164	STTRACKS M.E.U.ETF	46.10	46.10	46.10	46.10	3000	
168	STTRACKS MSCI TEL.	45.50	45.50	45.14	45.14	2250	
169	STTRACKS MSCI E.I.	62.75	63.30	60.50	60.50	85848	
179	STTRACKS M.E.M.ETF	65.90	65.90	65.90	65.90	70	
188	STTRACKS MSCI P.E.	109.20	109.20	108.00	108.00	4550	
3014	SOFRAGI	1041.00	1041.00	1041.00	1041.00	2	
3023	GENERALI FRANCE	375.00	390.00	375.00	390.00	659	
3048	SAFIC ALCAN ET CIE	71.00	71.00	70.50	70.50	399	
3061	MAROCAINE (CIE)	43.40	43.40	43.40	43.40	107	
3102	ELECT STRASBOURG	34.60	34.60	33.00	33.00	453	
3112	AIR FRANCE(GROUPE)	16.25	16.80	15.67	16.80	309501	
3117	OXYGENE EXT-ORIENT	354.00	360.00	351.00	360.00	246	
3118	BAINS MER MONACO	152.00	152.00	152.00	152.00	202	
3153	ROYAL CANIN	133.20	133.90	133.20	133.50	15465	
3168	PARIS ORLEANS	106.30	106.30	106.30	106.30	96	
3177	VICAT	60.10	60.15	60.10	60.10	88	
3311	LOUVRE (STE DU)	63.40	64.30	63.40	64.00	1558	
3313	FINAXA	87.95	87.95	84.10	86.35	440	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	20	
3331	SUCR PITHIVIERS	374.00	374.00	367.00	367.00	61	
3340	FONCIERE LYONNAISE	26.20	26.70	26.20	26.69	4672	
3349	FRANCAREP	57.00	57.00	57.00	57.00	2692	
3388	GEVELOT	34.03	34.03	34.03	34.03	100	
3462	TELEFLEX LIONEL	8.00	8.00	8.00	8.00	778	
3463	ALTRAN TECHNOLOGIE	54.95	55.15	50.00	50.55	494151	
3466	UNILOG S.A.	68.90	69.25	66.80	66.80	18115	
3489	GAUMONT	34.60	34.60	33.40	33.80	1115	
3500	COFIGEO	145.00	145.00	142.60	142.60	24	
3517	IMMOBANQUE STE FIN	115.50	115.50	114.50	115.50	750	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	1400	
3588	ARBEL	3.78	3.78	3.21	3.59	2914	
3595	SOGEPARC FIN.	95.40	95.40	95.40	95.40	8	
3597	HOTEL.LUTETIA-CONC	99.95	99.95	91.00	91.00	105	
3610	AFFINE	36.90	36.90	36.90	36.90	1	
3640	PECHINEY B PRIV.	50.30	52.00	49.80	49.80	511	
3664	CONTINENTALE ENTRE	43.00	44.20	42.00	42.50	3584	
3686	MEUNERIE (FSE DE)	26.69	26.69	26.69	26.69	100	
3704	MONTUPET SA	11.50	11.57	11.11	11.30	24756	
3720	TAITTINGER	651.00	651.00	634.00	648.00	30	
3721	SOCIM	29.90	29.90	29.90	29.90	46	
3764	ROUGIER SA	54.60	54.70	54.50	54.70	210	
3770	IMMOB.MARSEILL."B"	3265.00	3270.00	3170.00	3250.00	91	
3794	FIMALAC	39.50	39.85	38.60	38.87	14923	
3835	GROUPE PANTIN	148.00	148.00	148.00	148.00	10	
3849	FONCIERE EURIS	112.00	112.00	112.00	112.00	101	
3905	CFF RECYCLING	41.75	42.00	40.86	41.00	5321	
3923	AUREA	10.00	10.00	10.00	10.00	100	
3929	BOLLORE INVEST.	51.20	51.80	51.05	51.75	984	
3961	BQUE DE LA REUNION	90.00	90.00	90.00	90.00	137	
3962	CARBONE LORRAINE	36.50	36.50	35.00	35.15	16676	
4444	NEXANS	17.00	17.09	16.50	16.75	858133	
4447	GENERALE DE SANTE	15.63	15.63	15.13	15.50	15703	
4455	BEGHIN-SAY	37.56	38.00	36.50	36.81	42003	
4456	CEREOL	28.20	28.99	28.00	28.99	24526	
4457	CERESTAR	30.84	31.00	30.84	30.96	102408	
4458	PROVIMI	17.15	17.34	17.03	17.20	32895	
4524	AREVA CI (EX-CEA)	154.80	155.00	152.30	153.70	1624	
4531	BOUYGUES CI NOM.	35.47	35.47	35.47	35.47	42	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	150.80	150.80	150.80	150.80	20	
4780	CIP TP 05/85	137.70	137.70	137.40	137.40	113	
4782	DIAC TP 3/85 10/86	144.10	144.10	144.10	144.10	89	
5080	SOPRA GROUP	44.90	45.00	43.52	43.90	11653	
5091	SILIC S.A.	158.60	158.60	157.50	157.60	2662	
5107	MAUREL ET PROM	14.35	14.35	14.13	14.30	942	
5167	GRANDE PAROISSE	7.50	7.50	7.50	7.50	672	
5173	ATOS ORIGIN	83.00	83.40	81.20	82.00	149565	
5180	SR TELEPERFORMANCE	22.74	22.74	22.10	22.74	80882	
5257	INFOGRAMES ENTERT.	15.95	16.29	15.25	16.00	1003150	
5260	BULL	1.60	1.60	1.30	1.30	3557617	
5287	NORB.DENTRESSANGLE	22.50	22.71	21.50	22.24	10094	
5297	GRANDVISION	17.11	17.32	17.00	17.32	41009	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	35.63	35.70	33.20	34.00	42565	
5354	GROUPE PARTOUCHE	63.80	63.80	60.10	60.10	290	
5421	UNIBEL	210.00	210.00	210.00	210.00	6	
5447	UBI SOFT ENTERT.	41.00	41.00	37.50	38.00	530095	
5490	TF1	33.40	33.77	30.20	30.81	1699499	
5601	MARKS AND SPENCER	5.35	5.35	5.35	5.35	2250	
5602	BP  PLC	8.28	8.50	8.28	8.50	5841	
5604	BANCO POP.ESPANOL	36.91	36.91	36.91	36.91	500	
5659	INCO LTD.	17.72	17.72	17.72	17.72	35	
5662	CGNU PLC	9.91	9.91	9.91	9.91	290	
5675	MERRIL LYNCH & CO	51.00	54.20	51.00	54.20	330	
5704	AKZO NOBEL NV.	50.65	50.65	50.65	50.65	125	
5721	ING GROEP NV	29.90	30.28	29.11	30.28	2505	
5723	RODAMCO EUROPE NV	40.00	40.00	39.21	39.21	781	
5724	RODAMCO N.AMERICA	43.95	43.95	43.95	43.95	405	
5728	COMPLETEL EUROPE	1.40	1.40	1.21	1.24	5631914	
5729	TRADER.COM "A"	7.20	7.20	7.00	7.19	17312	
5730	EADS	14.40	14.50	13.50	13.93	1650564	
5768	GEMPLUS INTERNAT.	3.79	3.79	3.51	3.60	241847	
5774	ROBECO	32.80	33.00	32.51	32.81	2789	
5775	ROLINCO	25.50	25.50	25.50	25.50	1119	
5777	EURONEXT	21.61	21.80	21.50	21.50	115467	
5779	SEAT PAGINE GIALLE	1.02	1.02	1.02	1.02	101	
5814	PLAN.TERRES ROUGES	430.00	430.00	410.00	410.00	32	
5838	NOKIA A	28.95	28.95	26.37	26.77	298888	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	24.13	24.13	23.00	23.00	62	
5941	PFIZER INC.	49.40	49.40	48.51	49.00	2077	
5971	COLGATE PALMOLIVE	66.40	68.00	65.05	65.05	971	
5981	DOW CHEMICAL CO.	43.00	43.00	42.32	42.36	1319	
5996	SANYO ELECTRIC	5.44	-1.00	-1.00	5.44	0	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	11.00	11.00	11.00	11.00	765	
6019	LY-MRM	27.19	27.19	27.19	27.19	250	
6032	LY-PSB INDUSTRIES	77.45	78.00	77.45	78.00	19	
6040	LY-SECHILIENNE	70.00	70.00	70.00	70.00	40	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.98	7.98	7.95	7.98	830	
6089	BACOU-DALLOZ	84.10	85.00	84.10	84.10	353	
6100	LY-DEVEAUX SA	64.00	64.75	61.50	63.20	1280	
6113	LY-BURELLE SA ORD.	51.95	51.95	51.95	51.95	20	
6210	 M-FERM CASINO CAN	370.00	370.00	370.00	370.00	3	
6217	 M-AGRICOLE CRAU	55.00	55.00	55.00	55.00	63	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	40	
6271	TRANSICIEL	37.00	37.05	35.21	35.80	101106	
6315	LI-PAPIERS PEINTS	24.50	24.50	24.50	24.50	242	
6326	LI-FOND FCO BELGES	74.00	74.00	74.00	74.00	47	
6336	WORMS & CIE	18.40	18.48	18.00	18.48	10376	
6337	GFI INFORMATIQUE	13.49	13.49	12.80	12.80	149747	
6350	LI-UNION GLE NORD	65.95	65.95	65.95	65.95	30	
6351	LI-TR.NORD PIERCH.	46.46	46.46	46.46	46.46	132	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6412	NY-BACCARAT	100.10	100.10	100.10	100.10	7	
6415	NY-CARPINIENNE PAR	111.00	111.00	111.00	111.00	16	
6416	NY-EXACOMPTA CLAIR	80.35	80.35	80.00	80.00	128	
6421	NY-GANTOIS	93.10	93.20	93.10	93.20	49	
6422	NY-FALA	4502.00	4502.00	4502.00	4502.00	13	
6425	NY-ROCAMAT	1.52	1.52	1.52	1.52	500	
6451	NY-SCHAEFF.DUFOUR	12.40	-1.00	-1.00	12.40	0	
6456	NY-CFCAL BANQUE	239.40	239.40	239.00	239.00	72	
6460	NY-ACANTHE DEVELOP	3.65	3.65	3.65	3.65	5	
6478	NY-FFP	99.70	100.00	96.80	98.40	1763	
6494	MARIONNAUD PARFUM.	51.00	51.00	50.10	50.60	23151	
6539	 B-COURTOIS SA NOM	96.00	96.00	96.00	96.00	5	
6556	 B-TOFINSO-SDR	0.38	0.39	0.38	0.39	9050	
6609	NS-SDR BRETAGNE	12.85	12.85	12.85	12.85	137	
6617	NS-MINES LA LUCETT	19.78	19.78	19.78	19.78	5	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
7326	SAGEM SA ADP ECH.	51.00	51.00	46.60	46.60	2616	
7327	SAGEM SA ECH.	64.05	64.50	60.10	60.10	78379	
7508	LIBERTY SURF	4.07	4.50	3.82	4.30	63225	
7695	ARTOIS NOM.	1203.00	1203.00	1203.00	1203.00	1	
7791	JC DECAUX SA	11.20	11.20	11.00	11.00	240597	
7896	C.S. NV	8.70	8.87	8.42	8.75	14521	
7919	ORANGE	10.67	10.67	10.16	10.20	8130665	
12000	ISIS	137.00	143.00	137.00	143.00	299	
12005	CIC "A"	120.80	120.80	120.80	120.80	200	
12007	AIR LIQUIDE	163.70	164.00	160.60	161.50	212838	
12010	BONGRAIN	42.20	42.20	41.50	41.57	1780	
12013	RHODIA	11.15	11.31	10.84	11.16	660984	
12016	GEOPHYSIQUE	36.75	37.45	36.71	37.00	93654	
12017	CARREFOUR	58.00	58.35	56.80	57.65	1354517	
12018	BAIL INVESTISS.	120.80	121.50	120.80	121.00	497	
12019	ALSTOM	14.19	14.30	13.45	13.89	3059594	
12022	CNP ASSURANCES	36.50	36.50	36.00	36.49	25360	
12027	TOTAL FINA ELF	143.40	147.90	140.20	146.20	3359422	
12028	GUYENNE GASCOGNE	85.00	85.95	84.35	85.90	102023	
12032	L'OREAL	78.50	78.80	76.00	76.15	799724	
12035	VALLOUREC	49.00	49.30	48.70	49.20	23850	
12038	METALEUROP	3.49	3.51	3.40	3.40	28398	
12040	ACCOR	39.00	39.30	37.95	38.28	864411	
12041	SKIS ROSSIGNOL	13.70	13.70	13.15	13.15	10126	
12049	DAMART S.A.	79.00	79.00	78.15	78.20	1558	
12050	BOUYGUES	38.46	38.55	36.43	37.21	1015823	
12052	SUEZ	33.70	33.75	32.60	33.75	4148649	
12053	LAFARGE	103.00	103.00	100.40	102.30	594369	
12055	NORD-EST	25.00	25.30	24.28	24.98	2413	
12056	NEOPOST	33.40	33.80	33.30	33.80	49586	
12057	SANOFI-SYNTHELABO	73.60	75.00	73.15	74.00	1521003	
12061	LEGRAND ORD.	161.50	161.50	158.00	158.00	1786	
12062	AXA	26.48	26.61	25.38	25.75	4909153	
12064	GROUPE DANONE	131.90	132.00	128.90	129.60	653894	
12066	ESSO	80.00	80.20	78.85	79.50	2194	
12068	NATEXIS BQ POP.	97.00	97.90	94.80	96.80	55278	
12069	PERNOD-RICARD	76.00	76.95	75.65	76.05	105637	
12074	BUSINESS OBJECTS	41.80	41.80	39.18	39.25	625578	
12077	SOPHIA (EX SFI)	30.28	30.50	30.28	30.33	6060	
12081	CFF-CR.FONCIER FCE	15.16	15.50	15.12	15.20	52170	
12085	IMERYS	104.00	104.00	100.20	101.70	6820	
12093	ENTENIAL REGPT	27.48	27.48	26.80	26.80	1193	
12096	BIC	34.50	37.45	34.50	37.25	676983	
12098	CIMENTS FRANCAIS A	47.85	48.35	47.21	47.90	19580	
12099	COFACE	59.50	60.00	58.60	58.70	3731	
12101	LVMH MOET HENNESSY	49.75	49.75	46.34	47.30	1979332	
12102	CGIP	36.95	36.95	34.80	34.80	89268	
12105	KAUFMAN ET BROAD	15.36	15.50	15.05	15.08	23734	
12112	EURAZEO	60.60	62.50	60.60	61.05	53408	
12113	CASINO GUI.PER.ADP	57.90	59.35	57.90	58.10	23559	
12114	FAURECIA	62.90	63.00	62.20	62.50	22144	
12120	MARINE WENDEL	61.40	61.40	59.00	59.00	4763	
12122	SODEXHO ALLIANCE	50.85	51.10	47.50	48.18	1088389	
12124	GALERIES LAFAYETTE	151.00	152.90	146.00	147.40	7328	
12126	MICHELIN	39.15	39.22	38.30	38.84	457831	
12127	ELIOR	8.66	9.25	8.58	8.90	794754	
12129	LEBON CIE	51.00	51.00	50.00	51.00	87	
12130	EULER	43.70	44.90	43.15	44.50	3184	
12132	THALES (EX T. CSF)	38.60	39.50	37.66	39.00	1914675	
12133	DMC	7.69	7.69	7.52	7.60	15707	
12135	LOCINDUS	125.00	125.80	123.50	125.80	222	
12145	ELF GABON	142.00	151.90	141.10	151.50	1972	
12148	PINAULT-PRINT.RED.	152.70	153.30	147.10	149.30	743549	
12150	PEUGEOT S.A.	50.50	50.50	49.20	49.69	1032358	
12156	CLUB MEDITERRANEE	47.00	47.00	44.06	46.70	104372	
12163	COLAS	64.00	64.70	63.35	64.60	1228	
12166	ESSILOR INTL.	33.02	33.38	32.01	32.01	127924	
12169	NRJ GROUP	23.90	23.90	22.27	22.90	104957	
12170	SEB	58.15	61.55	58.15	59.50	20375	
12172	DASSAULT AVIATION	315.60	320.00	310.10	317.80	1447	
12180	SIMCO	74.95	75.65	74.65	75.05	38758	
12185	FROMAGERIES BEL	92.10	92.10	91.10	91.50	929	
12188	HAVAS ADVERTISING	9.40	9.62	9.05	9.15	1684117	
12196	KLEPIERRE	106.00	107.80	106.00	107.00	4581	
12197	SCHNEIDER ELECTRIC	54.20	54.20	50.25	51.80	1324086	
12203	ATMEL CORPORATION	10.30	10.30	10.20	10.20	1800	
12210	RORENTO NV ORD.	39.00	39.40	38.46	39.40	7480	
12400	LY-RUE IMPERIALE	1595.00	1699.00	1595.00	1650.00	124	
12413	OBERTHUR CARD SYST	8.61	8.65	7.81	7.81	169772	
12414	VIVENDI ENVIRONNE.	41.80	42.72	41.58	42.72	299966	
12415	WANADOO	6.92	6.99	6.24	6.30	2708171	
12420	LI-CASTORAMA DUBOI	60.90	60.90	58.20	58.50	268643	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12435	NY-SALVEPAR	49.35	50.00	49.31	49.31	2070	
12441	GROUPE GASCOGNE	70.40	70.40	69.00	69.50	1416	
12452	NS-SODERO	3.37	3.37	3.37	3.37	5	
12457	LY-PLASTIC OMNIUM	72.00	73.00	68.40	69.05	2896	
12470	LY-CEGID S.A.	87.20	87.90	86.00	86.90	1276	
12471	UNIBAIL	57.10	57.50	56.45	56.70	144272	
12472	LY-GROUPE ZANNIER	79.95	80.20	79.85	80.20	2830	
12500	SAINT-GOBAIN	169.20	169.50	165.80	167.90	186810	
12528	LEGRAND ADP	124.10	130.00	124.10	130.00	34	
12533	CAP GEMINI	82.80	82.80	76.20	76.60	1746066	
12534	INGENICO	27.40	27.43	26.50	26.50	39628	
12537	EUROTUNNEL SA-PLC	0.96	0.98	0.92	0.92	4561532	
12546	CANAL +	3.69	3.71	3.62	3.65	87454	
12547	BAZAR HOTEL VILLE	129.00	130.00	121.00	121.00	189	
12548	VINCI (EX-SGE)	65.30	66.00	64.80	65.70	252370	
12558	CASINO,GUICH.PERRA	84.00	84.00	81.60	81.90	239032	
12568	ZODIAC	210.00	213.00	202.20	202.50	20792	
12580	ROCHETTE (LA)	6.40	6.40	6.08	6.30	6546	
12585	BOLLORE	237.10	238.10	237.10	238.00	88	
12587	EURO DISNEY S.C.A.	0.99	0.99	0.93	0.96	2421447	
12590	LEGRIS INDUSTRIES	18.50	18.71	18.16	18.65	24009	
12592	AGF	59.70	59.70	58.00	58.00	307445	
12595	REXEL	64.80	64.80	62.10	62.40	46119	
12599	SELECTIBAIL	16.12	16.20	16.10	16.20	1606	
12701	EQUANT NV	15.80	15.80	14.17	14.21	1098581	
12702	AMVESCAP PLC	16.76	16.76	16.76	16.76	200	
12703	DAIMLERCHRYSLER AG	47.00	48.10	45.87	46.53	1525	
12741	DU PONT DE NEMOURS	50.75	51.00	50.00	50.75	958	
12777	VIVENDI UNIVERSAL	61.05	61.05	58.10	58.75	3474314	
12804	DEUTSCHE BANK	75.00	75.35	74.00	74.00	13965	
12805	SIEMENS AG	67.10	67.50	64.90	65.85	13841	
12806	BAYER	38.50	39.20	37.70	39.20	15570	
12807	BASF	43.50	43.50	42.50	43.00	1730	
12808	DRESDNER BANK	39.15	40.00	39.15	39.65	4644	
12811	TELEFONICA SA	16.39	16.39	15.65	15.68	71450	
12814	VOLKSWAGEN AG	49.51	51.00	49.50	51.00	572	
12817	ABN AMRO HOLDING	19.34	19.34	18.79	18.80	3341	
12818	ADIDAS-SALOMON AG	73.60	73.60	72.65	73.40	151	
12819	ADECCO S.A.	60.75	61.30	58.00	58.50	2857	
12820	ALLIANZ AG	266.00	267.60	263.50	264.70	589	
12822	DEXIA	17.59	17.59	17.23	17.34	922106	
12823	AMADEUS PRIV.A	6.80	6.80	6.45	6.63	27076	
12900	SHELL TRANSPORT	7.70	7.78	7.66	7.77	5590	
12903	SONY CORP.	52.60	52.85	51.90	51.95	12758	
12905	ERICSSON "B"	6.19	6.19	5.83	5.90	108831	
12907	HITACHI LTD	8.70	8.70	8.37	8.37	3352	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.31	0.31	81274	
12909	MERCK AND CO INC.	73.00	73.30	72.55	72.85	4582	
12910	ELECTROLUX B	15.99	15.99	15.99	15.99	200	
12917	AMERICAN EXPRESS	38.84	38.84	38.40	38.40	1422	
12920	UNITED TECHNOLOGIE	67.50	67.50	66.55	66.55	1846	
12921	NORSK HYDRO	43.06	43.07	43.06	43.07	199	
12924	GOLD FIELDS LTD	4.97	5.05	4.97	5.05	20511	
12925	TOSHIBA CORP.	5.10	5.10	4.80	4.80	10390	
12928	PHILIP MORRIS	54.25	54.45	53.90	53.90	10578	
12934	PLACER DOME INC	11.31	11.54	11.21	11.23	2841	
12936	SCHLUMBERGER LTD	50.95	53.60	50.70	53.40	14267	
12939	RIO TINTO PLC.	21.65	22.50	20.80	20.80	3597	
12940	AT&T CORP.	19.31	19.42	19.01	19.27	9731	
12943	GENERAL ELECTRIC	46.71	46.88	46.22	46.22	42592	
12944	GENERAL MOTORS	54.30	54.35	54.10	54.10	380	
12945	ICI LTD. PLC.	6.62	6.62	6.62	6.62	60	
12947	ECHO BAY MINES LTD	0.67	0.68	0.65	0.65	15900	
12948	MC DONALD'S-CORP	31.51	31.55	30.87	30.87	761	
12950	YAMANOUCHI PHARMA.	31.61	31.61	31.61	31.61	181	
12955	BARRICK GOLD	16.27	16.29	16.06	16.10	14098	
12956	MITSUBISHI CORP.	7.77	7.77	7.65	7.65	302	
12957	PROCTER GAMBLE	89.00	89.55	87.95	87.95	282	
12960	ITT INDUSTRIES	55.85	55.85	55.85	55.85	10	
12961	SEGA ENTERPRISES	23.50	24.51	23.25	24.51	1812	
12964	IBM CORP.	130.00	130.20	129.50	130.10	14628	
12965	ITO YOKADO	48.00	48.50	48.00	48.01	1146	
12966	MATSUSHITA ELEC.	14.41	15.42	14.41	14.65	1480	
12968	TDK CORP.	60.35	60.35	56.95	56.95	75	
12969	ANGLOGOLD LTD	39.26	39.89	38.50	38.50	1546	
12970	STMICROELECTRONICS	39.90	39.93	37.78	37.80	6929251	
12972	CROWN CORK & SEAL	1.84	1.91	1.80	1.91	3695	
12974	DIAGEO PLC REGR.	12.00	12.20	11.96	11.96	2541	
12975	ALTADIS	16.90	17.12	16.85	16.99	96384	
12976	HSBC HOLDINGS PLC	13.62	13.62	13.36	13.38	13053	
13000	ALCATEL	22.25	22.25	20.54	20.95	10788122	
13015	ALCATEL OPTRONICS	10.95	10.95	9.51	9.51	283002	
13021	LAGARDERE SCA	50.80	50.80	45.75	46.30	498119	
13029	CLARINS	60.90	61.75	60.25	60.40	36634	
13030	SCOR	40.20	40.80	38.66	39.10	478723	
13033	VALEO	44.31	45.48	43.65	44.14	297449	
13035	DYNACTION	24.01	24.07	23.06	24.00	2025	
13039	REMY COINTREAU	23.80	24.43	23.79	24.25	259756	
13040	CHRISTIAN DIOR	36.21	36.21	34.15	34.59	216923	
13041	GROUPE ANDRE SA	121.00	122.00	119.00	119.00	1837	
13045	EIFFAGE	64.20	64.35	63.55	63.85	21377	
13046	AVENTIS	80.40	80.70	78.80	80.35	1884786	
13051	LAPEYRE	47.00	47.10	46.80	46.95	7060	
13057	PUBLICIS GROUPE SA	28.71	29.00	28.33	28.80	748755	
13060	SIDEL	50.00	50.10	50.00	50.05	4927	
13063	NRJ S.A.	377.00	377.00	349.00	349.00	11	
13064	COFLEXIP	161.00	161.00	150.00	157.50	11520	
13065	DASSAULT SYSTEMES	55.05	55.20	52.10	52.50	401067	
13069	CHARGEURS	63.70	64.60	63.20	63.25	888	
13070	BOUYGUES OFFSHORE	34.50	36.20	33.80	35.80	117451	
13080	SOCIETE GENERALE A	66.95	66.95	63.00	64.50	1396431	
13110	BNP PARIBAS	99.60	99.60	97.65	99.20	1746014	
13151	GECINA	83.70	84.50	83.70	84.10	19335	
13170	TECHNIP COFLEXIP	130.00	136.00	130.00	134.30	98386	
13173	SPIR COMMUNICATION	69.70	69.85	68.20	69.00	2333	
13175	ERAMET	33.00	33.90	33.00	33.80	9646	
13190	RENAULT	40.97	40.99	39.55	39.75	887032	
13230	SEITA	45.25	47.50	45.25	47.40	553	
13260	USINOR	13.04	13.18	12.65	13.05	2098149	
13290	PECHINEY ORD.A	53.00	54.00	52.20	52.85	195834	
13316	OLIPAR REGR.	6.11	6.25	6.11	6.25	2131	
13330	FRANCE TELECOM	50.80	50.80	48.61	49.00	3385781	
13900	BANCO DE SANTANDER	10.09	10.09	9.85	9.95	1100	
13910	HARMONY GOLD	5.79	5.79	5.55	5.70	7777	
13911	NESTLE SA NOM.	239.50	239.80	237.60	238.00	2502	
13950	ROYAL DUTCH	55.00	56.40	53.65	56.20	35036	
13953	UNILEVER NV	63.50	63.90	63.35	63.35	910	
13955	ROYAL PHILIPS ELE.	31.98	31.98	30.20	30.20	8183	
13956	FORD MOTOR COMPANY	19.84	20.05	19.84	20.05	514	
14001	RENAULT TP 83	298.50	300.00	298.50	299.20	191	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	40	
14003	SAINT-GOBAIN TP 83	156.40	157.80	156.40	157.80	139	
14004	THOMSON S.A. TP 83	150.00	151.00	150.00	151.00	265	
14006	BNP TP 84	138.10	138.50	137.75	137.75	230	
14007	LY-CR.LYONN. TP 84	132.10	132.10	132.00	132.00	686	
14157	NIPPON SHINPAN	0.36	0.36	0.36	0.36	200	
14179	MITSUBISHI ELECTR.	4.35	-1.00	-1.00	4.35	0	
14202	SEIYU LTD (THE)	2.50	2.50	2.50	2.50	250	
14428	LATONIA INVEST.	55.80	55.80	55.80	55.80	1	
18420	CREDIT LYONNAIS	37.70	38.03	37.40	37.63	1291032	
18453	THOMSON MULTIMEDIA	33.90	33.90	32.26	32.35	1408247	
22046	KINGFISHER PLC NV	6.25	6.35	6.16	6.16	55261	
41761	CAC 40 MASTER UNIT	46.63	46.63	45.70	45.88	784504	
49869	ONA SICO	44.00	44.00	44.00	44.00	1	
58468	CNCA-CRCAM TP 85	1.18	1.18	1.18	1.18	1596	
94523	STOXX 50 LDRS	36.76	36.88	36.75	36.88	2630	
94524	EURO STOXX 50 LDRS	38.20	38.20	37.40	37.64	40086	
94968	DOW JONES EURO ST.	38.10	38.10	37.97	37.97	50025	
97147	DJ E.STOXX50 M.U	38.28	38.28	37.25	37.47	1056445	
97358	EASYETF E.STOXX 50	3.76	3.79	3.76	3.78	7255	
97366	DJIA MASTER UNIT	113.20	113.20	112.40	112.40	9901	
3012	PAUL PREDAULT	3.57	3.57	3.57	3.57	1090	
3121	CONFLANDEY	21.70	21.70	20.00	20.00	389	
3155	NORCAN	23.65	23.65	23.65	23.65	28	
3156	M.BRIZARD ROGER IN	68.20	71.00	68.20	70.25	274	
3157	VIRBAC	91.90	91.90	91.05	91.05	771	
3219	DELACHAUX S.A.	56.90	56.90	55.05	56.00	1587	
3227	LATECOERE	72.60	73.50	72.50	72.50	1214	
3230	MANUTAN INTERN.	39.95	39.95	35.90	37.94	496	
3246	EXPAND S.A.	55.00	55.05	55.00	55.00	1638111	
3249	SERVICES TRANSPORT	70.85	70.85	70.85	70.85	18	
3252	GUERBET	22.50	23.17	22.45	23.00	2261	
3256	SUPRA	5.90	5.90	5.90	5.90	130	
3263	JACQUES BOGART	47.02	47.02	47.02	47.02	50	
3265	SYNERGIE	25.35	25.35	25.00	25.29	1567	
3300	TOUAX	19.98	20.00	19.98	20.00	161	
3321	IMAFFINE	30.49	30.49	30.49	30.49	1	
3390	IMS(INT.METAL SER)	7.20	7.20	7.03	7.03	2818	
3391	ONET	147.50	147.50	147.50	147.50	93	
3443	COFITEM-COFIMUR	62.45	62.45	62.45	62.45	35	
3454	UNION FIN.FCE BQUE	33.60	33.85	33.05	33.05	513	
3481	SERIBO	24.50	25.00	24.50	25.00	305	
3495	LEON DE BRUXELLES	2.70	2.70	2.50	2.55	12186	
3512	FINATIS	123.90	123.90	123.90	123.90	1	
3516	BENETEAU	77.30	80.50	77.30	80.25	17214	
3526	LAFUMA	42.50	42.50	42.00	42.00	1018	
3537	BASTIDE CONF.MEDIC	46.50	46.50	46.07	46.07	208	
3542	CROMETAL	55.00	55.05	55.00	55.05	994	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	173	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.83	38.10	35.50	36.75	4499	
3574	ETAM DEVELOPPEMENT	9.00	9.09	8.85	9.09	7778	
3578	DIGIGRAM	10.70	10.70	10.50	10.50	226	
3580	NETRA SYSTEMS NTS	3.05	-1.00	-1.00	3.05	0	
3611	DELMON INDUSTRIE	33.50	33.50	33.50	33.50	50	
3616	CYBERNETIX	16.00	16.00	16.00	16.00	941	
3628	DUC	23.00	23.20	22.80	22.80	380	
3629	CGF GALLET	5.90	5.90	5.90	5.90	601	
3641	CORNEAL LABO	24.00	24.00	23.30	23.30	10076	
3667	GROUPE CRIT	14.02	15.50	14.02	15.50	28407	
3677	DANE-ELEC MEMORY	3.59	3.60	3.20	3.25	11210	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	84.60	85.50	84.15	85.10	5334	
3739	NERGECO	25.92	25.92	25.60	25.60	694	
3820	EUROSIC	13.00	13.00	13.00	13.00	1085	
3828	GEODIS	23.00	23.10	23.00	23.00	544	
3846	PASSAT	19.00	19.00	18.91	18.91	126	
3851	SYLIS	21.00	21.22	20.72	21.00	3231	
3860	MANITOU B.F.	65.90	66.95	65.40	66.45	5890	
3862	GREVIN ET CIE	18.40	18.80	18.30	18.40	1153	
3868	LY-APRIL GROUP	16.90	16.90	16.51	16.70	11609	
3869	GROUPE DUARTE	3.77	3.77	3.77	3.77	1	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	5	
3880	SOFIBUS	50.00	50.00	50.00	50.00	1	
3893	CIE FIN. ST-HONORE	124.80	124.80	124.80	124.80	10	
3907	FININFO	32.47	32.47	31.50	31.87	904	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	636	
3910	SECHE ENVIRON.	76.00	76.00	75.00	75.00	3030	
3924	LY-TOUPARGEL	15.00	15.70	15.00	15.70	30	
3953	TEISSEIRE-FRANCE	21.94	22.49	21.94	22.49	534	
3958	MB ELECTRONIQUE	78.05	78.05	78.05	78.05	75	
3984	AES LABO.GROUPE	118.30	123.90	116.20	123.80	4366	
4432	CA ALPES CC	92.00	92.00	92.00	92.00	1006	
4436	CRCA NORMANDIE SE.	69.50	69.50	59.95	67.00	656	
4448	SETFORGE	50.15	50.35	50.15	50.35	51	
4449	SAM	47.66	47.66	47.60	47.60	51	
4454	CRCAM AQUITAINECCI	104.00	104.00	98.10	98.10	207	
4468	TESSI	22.50	22.50	22.50	22.50	320	
4514	LI-CRCAM P.CALAIS	130.00	134.00	130.00	130.00	440	
4516	CRCAM BRIE CCI	77.75	82.50	77.50	82.00	421	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	220	
4521	CRCAM ILLE-VILAINE	77.40	77.40	70.40	75.00	84	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	200	
4525	CRCAM OISE CCI	90.00	90.00	90.00	90.00	229	
4526	LY-CRCAM MIDI 3EME	85.00	87.00	85.00	87.00	123	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	259	
4530	CRCAM TOUR.POITOU	88.35	88.35	88.35	88.35	460	
4534	CRCAM SUD RH.ALPES	97.40	97.40	96.70	96.70	398	
4546	LI-CRCAM NORD CCI	115.00	115.00	110.00	110.00	314	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	1078	
4552	CRCAM PARIS ET IDF	58.90	59.00	54.50	56.00	6249	
4554	 B-CRCAM TOULOUSE	87.00	87.00	86.00	86.00	403	
4555	NS-CRCAM MORBIHAN	59.80	62.20	58.80	62.20	228	
5004	VIEL ET COMPAGNIE	3.49	3.56	3.45	3.56	82859	
5007	INITIATIVE FIN.S.A	79.45	79.45	79.45	79.45	29	
5032	RADIALL	61.95	63.00	60.50	63.00	1296	
5035	GFI INDUSTRIES	17.65	20.00	17.65	20.00	22476	
5039	DESQUENNE GIRAL	16.90	16.90	16.90	16.90	50	
5044	GROUPE JC DARMON	153.50	153.50	153.30	153.50	7728	
5056	FAROS NOM.	3.76	3.80	3.60	3.80	8213	
5064	PIER IMPORT EUROPE	4.40	4.40	4.40	4.40	330	
5115	TROUVAY ET CAUVIN	9.00	9.00	9.00	9.00	101	
5137	PLAST.VAL LOIRE	16.14	16.14	15.50	15.50	7039	
5139	IDI	12.50	12.50	12.50	12.50	130	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	28.01	28.20	28.00	28.00	232	
5219	FONCIA GROUPE	40.00	40.99	39.60	40.99	471	
5224	NAF-NAF	12.50	12.50	12.50	12.50	690	
5229	HERMES INTL	168.00	168.50	162.00	162.00	15289	
5251	VILMORIN CLAUSE C.	71.00	72.00	70.90	72.00	1498	
5262	MEDASYS DIGIT.SYST	1.79	1.83	1.78	1.78	6018	
5268	SABATE DIOSOS	16.30	16.50	16.00	16.15	4912	
5283	SECURIDEV	9.95	9.95	9.95	9.95	1	
5290	KINDY	2.50	2.50	2.50	2.50	173	
5293	LY-EUROP.EXTINCT.	0.48	0.57	0.48	0.57	17845	
5294	CIDER SANTE S.A.	23.40	23.50	23.00	23.50	42	
5302	MGI COUTIER	19.30	20.05	19.10	19.10	349	
5303	GEA	14.48	14.48	14.05	14.08	820	
5304	JEANJEAN	9.73	9.73	9.73	9.73	40	
5307	ADA	25.30	25.30	24.70	24.70	171	
5314	FAIVELEY	24.84	25.00	24.84	25.00	391	
5317	PETIT BOY	13.00	13.00	13.00	13.00	900	
5322	M6-METROPOLE TV	31.00	31.00	28.00	28.03	118369	
5326	STEDIM	94.45	95.50	94.45	95.00	149	
5327	AIGLE "A"	29.20	29.99	29.20	29.21	349	
5332	CDA CIE DES ALPES	53.00	53.30	51.95	51.95	1280	
5334	 B-RIGHINI	6.61	6.61	6.60	6.60	155	
5339	CNIM	49.71	49.71	48.80	48.80	20	
5342	MECATHERM	35.10	36.30	35.10	35.80	4702	
5344	GPE DIFFUSION PLUS	33.95	33.95	31.15	31.15	50	
5345	JET MULTIMEDIA	17.01	17.90	17.01	17.90	555	
5348	APEM	42.49	42.49	42.49	42.49	1	
5350	CEGEDIM	50.95	50.95	50.45	50.50	1008	
5351	P.C.A.S.	20.44	20.78	20.44	20.70	3154	
5358	ASSYSTEM	37.70	37.70	37.00	37.00	142	
5364	DU PAREIL AU MEME	18.00	18.00	18.00	18.00	1	
5372	IDEAL MEDICAL PROD	36.00	36.85	36.00	36.50	226	
5377	NORTENE	9.52	9.52	9.52	9.52	275	
5379	INTER PARFUMS NOM.	62.00	62.80	61.90	62.00	1722	
5382	LDC	109.90	110.50	109.60	109.60	799	
5394	SPORT-ELEC SA	13.99	13.99	13.80	13.80	21	
5413	HBS TECHNOLOGIE	12.60	12.75	12.20	12.75	1259	
5419	S.T. DUPONT	9.00	9.20	8.80	9.18	3944	
5420	ARKOPHARMA	42.50	43.34	42.40	42.50	2522	
5428	EUROPE AUTO IND.	0.81	0.81	0.81	0.81	500	
5429	MONEYLINE	16.90	16.90	15.70	16.00	311	
5432	CIBOX INTERACTIVE	0.26	0.26	0.26	0.26	3780	
5434	BERTHET BONDET	4.69	4.69	4.69	4.69	1	
5440	EVIALIS	42.95	42.95	41.40	41.50	405	
5442	BRICORAMA	46.95	46.95	46.00	46.80	48	
5444	ICOM INFORMATIQUE	4.80	4.99	4.80	4.81	1570	
5449	EURODIRECT MARKTNG	17.49	17.49	17.49	17.49	10	
5458	XRT	1.18	1.21	1.10	1.10	61644	
5460	WALTER	29.40	29.40	28.62	29.00	2788	
5461	ORGASYNTH	13.30	13.34	13.00	13.34	203	
5462	COFIDUR	5.95	5.95	5.90	5.90	220	
5465	ALES GROUPE	24.99	25.70	24.99	25.02	1130	
5468	LVL MEDICAL GROUPE	22.01	22.78	20.83	22.50	54005	
5477	BOIZEL CHANOINE	47.89	48.90	47.89	48.90	792	
5767	ORCO PROPERTY GRP.	18.75	18.83	18.60	18.75	1414	
6005	LY-BOURGEOIS S.A.	4.37	4.37	4.37	4.37	100	
6015	LY-SMOBY	29.16	29.60	29.00	29.60	837	
6017	SIRAGA	9.89	10.31	9.89	10.31	230	
6037	SASA INDUSTRIE	23.85	24.09	23.80	24.09	2547	
6038	LY-EURALTECH NOM.	8.51	8.96	8.20	8.96	11137	
6045	LY-INSTALLUX SA	105.80	105.80	103.10	103.10	92	
6061	LY-RALLYE CATHIARD	48.15	48.60	47.00	47.80	23927	
6076	LY-BOISSET	19.97	19.97	19.97	19.97	2	
6079	LY-SIGNAUX GIROD	39.80	39.80	39.75	39.75	313	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	131	
6083	LY-PRECIA	10.30	10.30	10.05	10.05	232	
6084	LY-DEVERNOIS S.A.	82.75	82.75	82.75	82.75	100	
6085	LY-ALAIN MANOUKIAN	38.79	38.79	38.00	38.00	158	
6094	LY-TIVOLY S.A.	10.68	10.68	10.47	10.47	627	
6108	LY-HENRI MAIRE	6.50	6.50	6.20	6.20	29	
6111	LY-THERMADOR GRPE	52.75	52.75	52.20	52.30	245	
6112	LY-BOIRON	70.10	71.70	70.10	71.70	1611	
6120	LY-ANDRE TRIGANO	18.10	18.10	18.10	18.10	11	
6126	ARTIS FINANCE	11.10	11.10	11.10	11.10	50	
6138	LY-BIJOUX ALTESSE	135.00	135.00	135.00	135.00	15	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.53	21.55	21.53	21.55	390	
6156	LY-SOFCO	0.80	0.80	0.80	0.80	9	
6158	LY-SIPAREX CROISS.	26.94	27.00	26.00	26.00	1840	
6160	PISCINES DESJOYAUX	19.00	19.00	19.00	19.00	560	
6173	LY-HYPARLO	32.00	33.75	31.26	33.75	3440	
6174	GUY DEGRENNE	21.00	21.00	21.00	21.00	953	
6175	EUROP. DE CASINOS	37.00	37.30	36.60	37.30	2854	
6176	CORA INDUSTRIES	17.20	17.20	17.20	17.20	5	
6178	AUGROS CP "A"	5.42	5.42	5.42	5.42	175	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.98	46.98	46.10	46.98	745	
6218	IDSUD	23.80	23.80	23.51	23.51	445	
6266	JESTIN	3.40	3.40	3.40	3.40	696	
6267	FINUCHEM	15.00	15.00	15.00	15.00	149	
6268	BILLON	3.00	3.00	3.00	3.00	751	
6269	APS AUTOLUBRIFICAT	14.35	14.35	14.35	14.35	16	
6270	TRIGANO	24.00	24.35	23.90	23.91	4033	
6272	PARSYS	49.50	49.50	46.50	48.75	566	
6273	THARREAU INDUSTRIE	15.00	15.00	15.00	15.00	5	
6277	CHABERT DUVAL	5.05	5.06	5.05	5.06	193	
6279	VRANKEN MONOPOLE	24.23	24.24	23.50	24.20	475	
6286	GPE PHILIPPE BOSC	22.95	22.95	22.91	22.91	145	
6287	MERMET INDUSTRIES	12.30	13.20	12.30	13.20	85	
6292	FLO (GROUPE)	21.00	21.64	20.60	21.64	438	
6298	BRICE	11.07	11.60	11.07	11.40	1600	
6299	RODRIGUEZ GROUP	56.90	56.90	52.10	54.85	15841	
6301	OXYMETAL LASER	3.60	3.60	3.60	3.60	1000	
6318	GROUPE OPEN	14.25	14.25	13.80	14.19	2254	
6335	FRAGANTIA HOLDING	1.81	1.81	1.80	1.80	3686	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	5	
6365	LI-SICAL NOM.	22.99	22.99	22.99	22.99	20	
6373	AUBAY	4.90	4.90	4.57	4.69	24928	
6375	AUDIKA	101.50	107.00	101.50	107.00	787	
6391	BRICODEAL	15.00	15.00	15.00	15.00	95	
6393	BONDUELLE	47.00	47.00	46.31	47.00	1353	
6395	ERMO	7.32	7.32	7.32	7.32	1	
6396	FPEE INDUSTRIES	56.00	57.10	55.50	57.10	456	
6399	PARCOURS	6.80	6.80	6.50	6.50	368	
6427	STEF-TFE	57.00	57.80	54.20	57.80	375	
6429	INNELEC MULTIMEDIA	9.91	9.91	9.84	9.89	1211	
6430	CITEL	3.10	3.10	3.10	3.10	139	
6438	NY-TONNA ELECTRONI	8.90	8.90	8.90	8.90	70	
6440	MEDIA 6	8.70	8.70	8.70	8.70	119	
6443	OTOR	2.46	2.46	2.46	2.46	1950	
6444	CATER.INTL.SCE CIS	31.65	31.65	31.61	31.61	536	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	125.20	125.20	125.20	125.20	1	
6467	SOLVING INTL	53.20	53.20	48.30	49.90	1437	
6490	TEAM PARTNERS GRP	4.52	4.55	4.20	4.45	31414	
6492	GROUPE JAJ	8.00	8.00	8.00	8.00	10	
6495	INTEXA	7.95	7.95	7.95	7.95	10	
6496	TEAMLOG	17.40	17.57	17.00	17.47	9341	
6527	LE PUBLIC SYSTEME	5.34	5.34	5.20	5.20	35	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6548	 B-LECTRA	3.30	3.89	3.30	3.89	304754	
6549	SUPERVOX GROUPE	1.29	-1.00	-1.00	1.29	0	
6552	 B-BANQUE TARNEAUD	79.00	79.05	79.00	79.05	161	
6557	 B-COM 1	6.89	6.89	6.57	6.57	878	
6567	STALLERGENES	17.99	18.20	17.80	18.20	2810	
6570	CF2M	7.16	7.21	7.16	7.21	10	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	30	
6586	SOGECLAIR	22.78	22.78	21.71	22.77	106	
6590	GROUPE BOURBON	49.50	49.50	49.50	49.50	371	
6597	GRAINES VOLTZ	8.79	8.79	8.79	8.79	10	
6599	SOLERI	156.60	158.00	127.00	127.00	1617	
6625	NS-MACC	38.81	38.81	38.80	38.80	317	
6627	NS-BRIOCHE PASQUIE	68.00	68.90	66.50	66.50	3284	
6628	NS-IPO	50.50	50.50	50.50	50.50	678	
6644	NS-POUJOULAT ETS	30.01	30.01	30.01	30.01	25	
6648	NS-TIPIAK	57.65	57.65	57.65	57.65	5	
6654	NS-VM MATERIAUX	53.20	53.20	52.95	52.95	97	
6660	NS-LACROIX INDUST.	17.06	17.06	17.06	17.06	5	
6666	OPERA CONSTRUCTION	11.85	12.40	11.85	12.40	101	
6667	GENERALE LOCATION	10.92	10.92	10.51	10.78	5100	
6668	IEC PROFES.MEDIA	3.10	3.30	3.00	3.00	6015	
6675	PINGUELY-HAULOTTE	11.33	11.35	11.00	11.10	117491	
6683	CGBI	3.50	3.60	3.20	3.42	14065	
6693	IOLTECH	114.00	122.00	114.00	121.80	2053	
6696	BERNARD LOISEAU SA	5.99	5.99	5.99	5.99	50	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	169	
7190	TONN.FRANCOIS FRES	22.50	23.10	22.49	23.10	3412	
7194	ALTEN	18.00	18.30	17.42	17.60	145174	
7215	MAITRE FOURNIL	10.52	10.52	10.52	10.52	220	
7216	GROUPE ARES	8.22	8.22	7.50	7.65	7890	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	366	
7235	HUIS CLOS	47.90	47.90	47.90	47.90	76	
7236	LABEYRIE	59.05	59.90	59.05	59.75	4796	
7239	LE BELIER	14.80	15.00	14.80	15.00	430	
7245	GROUPE GO SPORT	53.95	54.00	48.00	53.00	295	
7256	SODIFRANCE	13.82	14.00	13.50	13.50	5884	
7262	AUSY	21.90	21.90	20.30	21.49	1430	
7291	GROUPE STERIA SCA	31.10	32.60	31.00	32.60	48492	
7296	ESR	9.00	9.00	9.00	9.00	101	
7299	MEDIAGERANCE	4.51	4.51	4.15	4.40	2755	
7304	PIERRE ET VACANCES	66.90	69.40	65.10	66.65	3964	
7311	LAURENT-PERRIER	21.20	22.50	21.00	22.50	3445	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	15	
7318	PETIT FORESTIER	47.00	47.17	45.90	47.17	51	
7328	E.P.I.	18.60	18.60	17.75	17.75	3879	
7352	BUFFALO GRILL	8.60	8.80	8.60	8.61	526	
7355	VIDELEC SA	5.66	5.66	5.66	5.66	175	
7356	CMM INDUSTRIES	9.43	9.43	9.30	9.30	120	
7382	AURES TECHNOLOGIES	9.84	9.84	9.56	9.56	15	
7384	SEEVIA CONSULTING	14.00	14.01	13.00	13.85	2348	
7407	BIGBEN INTERACTIVE	39.50	39.50	38.80	38.90	3850	
7412	SII	28.90	28.96	28.20	28.93	2540	
7415	PISCINES WATERAIR	14.47	14.47	14.45	14.45	264	
7419	UNION TECH. INF.	2.25	2.25	2.12	2.20	7820	
7474	ACCES INDUSTRIE	6.92	6.93	6.81	6.92	8912	
7475	FLEURY MICHON	22.78	22.78	22.40	22.60	2979	
7489	ENCRES DUBUIT	7.11	7.11	7.10	7.10	3030	
7509	GIFI	14.65	17.60	14.50	15.86	5729	
7519	SYS-COM	15.99	15.99	14.85	15.99	1222	
7567	LE TANNEUR & CIE	4.10	4.20	4.10	4.20	1225	
7568	MR BRICOLAGE SA	10.86	10.87	10.66	10.66	2480	
7576	GUY COUACH	42.50	42.50	42.15	42.15	205	
7599	MAISONS FR.CONFORT	14.38	14.39	14.00	14.39	31	
7633	CAMAIEU	22.08	22.08	21.80	22.04	1789	
7665	ACTIELEC REGR.	4.00	4.04	3.97	3.97	893	
7666	TREDI ENVIRONNEMT.	33.10	33.10	32.50	32.50	433	
7681	ALTEDIA	30.40	30.40	29.90	30.10	1716	
7687	CESAR	1.00	1.00	0.95	0.95	3560	
7699	AB GROUPE	28.00	28.00	27.95	28.00	5100	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	15.99	15.99	15.99	15.99	660	
7837	GESPAC SYSTEMES	21.70	21.70	21.68	21.68	322	
7883	HOTELS DE PARIS	10.27	10.27	10.00	10.20	60	
7963	GECI INTERNATIONAL	9.00	9.00	8.80	8.84	1738	
7998	ULRIC DE VARENS	6.94	6.94	6.90	6.90	61	
12125	RUBIS	25.40	25.52	25.25	25.45	4769	
22015	FEDON	22.99	22.99	20.75	20.75	338	
49044	TFS PORT.	47.01	47.01	47.01	47.01	1	
49107	AGTA RECORD	81.60	81.60	81.60	81.60	510	
49531	TELEVERBIER	22.20	22.20	22.10	22.10	2	
3041	EUROPE FIN.INDUS.	34.00	34.00	34.00	34.00	346	
3076	PLACOPLATRE	551.00	551.00	551.00	551.00	2	
3110	TROC DE L'ILE NOM.	11.00	11.00	11.00	11.00	100	
3119	FSE EXXON CHEMICAL	126.00	126.00	126.00	126.00	8	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.66	-1.00	-1.00	0.66	0	
3477	LECTEURS DU MONDE	18.00	18.00	18.00	18.00	99	
3530	BD MULTIMEDIA NOM.	3.31	-1.00	-1.00	3.31	0	
3575	ROUSSELET CENTRIF.	9.49	9.49	9.49	9.49	1	
3693	GENERAL INDUSTRIES	4.59	-1.00	-1.00	4.59	0	
3740	NEWTECH INTERACTIV	2.51	2.51	2.51	2.51	1000	
3813	FASHION B AIR	9.00	9.00	9.00	9.00	5	
3861	QUADRIMEX CHIMIE	10.99	10.99	10.99	10.99	1	
3903	NICOMATIC NOM.	19.70	19.70	19.70	19.70	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	14.70	14.70	14.70	14.70	101	
4445	CREATIS NOM.	11.80	11.80	11.80	11.80	5	
4451	NOMATICA NOM.	3.87	-1.00	-1.00	3.87	0	
4452	AUD NOM.	9.90	9.90	9.90	9.90	1	
4460	OBEA	7.09	7.09	7.09	7.09	300	
4461	AFONE	15.40	15.40	15.40	15.40	10	
4471	INTI NOM.	9.90	9.90	9.90	9.90	1	
4474	EVERSET NOM.	10.40	10.40	10.40	10.40	1	
4477	MANDRAKESOFT NOM.	5.99	5.99	5.99	5.99	850	
4481	EUROPLASMA NOM.	11.05	11.05	11.05	11.05	33	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	3460	
4488	AVENIR NUMERIC'S N	12.55	12.55	12.55	12.55	766	
4491	TECHNI CN	13.99	13.99	13.99	13.99	9	
5275	EDITIONS DU SIGNE	3.65	-1.00	-1.00	3.65	0	
5277	GROUPE PLEIN VENT	14.50	14.50	14.50	14.50	25	
5279	CREANET (EX CPIO)	3.05	3.05	3.05	3.05	1612	
5311	G. FOOD PARTNER	8.02	-1.00	-1.00	8.02	0	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.48	-1.00	-1.00	1.48	0	
5785	CHARLES BARKER SA	12.30	12.30	12.30	12.30	1500	
6029	S.A.F.A. NOM.	13.03	13.03	13.03	13.03	100	
6137	LY-NAT.PROPRI.NOM.	4.30	4.30	4.30	4.30	5	
6283	CESAM NOM.	0.90	0.90	0.90	0.90	309	
6284	MICROCAST NOM.	8.30	8.30	8.30	8.30	426	
6338	LI-PARTICIPEX NOM.	21.80	21.80	21.80	21.80	70	
6397	STREIT INDUSTRIES	6.26	6.26	6.26	6.26	67	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	7.00	7.00	7.00	7.00	750	
6499	FORGE.TRIE CHATEAU	7.65	7.65	7.65	7.65	40	
6577	IMPRIMERIE CHIRAT	11.21	11.21	11.21	11.21	1	
7175	SECURINFOR	11.50	11.50	11.50	11.50	100	
7197	CHARLES CAZANOVE	16.55	16.55	16.55	16.55	460	
7199	EDIP	6.38	6.38	6.38	6.38	20	
7224	SETIMEG NOM.	4.00	4.00	4.00	4.00	100	
7234	BAGSTER NOM.	22.25	22.25	22.25	22.25	5	
7246	PHENIX ENERGY	12.99	12.99	12.99	12.99	3211	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	72	
7359	SPARFLEX	44.00	44.00	44.00	44.00	35	
7361	NEOCOM MULTIMEDIA	12.24	-1.00	-1.00	12.24	0	
7372	SERMA TECHNOLOGIES	19.80	19.80	19.80	19.80	50	
7375	BOIS & CHIFFONS	19.99	19.99	19.99	19.99	1	
7377	ABC ARBITRAGE NOM.	3.40	3.40	3.40	3.40	1756	
7399	AUTO.CHATENET	0.49	0.49	0.49	0.49	550	
7418	SELSI	2.80	2.80	2.80	2.80	40	
7426	MORIA NOM.	1050.00	1050.00	1050.00	1050.00	5	
7428	COMPOBAIE NOM.	16.64	16.64	16.64	16.64	97	
7434	GROUPECYBER	1.99	1.99	1.99	1.99	13085	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.40	2.40	2.40	2.40	3828	
7456	CYBERGUN	9.01	9.01	9.01	9.01	200	
7457	OWENDO	0.55	0.55	0.55	0.55	26283	
7467	PROVAL	10.90	10.90	10.90	10.90	1627	
7469	KIMOCE NOM.	4.33	4.33	4.33	4.33	200	
7479	OCEI	11.49	11.49	11.49	11.49	80	
7496	IRENE VAN RYB	1.03	-1.00	-1.00	1.03	0	
7499	LABORATOIRE NPC	12.78	12.78	12.78	12.78	97	
7518	HOLD.POINT CADRES	11.22	-1.00	-1.00	11.22	0	
7524	GROUPE DIWAN	5.50	5.50	5.50	5.50	750	
7525	PERE NOEL.FR	3.04	-1.00	-1.00	3.04	0	
7534	GROUPE EUROMEDIS	4.79	4.79	4.79	4.79	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	150	
7539	ORAPI	43.20	43.20	43.20	43.20	120	
7543	ZENI CORP.	12.20	12.20	12.20	12.20	5	
7544	LDLC.COM	1.27	1.27	1.27	1.27	3900	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	73	
7569	ACADOMIA	20.45	20.45	20.45	20.45	213	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.00	8.00	8.00	8.00	2675	
7577	CST FRANCE	3.96	3.96	3.96	3.96	500	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	54	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	15.00	15.00	15.00	15.00	500	
7641	TELEMEDIA GROUP	39.00	39.00	39.00	39.00	3312	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	103	
7656	NEWSINVEST	0.18	-1.00	-1.00	0.18	0	
7657	ARI	8.24	8.24	8.24	8.24	96	
7685	NEWBOURSE GROUP N.	8.01	-1.00	-1.00	8.01	0	
7688	AST PROMOTION	8.87	-1.00	-1.00	8.87	0	
7696	GROUPE CARNIVOR	4.02	4.02	4.02	4.02	665	
7706	3ATRADE	3.85	-1.00	-1.00	3.85	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	90	
7715	VET'AFFAIRES	25.89	25.89	25.89	25.89	50	
7717	MAXELEC	22.95	22.95	22.95	22.95	75	
7718	NSI	7.70	7.70	7.70	7.70	100	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	50	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	10	
7723	GROUPE DUPUY NOM.	2.21	2.21	2.21	2.21	100	
7746	INFORMATIS TEC.SYS	32.20	-1.00	-1.00	32.20	0	
7756	HIOLLE INDUSTRIES	23.80	23.80	23.80	23.80	140	
7767	SOLARONICS TECH.	2.27	2.27	2.27	2.27	87	
7769	DIFINTEL	0.83	0.83	0.83	0.83	73	
7782	CONSORT NT	9.99	9.99	9.99	9.99	5	
7788	DAMARIS	7.47	-1.00	-1.00	7.47	0	
7797	INNOCABLE	18.41	18.41	18.41	18.41	343	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	29	
7808	CODICO	24.20	24.20	24.20	24.20	105	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	13.00	13.00	13.00	13.00	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	5.94	-1.00	-1.00	5.94	0	
7887	RICHEL SERRES FRA.	19.55	19.55	19.55	19.55	82	
7914	L3C	41.00	41.00	41.00	41.00	100	
7915	DEV.DURABLE C2D	13.91	13.91	13.91	13.91	2150	
7916	JACQUES BENEDICT	17.49	-1.00	-1.00	17.49	0	
7924	MULTIMEDIA NETWORK	1.14	1.14	1.14	1.14	12972	
7925	DIALZO NOM.	4.79	4.79	4.79	4.79	700	
7964	EDITION D.RICHARD	8.01	8.01	8.01	8.01	125	
7969	IDS	10.92	10.92	10.92	10.92	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	180	
7982	DIGITECH NOM.	5.50	5.50	5.50	5.50	488	
7997	AVENIR FINANCE	25.00	25.00	25.00	25.00	150	
402368	NICOLAS NOM.	700.00	700.00	700.00	700.00	8	
408025	PHONOMENE TELECOM	2.01	-1.00	-1.00	2.01	0	
452361	DANIEL HARLANT NOM	3.61	-1.00	-1.00	3.61	0	
515917	 B-DUCOS ET SARRAT	1.89	1.89	1.89	1.89	10	
571762	LY-GROSSE LEON NOM	500.00	500.00	500.00	500.00	1	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.70	8.70	8.70	8.70	305	
3359	LEXIBOOK	17.98	17.98	17.68	17.68	60	
3522	IDP	1.15	1.15	1.08	1.08	4150	
3550	DURAN DUBOI	11.30	11.60	10.65	10.65	1667	
3581	ESKER	5.30	5.30	4.99	4.99	12845	
3824	QUANTEL	4.25	4.25	4.16	4.16	280	
3825	EUROFINS SCIENTIF.	17.94	18.30	17.55	18.08	29482	
3829	SAVEURS DE FRANCE	12.90	12.90	12.90	12.90	4050	
3853	HF COMPANY	26.20	26.40	23.01	26.40	416	
3954	AB SOFT	6.50	6.50	6.50	6.50	9	
3955	GENESYS	15.50	15.90	15.01	15.07	36910	
4438	MILLIMAGES	8.28	8.29	7.90	8.00	6019	
4442	CARRERE GROUP	17.30	17.43	16.65	17.20	5368	
4490	INTERCALL NV	14.52	14.52	13.10	13.25	213	
5012	TITUS INTERACTIVE	4.12	4.50	4.07	4.07	113089	
5285	SYSTAR NOM.	3.96	4.02	3.96	3.98	4637	
5383	ALTAMIR & CIE	71.65	71.65	71.30	71.30	85	
5423	HIGH CO.	98.50	98.50	96.20	97.85	600	
5427	JEAN CLAUDE AUBRY	1.25	1.37	1.25	1.37	11803	
5430	PICOGIGA	5.05	5.05	4.55	4.55	58271	
5431	LACIE GROUP SA	5.99	6.49	5.99	6.49	1930	
5433	GENSET	8.62	8.75	7.95	8.19	105326	
5463	R2I SANTE	4.15	4.15	4.15	4.15	1160	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	8900	
5469	NATUREX	15.45	15.85	15.06	15.40	1867	
5478	BVRP	8.80	8.95	7.62	7.62	95988	
5479	THERMATECH ING.	9.51	9.67	9.50	9.67	6242	
5770	LYCOS EUROPEC.B	1.05	1.09	1.00	1.01	23136	
5773	TISCALI S.P.A.	10.67	12.00	10.44	10.80	36455	
5783	GENUITY INC A	1.70	1.83	1.64	1.79	358400	
5985	ASTRA	0.60	0.60	0.56	0.56	19604	
5989	OXIS INTL REGR.	0.22	0.22	0.21	0.21	29050	
6041	OLITEC	8.35	8.35	8.35	8.35	110	
6087	BELVEDERE	20.28	20.80	20.05	20.40	2152	
6179	CEREP	18.99	18.99	18.10	18.10	26331	
6216	HOLOGRAM INDUSTRIE	4.22	4.30	4.22	4.27	2081	
6274	TRANSGENE	6.50	6.70	6.40	6.40	34415	
6278	BARBARA BUI	13.28	13.28	13.28	13.28	10	
6280	ALPHA MOS	3.50	3.50	3.36	3.36	5795	
6293	PHONE SYS.NETWORKS	2.18	-1.00	-1.00	2.18	0	
6295	SA G.DURAND ALLIZE	0.33	-1.00	-1.00	0.33	0	
6296	RECIF	17.40	17.90	17.10	17.90	1336	
6297	ADLPARTNER	8.69	8.69	7.85	8.32	12514	
6322	DMS	11.85	12.40	11.65	12.40	2169	
6374	SYNELEC	10.80	10.80	10.70	10.70	450	
6379	SILICOMP (GPE)	24.30	24.80	24.15	24.50	5184	
6386	REPONSE	11.30	12.20	11.00	12.20	7780	
6390	CHEMUNEX	0.30	0.31	0.30	0.31	21416	
6446	PROLOGUE SOFTWARE	5.75	5.75	5.40	5.50	73604	
6482	FLOREANE MED.IMPL.	7.80	7.96	7.80	7.96	1126	
6485	WESTERN TELECOM	0.70	0.70	0.69	0.69	22895	
6489	REGINA RUBENS	0.32	0.32	0.32	0.32	20	
6563	CAC SYSTEMES	4.11	-1.00	-1.00	4.11	0	
6565	GENERIX	14.11	15.00	14.11	15.00	126	
6566	MEDIDEP	18.50	19.18	18.05	18.70	41079	
6576	VISIODENT	2.10	2.10	2.04	2.06	12580	
6584	ESI GROUP	13.20	14.52	13.20	13.50	8154	
6588	FI SYSTEM	2.49	2.49	2.25	2.30	329378	
6591	PERFECT TECHNOLOG.	5.69	5.76	4.62	4.62	25312	
6592	CYBER PRESS PUB.	10.85	10.85	10.70	10.85	1450	
6596	PROSODIE	34.05	35.83	34.00	35.69	4059	
6605	AVENIR TELECOM	2.07	2.10	1.89	1.92	412559	
6665	STACI	1.65	1.65	1.53	1.55	9650	
6672	GUILLEMOT	18.90	18.90	18.06	18.06	6382	
6673	ILOG	11.30	11.60	10.10	11.10	100389	
6677	UMANIS	3.45	3.49	3.15	3.27	174022	
6678	CRYO	5.77	5.77	4.68	5.00	83171	
6684	EUROPEAN CARGO SER	13.60	13.60	13.60	13.60	20	
7176	TR SERVICES	2.20	2.20	2.00	2.00	10589	
7177	EFFIK	21.00	21.90	21.00	21.90	215	
7178	D INTERACTIVE	1.05	1.05	0.99	1.01	29933	
7179	INFOTEL	28.90	28.90	28.13	28.13	673	
7206	SOI TEC SILICON	22.00	22.00	18.62	19.00	1193517	
7208	GL TRADE	39.10	39.10	38.40	39.10	1175	
7223	ALGORIEL	4.23	4.78	4.23	4.78	531	
7231	PRISMAFLEX INTERN.	22.15	26.45	22.15	26.45	3049	
7237	EGIDE	89.80	89.80	75.00	77.15	7033	
7247	CONSORS FRANCE	2.19	2.19	2.06	2.15	11781	
7248	VALTECH	2.87	2.87	2.72	2.73	989116	
7249	A NOVO	15.95	15.95	15.60	15.87	70762	
7254	UBIQUS	3.64	3.64	3.00	3.01	1200	
7259	IT LINK	2.96	3.00	2.86	2.95	3472	
7285	TRACING SERVER	18.10	18.10	16.29	17.69	1937	
7289	CAST	3.44	3.89	3.28	3.60	14450	
7293	INTEGRA NET	1.40	1.60	1.40	1.55	161869	
7306	WAVECOM	41.80	42.10	39.70	39.81	100261	
7315	KALISTO ENTERTAIN.	2.75	2.75	2.00	2.09	928409	
7329	IPSOS	63.90	64.50	63.50	63.90	18998	
7335	COALA	19.00	19.00	19.00	19.00	3834	
7338	COHERIS ATIX	10.00	10.00	9.73	9.75	13592	
7379	DEVOTEAM S.A.	22.40	22.40	20.16	20.58	32311	
7397	METROLOGIC GROUP	57.00	60.35	56.00	57.40	28783	
7398	CONSODATA	7.20	7.60	7.00	7.30	786	
7413	NICOX SA	54.30	54.30	54.00	54.15	1820	
7414	BRIME TECHNOLOGIES	34.85	35.00	33.01	34.00	7680	
7421	CROSS SYSTEMS	1.22	1.22	1.14	1.14	31377	
7424	ACCESS COMMERCE	4.60	4.79	4.41	4.70	1953	
7425	BOURSE DIRECT	2.69	2.69	2.47	2.50	31474	
7427	AUTOMA-TECH	3.27	3.50	3.14	3.20	20203	
7429	ALTI	9.39	9.39	9.20	9.39	1308	
7478	ARTPRICE.COM	6.35	6.63	5.65	5.76	23714	
7485	NETVALUE	1.52	1.53	1.44	1.44	24004	
7486	SOLUCOM	31.60	32.00	31.00	31.40	399	
7505	SELF TRADE	2.90	2.99	2.82	2.90	8913	
7515	LYCOS FRANCE	1.87	2.20	1.87	2.10	1662	
7522	FIMATEX	3.75	3.75	3.46	3.47	339187	
7528	EMME	13.65	13.95	13.65	13.95	2927	
7529	HIMALAYA	1.44	1.67	1.39	1.50	39751	
7531	ABEL GUILLEMOT	6.85	6.85	6.76	6.76	1976	
7533	TELECOM CITY	2.98	2.98	2.50	2.50	54196	
7537	NETGEM	3.19	3.21	2.80	2.81	204022	
7547	SQLI	1.35	1.35	1.11	1.20	79010	
7551	SOFT COMPUTING	3.75	3.80	3.60	3.80	6571	
7578	GAUDRIOT SA	33.98	34.00	33.80	33.99	2880	
7579	LINEDATA SERVICES	19.00	19.10	18.70	19.10	108360	
7592	NET2S SA	6.20	6.20	5.80	6.00	34530	
7595	RIBER	4.96	5.45	4.80	4.80	137652	
7597	GROUPE NEURONES	3.84	3.87	3.74	3.87	6913	
7598	HI-MEDIA	0.60	0.61	0.56	0.59	134614	
7605	BUSINESS INTERACT.	1.94	1.97	1.80	1.89	25108	
7607	KEYRUS	1.20	1.30	1.16	1.16	54704	
7615	MEDCOST	1.47	1.49	1.40	1.40	8915	
7617	DALET	1.30	1.34	1.15	1.17	112632	
7619	BCI NAVIGATION	4.50	4.70	4.40	4.45	7727	
7629	CYBERSEARCH	1.75	1.89	1.75	1.89	6998	
7639	HIGHWAVE OPTICAL T	4.63	4.63	4.12	4.24	321982	
7649	ORCHESTRA-KAZIBAO	0.88	0.98	0.87	0.87	6312	
7652	OPTIMS	1.47	1.50	1.47	1.50	4013	
7659	CYBERDECK	0.69	0.70	0.64	0.66	49805	
7662	SITICOM GROUP	5.24	5.24	5.00	5.00	15422	
7663	OPTIMA DIRECT	0.73	0.73	0.73	0.73	12646	
7667	INFOVISTA	4.20	4.24	3.85	3.85	81571	
7668	IB GROUP.COM	2.80	2.82	2.51	2.51	11549	
7678	AUFEMININ.COM	1.34	1.34	1.21	1.24	30739	
7686	ACTEOS (DATATRONI)	1.63	1.70	1.63	1.70	2150	
7689	BAC MAJESTIC SA	2.22	2.22	2.10	2.10	8444	
7729	SYSTRAN	1.67	1.73	1.67	1.73	2877	
7754	COM 6	1.54	1.54	1.47	1.53	1730	
7757	MICROPOLE UNIVERS	4.95	5.10	4.61	4.76	14682	
7758	CRYONETWORKS	5.10	5.20	4.70	4.70	7466	
7765	HUBWOO.COM	1.46	1.48	1.36	1.39	26867	
7768	PHARMAGEST INTERA.	11.43	11.43	10.21	11.14	1993	
7786	QUALIFLOW	6.23	6.23	5.63	5.90	19466	
7806	RISC TECHNOLOGY EU	8.75	9.00	8.60	8.60	14876	
7832	SODITECH INGENIERI	3.00	3.60	3.00	3.55	19974	
7833	CALL CENTER ALLIAN	10.39	10.39	10.20	10.20	851	
7834	ITESOFT	2.19	2.19	1.98	1.98	14077	
7888	IXO	0.58	0.58	0.55	0.55	26755	
7895	BUSINESS &DECISION	7.35	7.35	7.12	7.15	15514	
7939	MEMSCAP	2.38	2.38	2.19	2.38	46974	
7960	GAMELOFT.COM	0.58	0.58	0.53	0.58	13259	
8537	D.DUBOI 3,5% 97 CV	38.00	38.00	38.00	38.00	100	
10846	COIL ANODIZING	13.80	13.80	13.25	13.25	579	
12485	STELAX	0.75	0.75	0.69	0.69	2010	
18055	JOLIEZ 3,5% 98 CV	16.00	16.00	16.00	16.00	76	
18060	OLITEC 2,5% 98 CV	127.99	140.00	127.99	140.00	31	
18092	CRYO 3% 01/2005	29.00	29.00	29.00	29.00	300	
18100	TITUS 2% 05 OPT.CV	10.40	10.84	10.00	10.10	15439	
18116	PICOGICA 4%CV01-06	11.90	11.90	11.60	11.60	799	
18117	A NOVO 1,5% 01-06	162.00	162.00	162.00	162.00	50	
22021	V CON TELECOM. LTD	1.40	1.44	1.25	1.30	39080	
22023	CMT	12.64	12.64	12.30	12.30	4416	
22040	DAB BANK	15.93	15.93	15.00	15.60	7841	
22044	DAB NV	13.50	14.04	12.42	12.68	8204	
22549	GUILLEMOT BS 99	8.19	8.19	8.19	8.19	842	
22938	TITUS BSA 99	1.35	1.35	1.25	1.25	10359	
24245	AVENIR TEL. BS 00	0.15	0.16	0.15	0.16	770	
24817	IPSOS BSA 00	1.30	1.30	1.20	1.20	2000	
24900	SOITEC BSA 2000	11.00	11.00	11.00	11.00	2341	
24901	GENESYS BS 00	1.40	1.40	1.40	1.40	290	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	22242	
51938	BRIME TECHNO. BS00	0.28	0.28	0.26	0.26	1630	
350000	CAC 40	4686.62	4686.62	4574.31	4593.52	0	
350198	IT-CAC	1474.00	1474.00	1474.00	1474.00	0	
350199	IT-CAC 50	1545.51	1545.51	1545.51	1545.51	0	
350205	MASTER CAC 40(VLI)	46.80	46.80	45.69	45.89	0	
350443	EASY ETF EURO VLI	3.81	3.82	3.73	3.76	0	
350444	EASY ETF EUR.VLI	3.70	3.71	3.64	3.67	0	
350445	EASYETF TITANS VLI	30.65	30.65	30.40	30.44	0	
350565	DJIA MASTER U VLI	-1.00	112.61	112.41	112.54	0	
350635	TRACKS UK VLI	32.71	32.78	32.46	32.49	0	
350638	TRACKS EU MAT VLI	65.70	65.83	64.91	65.00	0	
350639	TRACKS EU IND VLI	54.26	54.29	53.45	53.68	0	
350641	TRACKS STV VLI	46.97	47.07	45.85	45.95	0	
350642	TRACKS STS VLI	50.85	50.98	50.46	50.65	0	
350643	TRACKS STW VLI	56.62	56.72	56.28	56.43	0	
350646	TRACKS STT VLI	45.74	45.74	44.31	44.47	0	
350647	TRACKS EU UTI VLI	46.03	46.11	45.63	45.83	0	
398000	VALEURS IND.	3275.47	3275.47	3221.18	3221.18	0	
398001	ENERGIE	4052.62	4131.02	4052.62	4131.02	0	
398004	PRODUITS DE BASE	2200.67	2200.67	2185.71	2185.71	0	
398005	TRANSF.DES METAUX	1858.13	1859.74	1858.13	1859.74	0	
398008	CONSTRUCTION BTP	3171.69	3171.69	3133.75	3133.75	0	
398009	MATERIAUX	2997.44	2997.44	2976.01	2976.01	0	
398010	BTP/GENIE CIVIL	3145.47	3145.47	3081.21	3081.21	0	
398011	BIENS EQUIPEMENT	2062.61	2062.61	1973.65	1973.65	0	
398012	CONSTRUCTION MECA.	989.80	1002.43	989.80	1002.43	0	
398013	ELEC.ELECT.TELEC.	2035.69	2035.69	1937.41	1937.41	0	
398014	AERO.ESPACE ARME.	2365.76	2365.76	2330.99	2330.99	0	
398016	AUTOMOBILE	3209.80	3209.80	3154.79	3154.79	0	
398018	AUTRES BIENS CONS.	7362.52	7362.52	7288.74	7288.74	0	
398019	EQUI.DOMEST.PROFES	1462.11	1529.31	1462.11	1529.31	0	
398021	PHARMACIE COSMET.	786.17	786.17	676.02	676.02	0	
398026	IND.AGRO-ALIM.	2357.05	2357.05	2296.66	2296.66	0	
398028	AUTRES IND.AGRO	2130.23	2130.23	2104.69	2104.69	0	
398029	SERVICES	3367.68	3367.69	3274.58	3274.58	0	
398030	DISTRIBUTION	5922.25	5922.45	5826.78	5826.78	0	
398031	DIST.GLE GD PUBLIC	7378.99	7379.30	7287.77	7287.77	0	
398032	DIST.SPEC.GD PUBL.	2342.13	2342.13	2268.52	2268.52	0	
398034	AUTRES SERVICES	2308.31	2308.28	2234.17	2234.17	0	
398035	INFORMATIQUE	3125.18	3125.18	2958.85	2958.85	0	
398036	COMM.DIFFUSION PUB	3814.03	3814.03	3652.13	3652.13	0	
398040	ENVIR.SCES COLLECT	3041.78	3041.78	3033.51	3033.51	0	
398041	STES FINANCIERES	2567.37	2567.23	2519.08	2519.08	0	
398042	IMMOBILIER	1064.64	1068.68	1064.64	1068.68	0	
398045	SERVICES FINANCIER	2730.57	2730.57	2682.75	2682.75	0	
398046	ASSURANCES	1958.54	1958.54	1911.02	1911.02	0	
398047	BANQUES	4238.06	4238.06	4178.07	4178.07	0	
398048	CREDIT SPECIALISE	4081.26	4081.26	4032.40	4032.40	0	
398051	SOCIETES INVEST.	2952.01	2950.89	2850.62	2850.62	0	
398052	SOCIETES HOLDINGS	3290.93	3290.93	3174.84	3174.84	0	
398053	STES PORTEFEUILLE	2326.21	2316.56	2316.56	2316.56	0	
399947	INDICE GEN.SBF80	3569.19	3571.15	3474.58	3479.35	0	
399948	SBF 120	3219.38	3219.38	3141.78	3152.91	0	
399949	SBF 250	3018.06	3018.03	2957.76	2957.76	0	
399950	MIDCAC	1959.75	1959.81	1940.95	1940.95	0	
399951	SBF SEC.MAR.	2215.07	2216.12	2214.19	2216.12	0	
399955	INDICE NOUV.MARCHE	1126.60	1138.27	1100.78	1100.78	0	
399957	INDICE SBF SBF-FCI	2133.40	-1.00	-1.00	-1.00	0	
399999	INDICE MARC.LIBRE	2834.46	2834.46	2834.46	2834.46	0	
