROUPE JC DARMON	153.30	153.40	153.30	153.40	699	
5056	FAROS NOM.	3.79	3.79	3.59	3.77	20189	
5064	PIER IMPORT EUROPE	4.40	4.45	4.20	4.40	801	
5115	TROUVAY ET CAUVIN	8.80	8.80	8.80	8.80	50	
5137	PLAST.VAL LOIRE	15.60	16.20	15.50	15.95	17115	
5140	INTL COMPUTER	1.91	1.91	1.91	1.91	245	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	35	
5168	SEAE	4.74	4.74	4.70	4.70	201	
5183	LY-GROUPE GUILLIN	28.19	28.19	28.00	28.01	192	
5219	FONCIA GROUPE	39.10	41.50	39.10	39.50	277	
5224	NAF-NAF	13.15	13.15	12.70	12.90	2270	
5229	HERMES INTL	164.00	168.00	161.80	167.60	49294	
5251	VILMORIN CLAUSE C.	71.20	72.05	70.70	71.00	1024	
5262	MEDASYS DIGIT.SYST	1.78	1.80	1.74	1.74	55564	
5268	SABATE DIOSOS	16.75	16.75	16.00	16.70	8898	
5283	SECURIDEV	9.95	9.95	9.95	9.95	3315	
5290	KINDY	2.68	2.68	2.68	2.68	1	
5293	LY-EUROP.EXTINCT.	0.48	0.52	0.47	0.52	12048	
5294	CIDER SANTE S.A.	23.68	23.70	23.00	23.40	114	
5296	CHARLATTE	10.60	10.60	10.60	10.60	123	
5302	MGI COUTIER	18.90	19.30	18.00	19.10	597	
5303	GEA	13.96	14.05	13.96	14.05	610	
5304	JEANJEAN	9.79	9.79	9.79	9.79	10	
5307	ADA	25.29	25.30	25.25	25.30	64	
5314	FAIVELEY	24.26	24.89	24.25	24.84	1221	
5317	PETIT BOY	13.05	13.05	13.05	13.05	230	
5322	M6-METROPOLE TV	28.80	32.20	28.30	30.99	186977	
5326	STEDIM	94.30	94.30	94.30	94.30	47	
5327	AIGLE "A"	29.00	29.70	28.71	29.00	936	
5332	CDA CIE DES ALPES	54.00	54.00	53.00	53.40	2111	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	100	
5339	CNIM	49.70	49.71	49.70	49.71	169	
5342	MECATHERM	34.65	35.52	34.60	35.11	5221	
5344	GPE DIFFUSION PLUS	33.20	33.95	33.20	33.95	8	
5345	JET MULTIMEDIA	18.00	18.10	17.37	18.10	617	
5348	APEM	42.50	42.50	42.50	42.50	179	
5350	CEGEDIM	51.00	51.00	50.90	50.95	9048	
5351	P.C.A.S.	20.78	20.78	20.10	20.67	616	
5358	ASSYSTEM	38.00	38.70	36.80	37.70	2199	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	383	
5372	IDEAL MEDICAL PROD	36.98	36.98	36.01	36.01	314	
5377	NORTENE	10.00	10.00	10.00	10.00	428	
5379	INTER PARFUMS NOM.	62.00	63.00	61.50	63.00	20104	
5382	LDC	108.00	109.70	108.00	109.70	585	
5394	SPORT-ELEC SA	13.50	13.99	13.50	13.99	269	
5413	HBS TECHNOLOGIE	12.45	12.75	12.45	12.60	673	
5419	S.T. DUPONT	9.00	9.00	8.80	8.80	2684	
5420	ARKOPHARMA	43.87	43.87	42.52	43.47	303	
5428	EUROPE AUTO IND.	0.80	0.80	0.80	0.80	50	
5429	MONEYLINE	17.29	17.29	16.00	17.00	393	
5432	CIBOX INTERACTIVE	0.27	0.27	0.26	0.26	5900	
5434	BERTHET BONDET	4.31	4.70	4.31	4.70	250	
5440	EVIALIS	42.94	42.95	41.00	41.40	825	
5442	BRICORAMA	47.00	47.00	46.00	47.00	230	
5444	ICOM INFORMATIQUE	4.22	4.60	3.85	3.85	1648	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	200	
5454	S.E.R.F	1.65	1.65	1.65	1.65	90	
5458	XRT	1.18	1.18	1.15	1.18	30471	
5460	WALTER	30.00	30.70	29.50	29.80	5116	
5461	ORGASYNTH	13.33	13.33	13.30	13.30	151	
5462	COFIDUR	6.04	6.04	5.56	5.91	1400	
5465	ALES GROUPE	25.00	25.70	24.85	25.70	2400	
5468	LVL MEDICAL GROUPE	19.00	21.99	18.62	21.10	38397	
5477	BOIZEL CHANOINE	44.61	48.00	44.61	48.00	360	
5767	ORCO PROPERTY GRP.	18.00	18.75	18.00	18.70	1959	
6015	LY-SMOBY	28.90	29.50	28.90	29.15	1123	
6017	SIRAGA	9.00	9.00	9.00	9.00	175	
6026	LY-STEPHANE KELIAN	9.80	9.80	9.79	9.79	120	
6037	SASA INDUSTRIE	23.99	24.50	23.80	23.90	2183	
6038	LY-EURALTECH NOM.	8.90	8.90	8.79	8.90	4671	
6045	LY-INSTALLUX SA	104.00	105.80	104.00	105.80	195	
6061	LY-RALLYE CATHIARD	46.80	47.80	46.51	47.64	16301	
6076	LY-BOISSET	19.97	19.97	19.97	19.97	7	
6079	LY-SIGNAUX GIROD	39.00	39.80	39.00	39.80	635	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.30	10.30	10.30	10.30	463	
6084	LY-DEVERNOIS S.A.	81.00	81.00	81.00	81.00	198	
6085	LY-ALAIN MANOUKIAN	38.50	39.70	38.00	38.95	200	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	100	
6108	LY-HENRI MAIRE	6.50	6.50	6.50	6.50	278	
6111	LY-THERMADOR GRPE	52.00	52.75	51.50	52.75	441	
6112	LY-BOIRON	70.00	71.00	70.00	70.25	1580	
6120	LY-ANDRE TRIGANO	18.10	18.10	18.10	18.10	71	
6126	ARTIS FINANCE	11.10	11.10	11.10	11.10	150	
6138	LY-BIJOUX ALTESSE	135.50	-1.00	-1.00	135.50	0	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.50	21.50	21.50	21.50	250	
6147	LY-CHAINE ET TRAME	4.18	4.18	4.18	4.18	80	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	15	
6158	LY-SIPAREX CROISS.	27.00	27.00	26.95	26.95	697	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	261	
6173	LY-HYPARLO	33.69	33.69	31.35	33.00	145	
6174	GUY DEGRENNE	21.00	22.00	21.00	21.00	1241	
6175	EUROP. DE CASINOS	37.40	37.40	36.30	37.00	1892	
6176	CORA INDUSTRIES	17.10	17.10	17.10	17.10	20	
6178	AUGROS CP "A"	5.75	5.75	5.75	5.75	220	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.99	46.99	46.10	46.99	240	
6218	IDSUD	23.80	23.85	23.80	23.80	250	
6266	JESTIN	3.42	3.42	3.42	3.42	10	
6267	FINUCHEM	14.50	14.56	14.50	14.55	2653	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.39	14.39	14.39	14.39	53	
6270	TRIGANO	23.40	24.24	23.00	24.00	5590	
6272	PARSYS	50.00	51.15	49.00	51.15	61	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	5	
6277	CHABERT DUVAL	5.05	5.05	5.04	5.04	133	
6279	VRANKEN MONOPOLE	24.48	24.48	23.46	24.24	308	
6286	GPE PHILIPPE BOSC	22.98	22.98	22.98	22.98	70	
6287	MERMET INDUSTRIES	13.19	13.19	13.19	13.19	1	
6292	FLO (GROUPE)	19.66	20.51	19.66	20.51	235	
6298	BRICE	12.30	12.50	12.30	12.30	190	
6299	RODRIGUEZ GROUP	56.30	57.00	56.30	56.75	4765	
6301	OXYMETAL LASER	3.46	3.46	3.46	3.46	500	
6318	GROUPE OPEN	14.34	14.34	13.86	14.24	1998	
6332	UGIGRIP	6.85	6.85	6.85	6.85	300	
6335	FRAGANTIA HOLDING	1.71	1.80	1.71	1.80	393	
6363	LI-SODICE EXPANSIO	169.00	169.00	166.00	166.00	67	
6365	LI-SICAL NOM.	23.62	23.62	23.62	23.62	10	
6373	AUBAY	4.45	4.89	4.41	4.89	47935	
6375	AUDIKA	100.00	103.00	99.30	103.00	2481	
6389	AFIBEL	39.50	39.50	39.50	39.50	39	
6391	BRICODEAL	15.00	15.00	15.00	15.00	530	
6393	BONDUELLE	47.00	47.00	46.10	47.00	3009	
6395	ERMO	7.41	7.41	7.31	7.31	121	
6396	FPEE INDUSTRIES	57.00	57.20	55.10	55.10	159	
6399	PARCOURS	6.50	6.80	6.50	6.80	640	
6427	STEF-TFE	57.75	57.75	56.50	57.00	102	
6429	INNELEC MULTIMEDIA	10.05	10.05	9.30	9.72	3273	
6430	CITEL	3.19	3.19	3.19	3.19	1	
6440	MEDIA 6	8.85	9.00	8.85	9.00	165	
6443	OTOR	2.55	2.55	2.46	2.46	2942	
6444	CATER.INTL.SCE CIS	31.61	31.61	31.61	31.61	97	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	22	
6457	NY-GARAGES SOUTERR	125.30	125.30	125.30	125.30	43	
6467	SOLVING INTL	49.00	49.43	47.30	48.56	2839	
6469	IMV TECHNOLOGIES	19.00	19.00	19.00	19.00	280	
6490	TEAM PARTNERS GRP	4.20	4.49	4.20	4.49	12217	
6492	GROUPE JAJ	8.00	8.00	8.00	8.00	291	
6495	INTEXA	6.75	6.75	6.75	6.75	70	
6496	TEAMLOG	17.01	17.70	16.80	17.39	12800	
6527	LE PUBLIC SYSTEME	5.40	5.40	5.40	5.40	1402	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	50.10	50.10	50.10	50.10	100	
6548	 B-LECTRA	3.15	3.23	3.15	3.20	39579	
6549	SUPERVOX GROUPE	1.08	-1.00	-1.00	1.08	0	
6552	 B-BANQUE TARNEAUD	78.40	79.00	78.40	79.00	301	
6557	 B-COM 1	6.94	6.94	6.55	6.93	678	
6567	STALLERGENES	17.80	18.20	17.80	17.86	2045	
6570	CF2M	7.13	7.13	7.13	7.13	105	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	30	
6585	THERMOCOMPACT	16.22	16.22	16.22	16.22	50	
6586	SOGECLAIR	22.88	23.00	21.72	23.00	1033	
6590	GROUPE BOURBON	49.35	49.99	49.35	49.99	507	
6595	NAVARRO	20.00	20.00	20.00	20.00	30	
6602	VIKING	1.20	1.20	1.20	1.20	800	
6625	NS-MACC	40.00	40.00	39.60	39.60	410	
6627	NS-BRIOCHE PASQUIE	68.25	69.00	67.90	67.95	3664	
6628	NS-IPO	50.70	50.70	50.70	50.70	1399	
6648	NS-TIPIAK	57.80	57.80	57.80	57.80	5	
6654	NS-VM MATERIAUX	52.95	53.00	52.95	53.00	129	
6660	NS-LACROIX INDUST.	17.50	17.50	17.00	17.00	925	
6666	OPERA CONSTRUCTION	11.85	11.85	11.85	11.85	3	
6667	GENERALE LOCATION	10.91	10.98	10.80	10.80	4279	
6668	IEC PROFES.MEDIA	3.00	3.00	2.81	2.81	9188	
6675	PINGUELY-HAULOTTE	10.22	11.43	10.22	11.13	170142	
6683	CGBI	3.00	3.48	2.86	3.48	18323	
6693	IOLTECH	110.50	113.80	110.50	113.80	368	
6696	BERNARD LOISEAU SA	5.99	5.99	5.99	5.99	50	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	51	
7190	TONN.FRANCOIS FRES	23.35	23.40	22.50	22.90	563	
7194	ALTEN	16.75	17.75	16.75	17.65	132454	
7215	MAITRE FOURNIL	11.00	11.00	10.50	10.50	90	
7216	GROUPE ARES	7.90	8.23	7.60	8.23	13823	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	3379	
7235	HUIS CLOS	47.50	47.50	47.50	47.50	25	
7236	LABEYRIE	56.80	58.90	56.70	58.90	5926	
7239	LE BELIER	15.15	15.15	15.14	15.14	101	
7245	GROUPE GO SPORT	54.00	54.00	54.00	54.00	60	
7256	SODIFRANCE	13.45	13.45	12.70	12.76	1825	
7262	AUSY	21.50	21.94	21.10	21.94	2745	
7291	GROUPE STERIA SCA	31.00	32.00	30.01	31.00	111395	
7296	ESR	9.00	9.00	9.00	9.00	102	
7299	MEDIAGERANCE	4.40	4.50	4.18	4.50	4123	
7304	PIERRE ET VACANCES	60.95	66.50	60.95	66.50	4926	
7311	LAURENT-PERRIER	21.20	21.20	20.50	21.00	6210	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	14	
7318	PETIT FORESTIER	47.00	47.00	46.94	46.95	1533	
7328	E.P.I.	18.50	18.60	18.10	18.60	2043	
7352	BUFFALO GRILL	8.70	8.70	8.60	8.60	394	
7356	CMM INDUSTRIES	9.43	9.43	9.43	9.43	88	
7382	AURES TECHNOLOGIES	9.90	9.95	9.90	9.95	25	
7384	SEEVIA CONSULTING	14.40	14.50	14.01	14.40	2644	
7407	BIGBEN INTERACTIVE	38.00	39.20	37.80	39.20	8357	
7412	SII	28.00	28.70	27.91	28.30	5814	
7415	PISCINES WATERAIR	14.49	14.49	14.49	14.49	141	
7419	UNION TECH. INF.	2.41	2.41	2.20	2.25	10300	
7474	ACCES INDUSTRIE	6.24	6.80	6.24	6.60	14400	
7475	FLEURY MICHON	22.56	22.87	22.50	22.87	350	
7489	ENCRES DUBUIT	7.10	7.10	7.10	7.10	1698	
7509	GIFI	15.00	15.00	14.44	14.68	2114	
7519	SYS-COM	14.49	15.50	14.45	15.25	1246	
7567	LE TANNEUR & CIE	4.10	4.10	4.10	4.10	5000	
7568	MR BRICOLAGE SA	10.85	10.86	10.66	10.85	2894	
7576	GUY COUACH	43.00	43.00	43.00	43.00	405	
7599	MAISONS FR.CONFORT	14.58	14.58	14.10	14.49	170	
7633	CAMAIEU	22.05	22.09	21.80	22.05	2952	
7665	ACTIELEC REGR.	4.05	4.05	3.90	4.02	4475	
7666	TREDI ENVIRONNEMT.	34.00	34.49	33.20	33.20	2520	
7681	ALTEDIA	30.00	30.20	29.50	30.20	21920	
7687	CESAR	1.00	1.02	1.00	1.02	1700	
7699	AB GROUPE	28.00	28.00	28.00	28.00	9420	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	43	
7796	COLETICA	16.04	16.04	16.04	16.04	20	
7837	GESPAC SYSTEMES	23.00	23.00	22.00	22.00	247	
7883	HOTELS DE PARIS	10.00	10.29	10.00	10.29	245	
7963	GECI INTERNATIONAL	8.65	9.25	7.15	8.55	2895	
7998	ULRIC DE VARENS	6.67	6.67	6.67	6.67	100	
12125	RUBIS	25.47	25.47	25.10	25.40	2054	
22015	FEDON	21.15	23.00	21.15	23.00	265	
49044	TFS PORT.	47.01	47.01	47.01	47.01	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	11	
49531	TELEVERBIER	22.00	22.20	22.00	22.20	101	
3041	EUROPE FIN.INDUS.	34.00	34.00	34.00	34.00	154	
3110	TROC DE L'ILE NOM.	10.70	-1.00	-1.00	10.70	0	
3119	FSE EXXON CHEMICAL	126.00	126.00	126.00	126.00	10	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.60	-1.00	-1.00	0.60	0	
3460	AIROX	1.39	1.39	1.39	1.39	1200	
3477	LECTEURS DU MONDE	17.00	17.00	17.00	17.00	50	
3575	ROUSSELET CENTRIF.	9.49	9.49	9.49	9.49	1	
3693	GENERAL INDUSTRIES	5.10	5.10	5.10	5.10	509	
3740	NEWTECH INTERACTIV	2.60	2.60	2.60	2.60	131	
3861	QUADRIMEX CHIMIE	10.99	10.99	10.99	10.99	1	
3903	NICOMATIC NOM.	17.91	-1.00	-1.00	17.91	0	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	13.80	13.80	13.80	13.80	250	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	10	
4452	AUD NOM.	9.90	9.90	9.90	9.90	10	
4460	OBEA	6.45	6.45	6.45	6.45	200	
4461	AFONE	15.30	15.30	15.30	15.30	1000	
4471	INTI NOM.	9.05	9.05	9.05	9.05	5	
4474	EVERSET NOM.	10.40	10.40	10.40	10.40	50	
4475	ADOMOS NOM.	7.49	7.49	7.49	7.49	1	
4477	MANDRAKESOFT NOM.	5.49	5.49	5.49	5.49	819	
4481	EUROPLASMA NOM.	11.01	11.01	11.01	11.01	10	
4487	TKL5 NOMINATIVE	17.50	17.50	17.50	17.50	600	
4488	AVENIR NUMERIC'S N	12.50	12.50	12.50	12.50	160	
4491	TECHNI CN	13.98	13.98	13.98	13.98	99	
5275	EDITIONS DU SIGNE	4.05	-1.00	-1.00	4.05	0	
5279	CREANET (EX CPIO)	3.34	3.34	3.34	3.34	7000	
5311	G. FOOD PARTNER	8.91	-1.00	-1.00	8.91	0	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.35	-1.00	-1.00	1.35	0	
5435	 M-CR.FONC.MONACO	351.00	351.00	351.00	351.00	4	
5437	SPEED RABBIT PIZZA	0.66	0.66	0.66	0.66	50	
5785	CHARLES BARKER SA	11.77	-1.00	-1.00	11.77	0	
6137	LY-NAT.PROPRI.NOM.	3.99	-1.00	-1.00	3.99	0	
6152	LY-TECNIMODERN AUT	18.45	18.45	18.45	18.45	139	
6172	LY-BQ SAVOIE ECH.	74.00	74.00	74.00	74.00	8	
6283	CESAM NOM.	0.86	0.86	0.86	0.86	800	
6284	MICROCAST NOM.	8.39	8.39	8.39	8.39	30	
6354	LI-SUCR.CE.CAMBRAI	167.40	167.40	167.40	167.40	41	
6397	STREIT INDUSTRIES	6.26	6.26	6.26	6.26	500	
6413	EAUX DE ROYAN	2449.50	2449.50	2449.50	2449.50	6	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.90	6.90	6.90	6.90	996	
6499	FORGE.TRIE CHATEAU	7.65	7.65	7.65	7.65	299	
6577	IMPRIMERIE CHIRAT	11.20	11.20	11.20	11.20	11	
7175	SECURINFOR	11.50	11.50	11.50	11.50	100	
7197	CHARLES CAZANOVE	18.38	-1.00	-1.00	18.38	0	
7199	EDIP	5.80	5.80	5.80	5.80	17	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	8	
7234	BAGSTER NOM.	21.80	21.80	21.80	21.80	100	
7246	PHENIX ENERGY	13.00	13.00	13.00	13.00	51	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	57	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	65	
7359	SPARFLEX	44.00	44.00	44.00	44.00	106	
7372	SERMA TECHNOLOGIES	18.00	18.00	18.00	18.00	16	
7375	BOIS & CHIFFONS	20.01	20.01	20.01	20.01	1	
7377	ABC ARBITRAGE NOM.	3.11	3.11	3.11	3.11	3026	
7399	AUTO.CHATENET	0.54	-1.00	-1.00	0.54	0	
7418	SELSI	2.70	2.70	2.70	2.70	56	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	5	
7428	COMPOBAIE NOM.	16.64	16.64	16.64	16.64	54	
7434	GROUPECYBER	1.99	1.99	1.99	1.99	15646	
7436	CJS-PLV	8.01	8.01	8.01	8.01	51	
7437	INTECOM	2.61	2.61	2.61	2.61	270	
7456	CYBERGUN	10.00	10.00	10.00	10.00	100	
7457	OWENDO	0.61	0.61	0.61	0.61	13939	
7467	PROVAL	10.89	-1.00	-1.00	10.89	0	
7479	OCEI	10.52	-1.00	-1.00	10.52	0	
7496	IRENE VAN RYB	1.03	-1.00	-1.00	1.03	0	
7499	LABORATOIRE NPC	11.62	11.62	11.62	11.62	19	
7516	ALTAI	42.51	42.51	42.51	42.51	5	
7524	GROUPE DIWAN	6.00	6.00	6.00	6.00	106	
7525	PERE NOEL.FR	3.04	-1.00	-1.00	3.04	0	
7534	GROUPE EUROMEDIS	4.80	4.80	4.80	4.80	1	
7538	CRPCE NOM.	7.99	7.99	7.99	7.99	100	
7539	ORAPI	41.00	41.00	41.00	41.00	615	
7543	ZENI CORP.	12.00	12.00	12.00	12.00	100	
7544	LDLC.COM	1.27	1.27	1.27	1.27	2000	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	93	
7569	ACADOMIA	20.95	20.95	20.95	20.95	103	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	3048	
7577	CST FRANCE	3.60	3.60	3.60	3.60	500	
7626	QUATERNOVE S.A	31.10	31.10	31.10	31.10	281	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	15.25	15.25	15.25	15.25	2181	
7641	TELEMEDIA GROUP	38.06	38.06	38.06	38.06	5984	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	200	
7653	METAPHORA	1.28	1.28	1.28	1.28	200	
7656	NEWSINVEST	0.19	0.19	0.19	0.19	2840	
7657	ARI	8.24	8.24	8.24	8.24	95	
7685	NEWBOURSE GROUP N.	7.29	7.29	7.29	7.29	2	
7688	AST PROMOTION	8.07	-1.00	-1.00	8.07	0	
7696	GROUPE CARNIVOR	4.02	4.02	4.02	4.02	50	
7705	METAL FORME TECHN.	4.14	4.14	4.14	4.14	220	
7706	3ATRADE	3.50	3.50	3.50	3.50	451	
7711	MICHEL LAROCHE	18.52	18.52	18.52	18.52	327	
7715	VET'AFFAIRES	25.90	25.90	25.90	25.90	81	
7718	NSI	7.00	7.00	7.00	7.00	200	
7719	REXAN NOM.	6.85	6.85	6.85	6.85	135	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	10	
7723	GROUPE DUPUY NOM.	2.20	2.20	2.20	2.20	4600	
7746	INFORMATIS TEC.SYS	36.20	-1.00	-1.00	36.20	0	
7756	HIOLLE INDUSTRIES	23.50	23.50	23.50	23.50	111	
7767	SOLARONICS TECH.	2.26	2.26	2.26	2.26	81	
7769	DIFINTEL	0.83	0.83	0.83	0.83	29523	
7782	CONSORT NT	10.00	10.00	10.00	10.00	280	
7788	DAMARIS	8.30	8.30	8.30	8.30	20	
7797	INNOCABLE	18.40	18.40	18.40	18.40	790	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.10	24.10	24.10	24.10	10	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	13.00	13.00	13.00	13.00	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	5.40	-1.00	-1.00	5.40	0	
7887	RICHEL SERRES FRA.	17.78	17.78	17.78	17.78	216	
7914	L3C	40.00	40.00	40.00	40.00	47	
7915	DEV.DURABLE C2D	14.85	14.85	14.85	14.85	3673	
7916	JACQUES BENEDICT	15.90	15.90	15.90	15.90	113	
7924	MULTIMEDIA NETWORK	1.26	1.26	1.26	1.26	8854	
7925	DIALZO NOM.	4.79	4.79	4.79	4.79	450	
7964	EDITION D.RICHARD	8.01	8.01	8.01	8.01	100	
7969	IDS	10.98	10.98	10.98	10.98	282	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	5.80	5.80	5.80	5.80	400	
7997	AVENIR FINANCE	25.00	25.00	25.00	25.00	317	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	20	
408025	PHONOMENE TELECOM	1.83	-1.00	-1.00	1.83	0	
416573	CLEN NOM.	8.48	-1.00	-1.00	8.48	0	
452361	DANIEL HARLANT NOM	3.29	3.29	3.29	3.29	5	
505316	ROCHE HOLDING BJCE	90.00	90.00	90.00	90.00	500	
515917	 B-DUCOS ET SARRAT	1.72	1.72	1.72	1.72	10	
666905	OMN FRANC IND COM	55.00	55.00	55.00	55.00	100	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.50	8.75	8.50	8.75	510	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	3320	
3359	LEXIBOOK	18.00	18.00	18.00	18.00	1040	
3550	DURAN DUBOI	10.61	11.56	10.61	11.56	800	
3581	ESKER	4.90	5.21	4.90	5.21	7022	
3824	QUANTEL	4.15	4.30	4.15	4.30	951	
3825	EUROFINS SCIENTIF.	16.60	17.89	16.60	17.35	38168	
3829	SAVEURS DE FRANCE	13.00	13.00	12.80	12.80	4823	
3853	HF COMPANY	26.00	26.00	25.99	26.00	175	
3954	AB SOFT	6.30	6.30	6.30	6.30	200	
3955	GENESYS	15.85	15.89	15.55	15.65	64824	
4438	MILLIMAGES	8.16	8.17	8.08	8.08	1739	
4442	CARRERE GROUP	17.54	17.54	16.84	17.20	17158	
4485	IMECOM GROUP	0.81	0.81	0.75	0.75	3578	
4490	INTERCALL NV	14.58	15.00	14.52	14.52	493	
5012	TITUS INTERACTIVE	3.75	4.02	3.52	4.02	176707	
5285	SYSTAR NOM.	3.81	4.05	3.81	3.95	12062	
5383	ALTAMIR & CIE	71.80	71.80	71.70	71.70	589	
5423	HIGH CO.	98.40	99.00	96.60	96.60	2658	
5426	GROUPE ENVERGURE C	0.91	0.91	0.91	0.91	400	
5427	JEAN CLAUDE AUBRY	1.18	1.18	1.18	1.18	6000	
5430	PICOGIGA	4.60	5.19	4.41	4.77	129907	
5431	LACIE GROUP SA	5.99	6.49	5.99	6.49	550	
5433	GENSET	7.99	8.49	7.85	8.49	193849	
5463	R2I SANTE	3.80	3.80	3.80	3.80	2690	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	21438	
5469	NATUREX	15.30	15.30	15.00	15.30	2373	
5478	BVRP	7.05	8.50	7.05	8.50	181159	
5479	THERMATECH ING.	9.85	9.86	9.50	9.50	14308	
5770	LYCOS EUROPEC.B	0.93	1.06	0.93	1.03	56019	
5773	TISCALI S.P.A.	9.48	10.65	9.40	10.65	35122	
5783	GENUITY INC A	1.46	1.70	1.44	1.68	298581	
5985	ASTRA	0.55	0.55	0.55	0.55	3200	
5989	OXIS INTL REGR.	0.21	0.21	0.21	0.21	62277	
6041	OLITEC	8.06	8.25	8.06	8.25	150	
6087	BELVEDERE	20.37	20.84	19.85	20.70	4318	
6179	CEREP	18.95	19.09	18.33	18.60	35046	
6216	HOLOGRAM INDUSTRIE	4.19	4.30	4.19	4.24	5355	
6274	TRANSGENE	6.36	6.40	6.25	6.40	2556	
6278	BARBARA BUI	13.00	13.20	13.00	13.20	195	
6280	ALPHA MOS	3.37	3.48	3.37	3.48	4058	
6285	MONDIAL PECHE	5.78	5.78	5.78	5.78	300	
6293	PHONE SYS.NETWORKS	2.18	-1.00	-1.00	2.18	0	
6295	SA G.DURAND ALLIZE	0.40	0.40	0.40	0.40	105	
6296	RECIF	17.30	17.90	17.00	17.90	2662	
6297	ADLPARTNER	7.92	8.60	7.91	8.60	24948	
6322	DMS	12.00	12.30	11.62	12.00	1394	
6374	SYNELEC	10.46	10.80	10.46	10.80	969	
6379	SILICOMP (GPE)	24.00	24.15	23.25	24.00	2679	
6386	REPONSE	9.71	10.60	9.71	10.60	7467	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	28773	
6446	PROLOGUE SOFTWARE	4.94	5.60	4.94	5.43	83876	
6482	FLOREANE MED.IMPL.	7.78	7.80	7.78	7.80	816	
6485	WESTERN TELECOM	0.68	0.70	0.68	0.70	2005	
6489	REGINA RUBENS	0.32	0.32	0.30	0.30	4045	
6563	CAC SYSTEMES	3.40	3.40	3.40	3.40	50	
6565	GENERIX	14.10	14.80	14.10	14.80	1237	
6566	MEDIDEP	19.00	19.24	18.75	18.75	8806	
6576	VISIODENT	1.70	2.00	1.70	2.00	25761	
6584	ESI GROUP	13.30	13.30	12.50	13.00	3647	
6588	FI SYSTEM	2.44	2.47	2.25	2.47	299883	
6591	PERFECT TECHNOLOG.	3.97	5.24	3.75	5.24	33496	
6592	CYBER PRESS PUB.	10.00	10.50	10.00	10.50	328	
6596	PROSODIE	32.90	34.00	32.90	34.00	6126	
6605	AVENIR TELECOM	2.13	2.17	2.02	2.06	652951	
6665	STACI	1.63	1.67	1.55	1.56	20748	
6672	GUILLEMOT	16.86	18.54	16.86	18.30	27810	
6673	ILOG	10.39	11.08	10.20	10.90	65102	
6677	UMANIS	3.48	3.60	3.32	3.43	160194	
6678	CRYO	5.11	5.64	5.01	5.25	144640	
6684	EUROPEAN CARGO SER	13.50	13.50	13.50	13.50	105	
7176	TR SERVICES	2.12	2.20	2.11	2.20	1950	
7177	EFFIK	21.86	21.86	21.00	21.00	372	
7178	D INTERACTIVE	1.00	1.06	0.96	0.99	95695	
7179	INFOTEL	28.30	28.50	27.80	28.50	383	
7206	SOI TEC SILICON	22.00	22.30	21.60	21.72	225992	
7208	GL TRADE	39.49	39.49	39.09	39.09	170	
7223	ALGORIEL	3.66	4.23	3.66	4.23	1096	
7231	PRISMAFLEX INTERN.	19.00	20.70	19.00	20.70	3483	
7237	EGIDE	78.00	92.00	76.90	86.90	18013	
7247	CONSORS FRANCE	2.29	2.29	1.94	2.09	35221	
7248	VALTECH	2.75	2.84	2.70	2.84	1219996	
7249	A NOVO	15.50	15.88	15.22	15.65	140289	
7254	UBIQUS	3.11	3.11	3.00	3.01	3951	
7259	IT LINK	2.63	2.90	2.63	2.88	892	
7285	TRACING SERVER	15.35	16.00	15.30	16.00	10171	
7289	CAST	3.46	3.49	3.39	3.40	3250	
7293	INTEGRA NET	1.27	1.40	1.26	1.36	98346	
7306	WAVECOM	40.00	41.49	39.62	41.49	39965	
7315	KALISTO ENTERTAIN.	2.00	-1.00	-1.00	2.00	0	
7329	IPSOS	63.50	64.80	63.50	63.75	30983	
7335	COALA	19.00	19.09	19.00	19.09	34209	
7338	COHERIS ATIX	9.41	9.70	9.32	9.70	4010	
7379	DEVOTEAM S.A.	22.13	22.70	21.61	22.16	40921	
7397	METROLOGIC GROUP	49.95	54.90	49.95	54.90	7293	
7398	CONSODATA	6.65	6.65	6.65	6.65	25	
7413	NICOX SA	54.00	54.20	53.65	54.20	3443	
7414	BRIME TECHNOLOGIES	35.50	35.80	34.80	34.85	7676	
7421	CROSS SYSTEMS	1.25	1.25	1.13	1.18	41272	
7424	ACCESS COMMERCE	4.25	4.58	4.25	4.48	2346	
7425	BOURSE DIRECT	2.47	2.55	2.45	2.53	11570	
7427	AUTOMA-TECH	2.90	2.98	2.89	2.98	10821	
7429	ALTI	9.38	9.49	9.00	9.49	5373	
7478	ARTPRICE.COM	5.00	6.00	5.00	5.70	12198	
7485	NETVALUE	1.45	1.53	1.45	1.50	20485	
7486	SOLUCOM	32.25	32.25	29.86	31.50	985	
7505	SELF TRADE	2.70	2.80	2.70	2.80	14285	
7515	LYCOS FRANCE	1.87	2.00	1.87	2.00	3185	
7522	FIMATEX	2.84	3.43	2.83	3.42	470036	
7528	EMME	13.95	13.95	13.64	13.95	4845	
7529	HIMALAYA	1.33	1.40	1.33	1.39	18497	
7531	ABEL GUILLEMOT	6.77	6.92	6.77	6.92	666	
7533	TELECOM CITY	2.34	2.80	2.34	2.75	72032	
7537	NETGEM	3.30	3.40	3.11	3.17	170423	
7547	SQLI	1.21	1.37	1.21	1.37	41762	
7551	SOFT COMPUTING	3.70	3.70	3.70	3.70	1372	
7578	GAUDRIOT SA	33.99	34.00	33.00	33.90	2359	
7579	LINEDATA SERVICES	19.15	19.15	18.50	18.99	8061	
7592	NET2S SA	5.95	6.25	5.89	6.25	6602	
7595	RIBER	4.60	4.86	4.50	4.75	90004	
7597	GROUPE NEURONES	3.79	3.89	3.79	3.84	2909	
7598	HI-MEDIA	0.58	0.58	0.55	0.58	58905	
7605	BUSINESS INTERACT.	1.89	1.94	1.84	1.93	32572	
7607	KEYRUS	0.95	1.13	0.93	1.13	29501	
7615	MEDCOST	1.38	1.44	1.36	1.44	10925	
7617	DALET	1.01	1.15	1.00	1.15	40856	
7619	BCI NAVIGATION	4.25	4.55	4.17	4.55	13314	
7629	CYBERSEARCH	1.70	1.96	1.70	1.89	3022	
7639	HIGHWAVE OPTICAL T	4.46	4.75	4.42	4.46	409877	
7649	ORCHESTRA-KAZIBAO	0.90	0.94	0.88	0.94	10742	
7652	OPTIMS	1.45	1.47	1.45	1.46	1645	
7659	CYBERDECK	0.67	0.68	0.66	0.67	59930	
7662	SITICOM GROUP	5.25	5.25	5.00	5.23	26844	
7663	OPTIMA DIRECT	0.70	0.70	0.70	0.70	1880	
7667	INFOVISTA	3.80	4.16	3.80	4.15	150930	
7668	IB GROUP.COM	2.43	2.85	2.43	2.72	45988	
7678	AUFEMININ.COM	1.24	1.33	1.24	1.33	136537	
7686	ACTEOS (DATATRONI)	1.60	1.60	1.60	1.60	2175	
7689	BAC MAJESTIC SA	2.05	2.15	2.05	2.15	24270	
7729	SYSTRAN	1.70	1.74	1.64	1.66	5893	
7754	COM 6	1.56	1.56	1.45	1.54	6969	
7757	MICROPOLE UNIVERS	4.89	4.95	4.80	4.95	8799	
7758	CRYONETWORKS	4.95	5.00	4.70	4.90	11984	
7765	HUBWOO.COM	1.58	1.58	1.46	1.50	39507	
7768	PHARMAGEST INTERA.	11.40	11.42	9.25	11.10	2381	
7786	QUALIFLOW	5.17	6.24	5.15	6.10	60500	
7806	RISC TECHNOLOGY EU	8.00	8.50	7.91	8.50	25186	
7832	SODITECH INGENIERI	2.90	3.10	2.90	3.00	24240	
7833	CALL CENTER ALLIAN	10.39	10.40	9.90	10.40	2523	
7834	ITESOFT	1.39	1.66	1.39	1.66	20606	
7888	IXO	0.52	0.57	0.52	0.54	11867	
7895	BUSINESS &DECISION	7.40	7.40	7.30	7.40	11151	
7939	MEMSCAP	2.39	2.39	2.34	2.39	24152	
7960	GAMELOFT.COM	0.58	0.58	0.57	0.58	10388	
8537	D.DUBOI 3,5% 97 CV	37.85	37.85	37.85	37.85	105	
10846	COIL ANODIZING	13.42	14.00	13.27	14.00	262	
12485	STELAX	0.75	0.75	0.69	0.69	2500	
18055	JOLIEZ 3,5% 98 CV	15.90	15.90	15.90	15.90	148	
18059	TITUS 2,5% 06/98CV	22.00	22.00	22.00	22.00	1558	
18080	GUILLEMOT 07/99 CV	61.00	61.00	61.00	61.00	1	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18092	CRYO 3% 01/2005	31.90	31.90	31.90	31.90	50	
18100	TITUS 2% 05 OPT.CV	8.50	10.20	8.50	9.80	22964	
18116	PICOGICA 4%CV01-06	11.50	11.50	11.50	11.50	1115	
22021	V CON TELECOM. LTD	1.20	1.34	1.14	1.34	22037	
22023	CMT	12.35	12.88	12.35	12.88	5815	
22040	DAB BANK	16.50	16.50	15.96	15.96	3002	
22044	DAB NV	13.60	14.50	13.50	13.90	8642	
22549	GUILLEMOT BS 99	7.74	7.74	7.74	7.74	52	
22938	TITUS BSA 99	1.21	1.35	1.21	1.35	10869	
24245	AVENIR TEL. BS 00	0.16	0.17	0.15	0.15	2305	
24817	IPSOS BSA 00	1.19	1.20	1.19	1.20	10	
24900	SOITEC BSA 2000	9.48	10.41	9.48	10.41	3136	
24901	GENESYS BS 00	1.34	1.34	1.34	1.34	1000	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	39405	
51938	BRIME TECHNO. BS00	0.29	0.29	0.29	0.29	3500	
61006	HIGH BS 01	3.50	3.50	3.50	3.50	200	
350000	CAC 40	4620.76	4686.20	4600.72	4660.49	0	
350198	IT-CAC	1419.29	1419.29	1419.29	1419.29	0	
350199	IT-CAC 50	1473.18	1473.18	1473.18	1473.18	0	
350205	MASTER CAC 40(VLI)	46.08	46.81	45.96	46.56	0	
350443	EASY ETF EURO VLI	3.75	3.83	3.75	3.80	0	
350444	EASY ETF EUR.VLI	3.68	3.74	3.68	3.71	0	
350445	EASYETF TITANS VLI	30.48	30.80	30.47	30.62	0	
350565	DJIA MASTER U VLI	112.46	112.61	112.41	112.54	0	
350635	TRACKS UK VLI	32.47	32.99	32.42	32.77	0	
350638	TRACKS EU MAT VLI	64.50	65.75	64.50	65.72	0	
350639	TRACKS EU IND VLI	53.80	54.36	53.69	54.21	0	
350641	TRACKS STV VLI	46.39	47.06	46.39	46.92	0	
350642	TRACKS STS VLI	50.82	51.46	50.82	51.01	0	
350643	TRACKS STW VLI	57.19	57.61	56.71	56.88	0	
350646	TRACKS STT VLI	44.93	46.17	44.93	45.75	0	
350647	TRACKS EU UTI VLI	46.12	46.43	45.95	46.01	0	
398000	VALEURS IND.	3233.65	3264.58	3233.38	3264.58	0	
398001	ENERGIE	4049.28	4049.28	4046.74	4046.74	0	
398004	PRODUITS DE BASE	2174.00	2209.69	2174.00	2209.69	0	
398005	TRANSF.DES METAUX	1866.60	1887.97	1866.60	1887.97	0	
398008	CONSTRUCTION BTP	3110.37	3152.56	3110.37	3152.56	0	
398009	MATERIAUX	2941.62	2984.98	2941.62	2984.98	0	
398010	BTP/GENIE CIVIL	3080.72	3116.13	3080.72	3116.13	0	
398011	BIENS EQUIPEMENT	2038.22	2064.22	2037.64	2064.22	0	
398012	CONSTRUCTION MECA.	951.70	981.95	951.70	981.95	0	
398013	ELEC.ELECT.TELEC.	2006.81	2038.39	2006.15	2038.39	0	
398014	AERO.ESPACE ARME.	2374.22	2374.22	2369.37	2369.37	0	
398016	AUTOMOBILE	3172.40	3194.14	3172.40	3194.14	0	
398018	AUTRES BIENS CONS.	7252.47	7297.72	7252.47	7297.72	0	
398019	EQUI.DOMEST.PROFES	1419.82	1466.26	1419.82	1466.26	0	
398021	PHARMACIE COSMET.	624.00	680.20	624.00	680.20	0	
398026	IND.AGRO-ALIM.	2294.53	2346.32	2294.53	2346.32	0	
398028	AUTRES IND.AGRO	2140.85	2140.85	2123.42	2123.42	0	
398029	SERVICES	3296.01	3344.58	3296.01	3344.58	0	
398030	DISTRIBUTION	5818.97	5884.56	5818.97	5884.56	0	
398031	DIST.GLE GD PUBLIC	7251.18	7321.42	7251.18	7321.42	0	
398032	DIST.SPEC.GD PUBL.	2316.99	2342.97	2316.99	2342.97	0	
398034	AUTRES SERVICES	2255.74	2292.03	2255.74	2292.03	0	
398035	INFORMATIQUE	3000.93	3094.76	3000.93	3094.76	0	
398036	COMM.DIFFUSION PUB	3716.82	3795.19	3716.82	3795.19	0	
398040	ENVIR.SCES COLLECT	3032.18	3032.18	3010.16	3010.16	0	
398041	STES FINANCIERES	2538.42	2549.98	2538.42	2549.98	0	
398042	IMMOBILIER	1075.77	1075.77	1066.48	1066.48	0	
398045	SERVICES FINANCIER	2696.47	2713.05	2696.47	2713.05	0	
398046	ASSURANCES	1919.80	1940.18	1919.80	1940.18	0	
398047	BANQUES	4206.83	4213.11	4206.83	4213.11	0	
398048	CREDIT SPECIALISE	4038.91	4081.06	4038.91	4081.06	0	
398051	SOCIETES INVEST.	2912.52	2916.77	2912.52	2916.77	0	
398052	SOCIETES HOLDINGS	3246.83	3251.68	3246.83	3251.68	0	
398053	STES PORTEFEUILLE	2296.82	2297.53	2296.82	2297.53	0	
399947	INDICE GEN.SBF80	3490.02	3570.45	3480.46	3566.58	0	
399948	SBF 120	3170.28	3212.64	3157.32	3203.73	0	
399949	SBF 250	2973.53	3003.12	2973.40	3003.12	0	
399950	MIDCAC	1924.42	1952.34	1918.78	1952.34	0	
399951	SBF SEC.MAR.	2189.72	2206.14	2190.01	2206.14	0	
399955	INDICE NOUV.MARCHE	1081.48	1117.43	1081.17	1117.04	0	
399999	INDICE MARC.LIBRE	2840.65	2840.65	2840.65	2840.65	0	
