164	STTRACKS M.E.U.ETF	46.20	46.35	46.20	46.35	200	
168	STTRACKS MSCI TEL.	43.60	44.20	43.40	43.70	11480	
169	STTRACKS MSCI E.I.	59.75	60.90	59.20	60.90	1647	
188	STTRACKS MSCI P.E.	108.10	108.30	107.40	107.40	312207	
3023	GENERALI FRANCE	402.00	420.00	402.00	420.00	135	
3048	SAFIC ALCAN ET CIE	70.50	70.50	70.50	70.50	83	
3061	MAROCAINE (CIE)	43.40	43.40	43.40	43.40	15	
3102	ELECT STRASBOURG	33.00	33.00	32.02	32.02	375	
3112	AIR FRANCE(GROUPE)	15.85	16.40	15.85	16.22	276637	
3117	OXYGENE EXT-ORIENT	352.00	352.00	351.00	351.00	15	
3153	ROYAL CANIN	133.20	133.40	132.80	133.00	1304	
3168	PARIS ORLEANS	106.00	106.00	105.00	105.00	150	
3177	VICAT	60.00	60.00	60.00	60.00	240	
3311	LOUVRE (STE DU)	64.00	64.50	63.50	63.80	1274	
3313	FINAXA	86.00	86.40	86.00	86.40	210	
3324	IMM.DASSAULT SA	57.30	57.30	57.30	57.30	20	
3331	SUCR PITHIVIERS	369.00	369.00	369.00	369.00	15	
3340	FONCIERE LYONNAISE	26.69	26.70	26.18	26.40	62117	
3349	FRANCAREP	56.50	56.50	56.50	56.50	113	
3388	GEVELOT	34.20	34.20	34.20	34.20	16	
3462	TELEFLEX LIONEL	8.00	8.00	8.00	8.00	1	
3463	ALTRAN TECHNOLOGIE	50.00	50.80	47.90	50.30	630167	
3466	UNILOG S.A.	66.80	67.90	66.80	67.00	21048	
3489	GAUMONT	33.00	33.00	32.00	32.00	2141	
3500	COFIGEO	150.00	150.00	150.00	150.00	37	
3511	BRASSERIE CAMEROUN	109.00	109.00	109.00	109.00	32	
3517	IMMOBANQUE STE FIN	115.50	115.50	115.00	115.50	1954	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	700	
3588	ARBEL	3.58	3.58	3.23	3.48	2822	
3595	SOGEPARC FIN.	95.80	98.30	95.40	98.30	552	
3597	HOTEL.LUTETIA-CONC	98.95	98.95	98.95	98.95	5	
3610	AFFINE	36.90	36.90	36.90	36.90	1	
3630	LUCIA	12.94	12.94	12.94	12.94	400	
3640	PECHINEY B PRIV.	49.80	50.25	48.90	50.25	406	
3664	CONTINENTALE ENTRE	42.50	44.20	42.50	43.00	190	
3672	EGD EMPAIN GRAHAM	11.34	-1.00	-1.00	11.34	0	
3704	MONTUPET SA	11.40	11.48	11.27	11.30	8311	
3720	TAITTINGER	647.00	647.00	628.50	640.00	22	
3764	ROUGIER SA	54.70	54.75	54.70	54.75	29	
3770	IMMOB.MARSEILL."B"	3180.00	3270.00	3180.00	3270.00	14	
3774	VERMANDOISE SUCR.	738.00	738.00	738.00	738.00	18	
3794	FIMALAC	39.50	39.50	38.80	39.10	4944	
3797	MUSEE GREVIN	26.95	26.95	26.95	26.95	30	
3835	GROUPE PANTIN	121.60	121.60	121.60	121.60	4	
3849	FONCIERE EURIS	111.00	111.00	111.00	111.00	421	
3902	EXPLOS.PROD.CHIM.	212.10	215.00	212.10	215.00	14	
3905	CFF RECYCLING	40.26	41.00	40.26	40.27	1003	
3929	BOLLORE INVEST.	51.70	51.95	51.00	51.00	3361	
3962	CARBONE LORRAINE	36.23	36.23	35.03	35.70	7726	
4444	NEXANS	16.34	16.99	16.32	16.99	98284	
4447	GENERALE DE SANTE	15.30	15.32	14.60	15.05	46705	
4455	BEGHIN-SAY	36.90	38.30	36.72	38.30	24938	
4456	CEREOL	28.80	29.00	28.55	28.57	15309	
4457	CERESTAR	31.00	31.00	30.84	30.90	50282	
4458	PROVIMI	17.35	18.00	17.30	18.00	34528	
4524	AREVA CI (EX-CEA)	152.70	152.90	151.20	151.60	707	
4531	BOUYGUES CI NOM.	33.00	35.49	33.00	35.49	115	
4734	NS-CANA TP 2/89	116.20	116.20	116.20	116.20	55	
4766	BNP TP 87	138.00	138.00	138.00	138.00	10	
4768	CCCC TP 86	150.92	150.92	150.92	150.92	19	
4780	CIP TP 05/85	137.40	137.40	137.30	137.30	107	
4782	DIAC TP 3/85 10/86	145.00	145.00	145.00	145.00	5	
5080	SOPRA GROUP	43.40	43.40	42.10	42.68	6846	
5091	SILIC S.A.	158.40	158.40	157.10	157.10	251	
5107	MAUREL ET PROM	14.50	14.95	14.50	14.95	3237	
5167	GRANDE PAROISSE	8.00	8.50	8.00	8.50	395	
5172	VEV	0.80	0.80	0.80	0.80	2000	
5173	ATOS ORIGIN	80.30	81.00	76.65	77.70	188693	
5180	SR TELEPERFORMANCE	22.10	22.16	21.51	21.68	65346	
5257	INFOGRAMES ENTERT.	15.40	15.85	14.40	14.90	748430	
5260	BULL	1.16	1.18	1.01	1.15	3720040	
5287	NORB.DENTRESSANGLE	21.51	22.50	21.21	22.50	1917	
5289	PARIS CHAUF URBAIN	72.00	72.00	72.00	72.00	15	
5297	GRANDVISION	17.30	17.30	17.00	17.00	16675	
5316	FOREST.EQUATORIALE	206.00	206.00	206.00	206.00	27	
5319	MOSSLEY-BADIN	13.01	13.01	13.01	13.01	2	
5338	PENAUILLE POLYSERV	32.90	33.01	31.45	32.44	47822	
5354	GROUPE PARTOUCHE	60.15	61.95	60.10	60.50	11171	
5447	UBI SOFT ENTERT.	37.50	37.50	35.62	36.00	235702	
5490	TF1	30.00	31.39	29.80	30.44	838097	
5601	MARKS AND SPENCER	5.36	5.42	5.36	5.42	1915	
5602	BP  PLC	8.75	8.85	8.75	8.85	2617	
5604	BANCO POP.ESPANOL	36.76	36.76	36.76	36.76	1020	
5704	AKZO NOBEL NV.	51.55	51.55	51.40	51.40	148	
5721	ING GROEP NV	29.94	30.49	29.77	29.90	7972	
5723	RODAMCO EUROPE NV	39.21	39.21	39.21	39.21	1	
5724	RODAMCO N.AMERICA	43.95	45.74	43.95	45.74	114	
5728	COMPLETEL EUROPE	1.17	1.28	1.16	1.27	4074388	
5729	TRADER.COM "A"	7.02	7.40	6.92	6.92	24406	
5730	EADS	13.50	13.98	13.45	13.64	1245395	
5768	GEMPLUS INTERNAT.	3.52	3.55	3.44	3.46	95719	
5774	ROBECO	32.60	32.75	32.25	32.75	7758	
5775	ROLINCO	25.26	25.40	25.21	25.21	3187	
5777	EURONEXT	21.30	21.80	21.30	21.80	34636	
5779	SEAT PAGINE GIALLE	0.94	0.94	0.94	0.94	28	
5838	NOKIA A	26.29	26.89	25.94	26.26	234400	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5938	GOODYEAR TIRE RUBB	26.20	26.20	25.00	25.00	550	
5941	PFIZER INC.	49.30	49.62	48.33	49.60	2217	
5971	COLGATE PALMOLIVE	67.20	67.20	66.10	67.20	269	
5981	DOW CHEMICAL CO.	43.00	43.00	41.81	41.81	34	
5996	SANYO ELECTRIC	4.91	4.91	4.91	4.91	12	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	11.25	11.25	11.25	11.25	100	
6019	LY-MRM	27.14	27.14	27.14	27.14	1	
6032	LY-PSB INDUSTRIES	77.95	77.95	77.00	77.00	30	
6040	LY-SECHILIENNE	69.95	69.95	69.95	69.95	20	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.97	7.97	7.81	7.90	155	
6089	BACOU-DALLOZ	84.15	84.15	79.00	80.00	805	
6100	LY-DEVEAUX SA	63.20	64.00	62.90	62.90	247	
6113	LY-BURELLE SA ORD.	51.90	51.90	51.90	51.90	5	
6271	TRANSICIEL	35.70	36.00	33.30	33.40	81670	
6315	LI-PAPIERS PEINTS	25.14	25.14	25.14	25.14	255	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	50	
6336	WORMS & CIE	18.49	18.50	18.13	18.41	27594	
6337	GFI INFORMATIQUE	12.50	12.73	11.86	12.24	217928	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	3	
6421	NY-GANTOIS	93.30	93.55	93.30	93.55	89	
6422	NY-FALA	4720.50	4799.00	4720.50	4799.00	5	
6451	NY-SCHAEFF.DUFOUR	13.64	14.00	13.64	14.00	200	
6456	NY-CFCAL BANQUE	239.50	239.50	239.50	239.50	40	
6460	NY-ACANTHE DEVELOP	3.60	3.60	3.59	3.59	60	
6478	NY-FFP	98.40	98.80	97.60	97.70	2280	
6494	MARIONNAUD PARFUM.	50.50	50.75	49.50	50.00	13154	
6521	MLPC INTERNATIONAL	81.55	-1.00	-1.00	81.55	0	
6539	 B-COURTOIS SA NOM	96.10	96.10	96.10	96.10	1	
6556	 B-TOFINSO-SDR	0.38	0.38	0.38	0.38	1230	
6609	NS-SDR BRETAGNE	13.00	13.00	12.74	12.74	1053	
6617	NS-MINES LA LUCETT	19.78	19.78	19.78	19.78	5	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
7326	SAGEM SA ADP ECH.	46.50	48.00	45.52	47.25	1960	
7327	SAGEM SA ECH.	60.00	63.80	60.00	63.00	69913	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	35	
7508	LIBERTY SURF	4.17	4.39	4.00	4.11	17705	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	8	
7791	JC DECAUX SA	11.00	11.55	11.00	11.01	18222	
7896	C.S. NV	8.85	8.85	8.51	8.75	2521	
7919	ORANGE	9.76	10.00	9.67	9.76	13501395	
12000	ISIS	134.20	146.00	134.20	146.00	714	
12005	CIC "A"	120.70	121.00	120.60	121.00	678	
12007	AIR LIQUIDE	161.40	163.70	160.20	161.40	168641	
12010	BONGRAIN	42.20	42.20	41.60	42.10	815	
12013	RHODIA	11.12	11.20	10.85	10.87	472001	
12016	GEOPHYSIQUE	37.45	37.85	36.75	37.55	42763	
12017	CARREFOUR	57.95	58.75	57.55	57.80	1767283	
12018	BAIL INVESTISS.	121.00	121.50	121.00	121.10	512	
12019	ALSTOM	13.90	14.30	13.60	14.20	3141873	
12022	CNP ASSURANCES	36.00	36.50	35.83	36.40	133239	
12027	TOTAL FINA ELF	148.00	149.40	146.20	147.80	2773209	
12028	GUYENNE GASCOGNE	85.70	85.70	82.30	84.20	2798	
12032	L'OREAL	76.95	78.25	76.35	77.75	964843	
12035	VALLOUREC	49.20	49.99	48.70	49.95	29923	
12038	METALEUROP	3.36	3.42	3.32	3.38	9457	
12040	ACCOR	37.25	38.15	36.84	36.90	603137	
12041	SKIS ROSSIGNOL	13.47	13.47	13.23	13.46	2265	
12049	DAMART S.A.	78.20	79.30	78.20	79.00	2510	
12050	BOUYGUES	36.70	37.50	36.30	36.55	1036766	
12052	SUEZ	33.95	35.55	33.90	34.77	3277195	
12053	LAFARGE	102.00	103.30	101.30	102.00	444848	
12055	NORD-EST	24.98	25.30	24.90	25.30	439	
12056	NEOPOST	33.25	34.00	33.25	33.50	26128	
12057	SANOFI-SYNTHELABO	74.00	76.50	74.00	74.75	1518408	
12061	LEGRAND ORD.	158.00	158.00	156.00	157.20	710	
12062	AXA	25.97	26.10	25.11	25.37	5286621	
12064	GROUPE DANONE	127.70	131.80	127.70	130.70	714157	
12066	ESSO	79.95	80.60	79.10	79.10	872	
12068	NATEXIS BQ POP.	96.50	97.90	95.50	96.80	3877	
12069	PERNOD-RICARD	76.00	77.00	75.05	77.00	105046	
12074	BUSINESS OBJECTS	38.30	38.99	36.40	36.82	532316	
12077	SOPHIA (EX SFI)	30.50	30.50	30.30	30.40	15245	
12079	LAGARDERE ACTIVE B	290.00	290.00	290.00	290.00	17	
12081	CFF-CR.FONCIER FCE	15.20	15.23	15.02	15.03	125604	
12085	IMERYS	100.40	103.80	100.40	103.80	15602	
12093	ENTENIAL REGPT	26.80	27.00	26.80	26.90	10660	
12096	BIC	37.20	37.90	36.62	37.17	98016	
12098	CIMENTS FRANCAIS A	47.16	48.15	46.62	47.00	8939	
12099	COFACE	58.00	59.40	58.00	58.45	1769	
12101	LVMH MOET HENNESSY	46.83	47.94	46.04	46.05	4467896	
12102	CGIP	34.80	34.80	34.00	34.40	109518	
12105	KAUFMAN ET BROAD	15.20	15.33	14.82	15.00	73036	
12112	EURAZEO	61.00	61.00	59.60	60.00	91075	
12113	CASINO GUI.PER.ADP	58.15	59.50	58.15	58.50	19068	
12114	FAURECIA	62.50	62.70	60.10	61.35	17404	
12120	MARINE WENDEL	59.90	60.00	57.15	58.30	2467	
12122	SODEXHO ALLIANCE	44.55	45.85	41.65	44.10	3163899	
12124	GALERIES LAFAYETTE	147.00	147.00	139.10	142.00	37923	
12126	MICHELIN	38.82	39.10	36.80	37.40	551990	
12127	ELIOR	8.54	8.69	8.31	8.56	395156	
12129	LEBON CIE	51.70	51.70	50.00	50.00	318	
12130	EULER	43.00	44.00	43.00	44.00	3303	
12132	THALES (EX T. CSF)	38.83	39.20	38.02	39.10	871772	
12133	DMC	7.69	7.70	7.52	7.58	12305	
12135	LOCINDUS	125.80	126.90	122.80	122.80	458	
12145	ELF GABON	151.50	156.00	146.20	154.80	2469	
12148	PINAULT-PRINT.RED.	148.50	149.10	147.30	148.60	415188	
12150	PEUGEOT S.A.	49.90	50.30	48.85	49.20	855607	
12156	CLUB MEDITERRANEE	46.74	46.74	44.65	45.15	61655	
12163	COLAS	63.50	64.40	63.50	64.40	349	
12166	ESSILOR INTL.	32.60	33.34	32.03	32.95	161125	
12169	NRJ GROUP	22.10	22.40	21.52	21.95	94860	
12170	SEB	59.55	60.90	58.50	59.85	18443	
12172	DASSAULT AVIATION	313.00	320.00	313.00	319.60	355	
12180	SIMCO	74.90	76.80	74.90	76.80	49322	
12185	FROMAGERIES BEL	91.50	93.30	91.10	91.10	207	
12188	HAVAS ADVERTISING	9.10	9.24	8.84	9.10	760456	
12196	KLEPIERRE	107.50	108.50	107.20	108.00	24120	
12197	SCHNEIDER ELECTRIC	51.00	53.80	49.62	53.00	1256962	
12203	ATMEL CORPORATION	9.58	9.58	9.58	9.58	300	
12205	BRASS OUEST AFR NV	162.00	162.00	162.00	162.00	45	
12210	RORENTO NV ORD.	38.85	38.85	38.62	38.62	1897	
12400	LY-RUE IMPERIALE	1709.00	1710.00	1657.00	1657.00	8	
12413	OBERTHUR CARD SYST	7.50	8.00	7.50	7.89	91442	
12414	VIVENDI ENVIRONNE.	42.80	43.50	42.36	42.91	431299	
12415	WANADOO	6.30	6.38	6.03	6.26	2161016	
12420	LI-CASTORAMA DUBOI	59.30	59.30	57.70	58.30	174267	
12423	LI-DEV REG PAS CAL	14.90	14.90	14.90	14.90	1	
12431	NY-SADE	49.90	49.90	48.30	49.90	350	
12435	NY-SALVEPAR	49.32	49.90	49.32	49.50	886	
12441	GROUPE GASCOGNE	69.50	70.50	68.80	70.40	1090	
12452	NS-SODERO	3.37	3.37	3.36	3.36	142	
12457	LY-PLASTIC OMNIUM	69.90	69.90	68.05	68.05	1399	
12470	LY-CEGID S.A.	86.85	87.40	86.40	87.40	1426	
12471	UNIBAIL	57.00	57.00	56.25	56.65	50921	
12472	LY-GROUPE ZANNIER	80.20	80.20	78.85	80.00	425	
12500	SAINT-GOBAIN	166.10	169.00	165.70	166.10	240644	
12533	CAP GEMINI	74.10	75.00	72.35	73.95	821045	
12534	INGENICO	26.25	26.32	25.61	25.89	34897	
12537	EUROTUNNEL SA-PLC	0.91	0.97	0.90	0.97	6515314	
12546	CANAL +	3.63	3.70	3.63	3.64	337665	
12547	BAZAR HOTEL VILLE	130.00	130.00	130.00	130.00	1	
12548	VINCI (EX-SGE)	65.00	67.00	65.00	66.70	276929	
12558	CASINO,GUICH.PERRA	82.85	83.70	82.20	83.70	167242	
12568	ZODIAC	202.00	205.00	202.00	204.20	8068	
12580	ROCHETTE (LA)	6.10	6.33	6.08	6.29	5189	
12585	BOLLORE	238.10	238.60	237.70	238.60	108	
12587	EURO DISNEY S.C.A.	0.96	0.97	0.94	0.96	1390900	
12590	LEGRIS INDUSTRIES	18.76	19.15	18.72	18.90	20463	
12592	AGF	57.35	58.45	57.25	58.00	310055	
12595	REXEL	62.60	62.80	61.80	62.05	22921	
12599	SELECTIBAIL	16.11	16.20	16.10	16.20	2085	
12701	EQUANT NV	14.00	14.00	13.26	13.52	1112793	
12702	AMVESCAP PLC	15.10	15.10	15.10	15.10	30	
12703	DAIMLERCHRYSLER AG	46.50	47.38	46.50	46.50	812	
12741	DU PONT DE NEMOURS	51.10	51.15	51.00	51.00	255	
12777	VIVENDI UNIVERSAL	57.75	58.70	57.20	57.65	3563411	
12804	DEUTSCHE BANK	72.00	76.15	72.00	74.50	6704	
12805	SIEMENS AG	66.80	67.65	65.35	65.65	13640	
12806	BAYER	38.10	38.23	37.50	37.75	4410	
12807	BASF	42.21	43.64	42.21	42.95	2104	
12808	DRESDNER BANK	39.80	40.00	39.80	39.80	6276	
12811	TELEFONICA SA	15.46	15.60	15.11	15.31	65896	
12814	VOLKSWAGEN AG	50.70	51.10	50.00	50.45	679	
12817	ABN AMRO HOLDING	18.80	19.04	18.62	18.76	3703	
12818	ADIDAS-SALOMON AG	72.45	73.60	72.45	73.00	759	
12819	ADECCO S.A.	60.20	60.20	57.95	58.95	1635	
12820	ALLIANZ AG	263.70	266.50	260.10	260.10	248	
12822	DEXIA	17.19	17.97	17.19	17.85	1597210	
12823	AMADEUS PRIV.A	6.46	6.60	6.25	6.27	14625	
12900	SHELL TRANSPORT	7.90	8.10	7.90	7.92	3876	
12903	SONY CORP.	51.60	53.30	51.60	52.75	11206	
12905	ERICSSON "B"	5.80	5.98	5.75	5.80	112945	
12907	HITACHI LTD	8.49	8.49	8.31	8.40	1002	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.31	35933	
12909	MERCK AND CO INC.	73.00	74.20	72.70	74.15	7405	
12917	AMERICAN EXPRESS	38.50	38.50	37.84	37.86	539	
12920	UNITED TECHNOLOGIE	66.70	66.70	66.00	66.00	368	
12921	NORSK HYDRO	43.10	44.74	43.00	43.00	472	
12924	GOLD FIELDS LTD	4.99	5.11	4.99	5.01	5686	
12925	TOSHIBA CORP.	4.85	5.00	4.83	4.83	7534	
12928	PHILIP MORRIS	54.00	54.35	53.85	54.15	8767	
12934	PLACER DOME INC	11.35	11.60	11.35	11.55	1857	
12936	SCHLUMBERGER LTD	54.35	54.80	53.40	53.55	12147	
12939	RIO TINTO PLC.	20.60	21.50	20.60	20.98	971	
12940	AT&T CORP.	19.27	19.42	19.09	19.37	7437	
12943	GENERAL ELECTRIC	46.76	46.98	46.30	46.30	29743	
12944	GENERAL MOTORS	53.50	53.50	53.10	53.15	236	
12945	ICI LTD. PLC.	6.70	6.70	6.70	6.70	100	
12947	ECHO BAY MINES LTD	0.66	0.66	0.65	0.65	5535	
12948	MC DONALD'S-CORP	30.86	31.00	30.61	30.82	1355	
12950	YAMANOUCHI PHARMA.	32.60	32.60	32.39	32.42	197	
12955	BARRICK GOLD	16.50	16.82	16.29	16.54	12217	
12956	MITSUBISHI CORP.	7.80	7.80	7.80	7.80	200	
12957	PROCTER GAMBLE	89.10	89.55	87.60	89.35	796	
12960	ITT INDUSTRIES	55.60	55.85	55.40	55.85	216	
12961	SEGA ENTERPRISES	24.29	24.61	24.10	24.61	689	
12964	IBM CORP.	130.90	131.50	129.10	129.10	25937	
12965	ITO YOKADO	48.01	49.00	48.01	48.51	664	
12966	MATSUSHITA ELEC.	14.61	14.85	14.56	14.56	1500	
12968	TDK CORP.	57.50	57.50	57.50	57.50	5	
12969	ANGLOGOLD LTD	38.26	39.50	38.26	39.50	552	
12970	STMICROELECTRONICS	36.81	38.48	36.76	37.38	6757250	
12972	CROWN CORK & SEAL	1.91	1.91	1.91	1.91	614	
12974	DIAGEO PLC REGR.	11.90	12.25	11.90	12.25	2367	
12975	ALTADIS	16.99	17.42	16.99	17.42	12139	
12976	HSBC HOLDINGS PLC	13.40	13.73	13.40	13.69	35926	
13000	ALCATEL	20.37	21.15	20.11	20.40	7159458	
13015	ALCATEL OPTRONICS	9.50	9.90	9.35	9.61	117384	
13021	LAGARDERE SCA	45.50	47.00	44.60	45.07	559551	
13029	CLARINS	60.50	60.95	59.50	59.50	47324	
13030	SCOR	39.95	39.95	37.90	38.30	66072	
13033	VALEO	43.62	43.71	42.95	43.50	141339	
13035	DYNACTION	23.10	24.10	23.10	24.10	4702	
13039	REMY COINTREAU	24.50	25.50	24.25	25.50	161817	
13040	CHRISTIAN DIOR	34.12	35.45	34.10	34.30	526195	
13041	GROUPE ANDRE SA	122.00	127.00	122.00	124.00	8116	
13045	EIFFAGE	64.00	64.20	62.65	63.95	7698	
13046	AVENTIS	80.30	82.05	78.60	78.90	2968779	
13051	LAPEYRE	46.50	46.75	46.50	46.50	1278	
13057	PUBLICIS GROUPE SA	28.06	29.00	28.03	28.50	510987	
13060	SIDEL	50.00	50.10	50.00	50.00	2350	
13063	NRJ S.A.	349.00	349.00	349.00	349.00	1	
13064	COFLEXIP	157.90	158.90	152.00	157.50	6004	
13065	DASSAULT SYSTEMES	52.10	52.75	49.42	49.94	309769	
13069	CHARGEURS	63.25	63.30	62.50	62.50	2936	
13070	BOUYGUES OFFSHORE	36.30	36.30	34.16	35.25	34054	
13080	SOCIETE GENERALE A	64.00	64.40	63.25	64.20	1115931	
13110	BNP PARIBAS	99.45	99.60	98.70	99.55	2173399	
13151	GECINA	84.00	85.00	84.00	85.00	25325	
13170	TECHNIP COFLEXIP	135.00	138.20	134.60	136.00	68772	
13173	SPIR COMMUNICATION	65.50	68.75	65.50	68.75	6833	
13175	ERAMET	32.01	33.00	32.01	33.00	9562	
13190	RENAULT	40.47	40.47	38.81	39.21	526567	
13230	SEITA	45.56	47.20	45.56	47.20	293	
13290	PECHINEY ORD.A	51.40	53.80	51.40	53.80	132997	
13316	OLIPAR REGR.	6.25	6.67	6.00	6.65	11311	
13330	FRANCE TELECOM	44.30	46.64	44.30	45.52	24115988	
13900	BANCO DE SANTANDER	9.60	9.82	9.60	9.66	670	
13910	HARMONY GOLD	5.84	5.90	5.70	5.80	5879	
13911	NESTLE SA NOM.	238.40	242.70	238.00	242.00	5914	
13950	ROYAL DUTCH	56.50	57.30	55.90	56.10	12787	
13953	UNILEVER NV	63.20	64.50	63.20	64.50	5074	
13955	ROYAL PHILIPS ELE.	29.70	31.13	29.70	30.13	5748	
13956	FORD MOTOR COMPANY	19.60	19.60	19.43	19.43	89	
14001	RENAULT TP 83	299.70	299.80	299.21	299.21	88	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	32	
14003	SAINT-GOBAIN TP 83	157.00	157.00	156.70	156.70	70	
14004	THOMSON S.A. TP 83	149.70	151.00	149.70	151.00	52	
14006	BNP TP 84	137.50	138.00	137.20	137.20	256	
14007	LY-CR.LYONN. TP 84	132.00	134.20	132.00	134.20	22	
14157	NIPPON SHINPAN	0.42	-1.00	-1.00	0.42	0	
14428	LATONIA INVEST.	55.50	55.50	55.50	55.50	1	
18420	CREDIT LYONNAIS	37.80	38.28	37.53	38.04	912109	
18453	THOMSON MULTIMEDIA	31.80	32.34	30.50	30.60	1076192	
22046	KINGFISHER PLC NV	6.07	6.24	6.07	6.08	30780	
41761	CAC 40 MASTER UNIT	45.57	46.12	45.41	45.51	665128	
94523	STOXX 50 LDRS	36.84	36.84	36.84	36.84	25	
94524	EURO STOXX 50 LDRS	37.42	37.64	37.23	37.26	62925	
94968	DOW JONES EURO ST.	37.84	37.90	37.62	37.62	7442	
97147	DJ E.STOXX50 M.U	37.37	37.86	37.22	37.22	402358	
97358	EASYETF E.STOXX 50	3.76	3.76	3.76	3.76	2000	
97366	DJIA MASTER UNIT	112.70	113.20	112.20	112.20	38867	
3012	PAUL PREDAULT	3.66	3.66	3.60	3.60	1791	
3121	CONFLANDEY	20.20	20.20	20.20	20.20	310	
3155	NORCAN	23.65	23.80	23.65	23.80	28	
3156	M.BRIZARD ROGER IN	70.25	70.25	70.00	70.25	234	
3157	VIRBAC	91.05	91.05	90.95	91.05	261	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	82	
3219	DELACHAUX S.A.	56.00	57.00	56.00	56.00	465	
3227	LATECOERE	73.30	73.80	72.60	72.60	601	
3230	MANUTAN INTERN.	37.00	37.05	35.99	36.81	466	
3246	EXPAND S.A.	55.00	55.05	55.00	55.00	73578	
3252	GUERBET	23.50	23.50	22.40	23.30	2296	
3265	SYNERGIE	25.25	25.25	24.00	24.20	2816	
3300	TOUAX	19.95	20.00	19.95	20.00	101	
3321	IMAFFINE	30.49	30.49	30.49	30.49	1	
3390	IMS(INT.METAL SER)	7.03	7.12	7.00	7.00	6919	
3391	ONET	147.50	147.50	147.00	147.00	101	
3443	COFITEM-COFIMUR	62.45	62.45	62.45	62.45	39	
3454	UNION FIN.FCE BQUE	33.85	34.05	33.00	34.05	1335	
3481	SERIBO	25.00	25.00	25.00	25.00	5	
3495	LEON DE BRUXELLES	2.51	2.52	2.42	2.42	3063	
3512	FINATIS	123.90	123.90	115.60	115.60	36	
3516	BENETEAU	80.35	82.50	80.00	81.55	12421	
3526	LAFUMA	42.20	42.20	41.50	41.50	129	
3537	BASTIDE CONF.MEDIC	46.20	46.20	46.20	46.20	735	
3542	CROMETAL	53.00	55.40	53.00	55.40	420	
3549	CREATIFS NOM.	13.99	13.99	13.99	13.99	1	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	36.75	37.50	36.75	37.50	100	
3574	ETAM DEVELOPPEMENT	9.00	9.25	8.90	9.25	8694	
3578	DIGIGRAM	10.50	10.50	10.49	10.49	116	
3611	DELMON INDUSTRIE	33.55	33.55	33.55	33.55	5	
3616	CYBERNETIX	15.65	15.65	15.65	15.65	81	
3628	DUC	22.65	22.65	22.30	22.50	413	
3629	CGF GALLET	5.88	5.88	5.88	5.88	1	
3641	CORNEAL LABO	24.00	24.00	23.98	23.98	1011	
3667	GROUPE CRIT	16.18	17.53	14.80	14.80	68697	
3677	DANE-ELEC MEMORY	3.10	3.10	2.65	2.94	12595	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	501	
3728	ALGECO	85.50	87.00	84.60	84.60	4604	
3739	NERGECO	25.92	25.92	25.92	25.92	10	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	1	
3820	EUROSIC	13.00	13.11	13.00	13.11	1200	
3828	GEODIS	24.80	24.80	23.75	23.75	330	
3846	PASSAT	18.91	18.91	18.91	18.91	5	
3851	SYLIS	21.00	21.00	20.30	20.90	2768	
3860	MANITOU B.F.	67.50	67.50	65.30	67.00	4681	
3862	GREVIN ET CIE	18.50	18.79	18.50	18.50	6271	
3868	LY-APRIL GROUP	16.70	16.95	16.53	16.75	22752	
3869	GROUPE DUARTE	3.90	3.90	3.90	3.90	151	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	2	
3893	CIE FIN. ST-HONORE	125.00	125.00	125.00	125.00	339	
3907	FININFO	31.00	31.60	30.20	31.10	1402	
3909	ROBERTET S.A.	65.00	65.00	65.00	65.00	74	
3910	SECHE ENVIRON.	75.00	76.00	72.75	75.75	15968	
3924	LY-TOUPARGEL	15.69	15.69	14.50	15.50	175	
3953	TEISSEIRE-FRANCE	20.52	22.50	20.52	22.50	920	
3984	AES LABO.GROUPE	123.90	123.90	121.70	123.00	3345	
4432	CA ALPES CC	89.90	89.90	89.90	89.90	250	
4436	CRCA NORMANDIE SE.	68.00	68.00	66.70	66.70	368	
4448	SETFORGE	50.10	50.20	50.10	50.20	123	
4449	SAM	47.20	47.20	47.20	47.20	101	
4468	TESSI	21.00	23.00	21.00	23.00	6182	
4502	GINGER	15.15	15.75	15.15	15.50	62745	
4514	LI-CRCAM P.CALAIS	130.00	130.00	117.00	130.00	988	
4516	CRCAM BRIE CCI	79.20	79.50	78.00	78.00	152	
4518	CRCAM SOMME CCI	77.00	78.00	76.50	78.00	179	
4521	CRCAM ILLE-VILAINE	74.00	74.00	69.00	69.00	184	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	5	
4525	CRCAM OISE CCI	87.00	89.80	87.00	89.80	283	
4526	LY-CRCAM MIDI 3EME	84.90	84.90	84.90	84.90	231	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	279	
4530	CRCAM TOUR.POITOU	88.35	90.00	88.35	90.00	289	
4534	CRCAM SUD RH.ALPES	96.50	96.50	96.50	96.50	12	
4546	LI-CRCAM NORD CCI	112.00	112.00	108.60	108.60	182	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	979	
4552	CRCAM PARIS ET IDF	56.90	63.00	56.00	60.95	3776	
4554	 B-CRCAM TOULOUSE	85.50	85.50	85.00	85.00	385	
5004	VIEL ET COMPAGNIE	3.43	3.52	3.41	3.45	25567	
5007	INITIATIVE FIN.S.A	79.45	79.45	79.45	79.45	1	
5032	RADIALL	61.05	64.00	61.05	64.00	900	
5035	GFI INDUSTRIES	19.79	19.79	19.00	19.05	1505	
5044	GROUPE JC DARMON	153.50	153.60	153.50	153.60	5531	
5056	FAROS NOM.	3.79	3.80	3.70	3.70	2315	
5064	PIER IMPORT EUROPE	4.40	4.40	4.40	4.40	610	
5115	TROUVAY ET CAUVIN	9.00	9.10	9.00	9.10	83	
5137	PLAST.VAL LOIRE	15.90	15.90	15.36	15.40	3436	
5140	INTL COMPUTER	2.31	-1.00	-1.00	2.31	0	
5153	PARIS EXPO	117.00	117.00	117.00	117.00	1587	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	28.01	28.01	28.01	28.01	5	
5219	FONCIA GROUPE	40.93	40.93	39.01	39.99	1180	
5224	NAF-NAF	12.60	13.00	12.50	13.00	3785	
5229	HERMES INTL	162.00	164.20	161.70	162.50	7839	
5251	VILMORIN CLAUSE C.	71.90	72.00	70.70	71.00	4674	
5262	MEDASYS DIGIT.SYST	1.78	1.82	1.76	1.78	9800	
5268	SABATE DIOSOS	16.15	16.54	16.01	16.54	8088	
5283	SECURIDEV	9.69	9.69	9.69	9.69	1	
5290	KINDY	2.51	2.51	2.50	2.50	715	
5293	LY-EUROP.EXTINCT.	0.65	0.70	0.62	0.68	159362	
5294	CIDER SANTE S.A.	23.50	23.50	22.60	22.60	244	
5303	GEA	14.11	14.11	14.09	14.09	232	
5304	JEANJEAN	9.49	9.49	9.49	9.49	350	
5307	ADA	24.71	24.71	24.50	24.50	183	
5314	FAIVELEY	24.90	25.00	24.90	25.00	156	
5317	PETIT BOY	12.85	12.85	12.85	12.85	30	
5322	M6-METROPOLE TV	27.90	28.21	27.30	27.70	94710	
5326	STEDIM	95.00	95.20	95.00	95.20	35	
5327	AIGLE "A"	29.21	29.21	29.00	29.10	105	
5332	CDA CIE DES ALPES	52.80	52.90	52.00	52.80	675	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	5	
5339	CNIM	48.80	48.80	48.75	48.80	230	
5342	MECATHERM	35.80	35.80	35.07	35.50	630	
5344	GPE DIFFUSION PLUS	30.01	30.01	30.01	30.01	405	
5345	JET MULTIMEDIA	17.00	17.50	17.00	17.50	150	
5348	APEM	42.49	42.49	42.49	42.49	1	
5350	CEGEDIM	51.00	51.00	49.00	49.00	1186	
5351	P.C.A.S.	20.79	20.79	20.13	20.79	212	
5358	ASSYSTEM	37.00	37.00	35.88	36.00	1142	
5364	DU PAREIL AU MEME	18.00	18.00	17.00	17.85	77	
5372	IDEAL MEDICAL PROD	36.10	36.85	36.10	36.85	237	
5377	NORTENE	10.10	10.10	10.10	10.10	127	
5379	INTER PARFUMS NOM.	62.00	62.00	61.00	61.00	3205	
5382	LDC	109.60	114.80	109.60	110.30	805	
5394	SPORT-ELEC SA	13.79	13.79	13.79	13.79	5	
5413	HBS TECHNOLOGIE	12.74	12.74	12.74	12.74	5	
5419	S.T. DUPONT	9.00	9.14	9.00	9.00	7330	
5420	ARKOPHARMA	42.10	42.10	41.80	41.95	921	
5429	MONEYLINE	16.00	17.25	16.00	17.25	102	
5432	CIBOX INTERACTIVE	0.26	0.27	0.25	0.25	16563	
5434	BERTHET BONDET	4.30	4.30	4.30	4.30	120	
5440	EVIALIS	42.08	42.08	41.50	41.50	3062	
5442	BRICORAMA	46.80	46.95	46.00	46.95	241	
5444	ICOM INFORMATIQUE	4.80	4.80	4.80	4.80	1390	
5449	EURODIRECT MARKTNG	16.90	17.00	16.90	17.00	261	
5458	XRT	1.08	1.15	1.05	1.15	61570	
5460	WALTER	28.75	28.89	28.03	28.03	2135	
5461	ORGASYNTH	13.33	13.80	13.30	13.80	1669	
5462	COFIDUR	5.95	5.95	5.62	5.62	925	
5465	ALES GROUPE	25.02	25.90	25.02	25.60	1805	
5468	LVL MEDICAL GROUPE	22.70	27.00	22.67	26.80	83718	
5477	BOIZEL CHANOINE	48.90	48.90	48.90	48.90	13	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.60	18.80	1162	
6005	LY-BOURGEOIS S.A.	3.94	3.94	3.94	3.94	200	
6015	LY-SMOBY	29.00	29.70	29.00	29.70	110	
6017	SIRAGA	9.30	10.20	9.30	10.20	400	
6037	SASA INDUSTRIE	24.00	24.07	23.90	23.90	769	
6038	LY-EURALTECH NOM.	8.35	8.95	8.35	8.94	7480	
6061	LY-RALLYE CATHIARD	47.50	48.74	47.40	48.57	39361	
6075	LY-MONNERET JOUETS	7.60	7.60	7.60	7.60	154	
6076	LY-BOISSET	19.74	19.74	19.00	19.00	21	
6079	LY-SIGNAUX GIROD	39.20	39.20	39.20	39.20	156	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.05	10.06	10.05	10.06	507	
6084	LY-DEVERNOIS S.A.	82.70	82.70	82.70	82.70	1	
6085	LY-ALAIN MANOUKIAN	37.95	37.95	37.95	37.95	5	
6090	LY-CHAUSSERIA SA	3.21	3.21	3.21	3.21	2200	
6094	LY-TIVOLY S.A.	10.47	10.47	10.47	10.47	5	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	51.95	52.00	51.75	51.75	340	
6112	LY-BOIRON	71.70	71.70	70.10	70.10	1394	
6120	LY-ANDRE TRIGANO	17.40	17.70	17.40	17.70	626	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.76	21.76	21.75	21.75	205	
6158	LY-SIPAREX CROISS.	26.99	26.99	26.98	26.99	242	
6160	PISCINES DESJOYAUX	19.09	19.09	19.00	19.00	144	
6173	LY-HYPARLO	33.49	33.49	33.49	33.49	5	
6174	GUY DEGRENNE	20.99	21.00	20.99	21.00	761	
6175	EUROP. DE CASINOS	37.00	37.65	37.00	37.65	4911	
6176	CORA INDUSTRIES	17.45	17.45	17.45	17.45	10	
6178	AUGROS CP "A"	5.48	5.48	5.48	5.48	720	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.40	46.89	46.40	46.89	1153	
6218	IDSUD	23.60	23.60	23.20	23.41	460	
6266	JESTIN	3.40	3.40	3.40	3.40	5	
6267	FINUCHEM	15.30	15.50	15.30	15.50	731	
6268	BILLON	3.00	3.00	3.00	3.00	1002	
6269	APS AUTOLUBRIFICAT	14.35	14.35	14.35	14.35	3	
6270	TRIGANO	24.10	24.10	23.10	23.10	4401	
6272	PARSYS	48.44	48.44	48.44	48.44	10	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	1000	
6277	CHABERT DUVAL	5.09	5.09	5.09	5.09	100	
6279	VRANKEN MONOPOLE	24.10	24.15	23.49	23.99	3738	
6286	GPE PHILIPPE BOSC	21.95	22.95	21.95	22.95	320	
6287	MERMET INDUSTRIES	12.30	13.19	12.30	13.19	28	
6292	FLO (GROUPE)	21.64	21.90	21.05	21.90	1384	
6298	BRICE	11.39	11.40	11.20	11.40	325	
6299	RODRIGUEZ GROUP	55.00	55.65	53.00	54.10	2931	
6301	OXYMETAL LASER	3.78	3.78	3.78	3.78	100	
6318	GROUPE OPEN	14.00	14.00	12.80	13.65	2510	
6335	FRAGANTIA HOLDING	1.80	1.80	1.80	1.80	5	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	5	
6365	LI-SICAL NOM.	22.97	22.97	22.97	22.97	20	
6373	AUBAY	4.52	4.52	4.31	4.40	15756	
6375	AUDIKA	107.00	107.90	105.10	107.00	473	
6391	BRICODEAL	14.89	15.00	14.89	15.00	549	
6393	BONDUELLE	46.99	46.99	46.15	46.15	4938	
6395	ERMO	7.31	7.31	7.31	7.31	54	
6396	FPEE INDUSTRIES	57.50	57.75	55.05	57.75	650	
6399	PARCOURS	6.50	6.50	6.50	6.50	250	
6427	STEF-TFE	56.00	57.80	56.00	57.80	2945	
6429	INNELEC MULTIMEDIA	9.51	9.86	9.25	9.75	1109	
6430	CITEL	3.00	3.00	3.00	3.00	200	
6440	MEDIA 6	8.70	9.00	8.70	9.00	86	
6443	OTOR	2.50	2.50	2.48	2.48	2018	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	484	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	125.20	125.20	123.30	123.30	46	
6467	SOLVING INTL	50.00	50.00	47.30	49.60	1296	
6469	IMV TECHNOLOGIES	18.60	19.00	18.60	19.00	56	
6490	TEAM PARTNERS GRP	4.47	4.47	4.30	4.30	2194	
6492	GROUPE JAJ	7.99	7.99	7.99	7.99	50	
6496	TEAMLOG	17.45	17.45	17.30	17.30	7778	
6527	LE PUBLIC SYSTEME	5.40	5.40	5.20	5.20	1013	
6543	 B-BISC. GARDEIL	3.50	3.60	3.50	3.60	110	
6545	 B-TECHNOFAN	50.20	50.20	50.20	50.20	27	
6548	 B-LECTRA	3.89	4.18	3.82	4.10	59167	
6549	SUPERVOX GROUPE	1.55	-1.00	-1.00	1.55	0	
6552	 B-BANQUE TARNEAUD	78.50	79.10	78.50	79.10	152	
6557	 B-COM 1	6.60	6.91	6.55	6.91	655	
6567	STALLERGENES	17.90	18.20	17.90	18.20	727	
6570	CF2M	7.80	7.80	7.80	7.80	222	
6581	HOTEL REGINA PARIS	19.02	20.15	19.02	20.15	165	
6585	THERMOCOMPACT	16.00	16.00	16.00	16.00	71	
6586	SOGECLAIR	22.77	23.58	21.72	23.58	565	
6590	GROUPE BOURBON	49.50	50.00	49.50	50.00	2875	
6597	GRAINES VOLTZ	8.02	8.78	8.02	8.78	1024	
6599	SOLERI	125.00	125.00	125.00	125.00	4	
6625	NS-MACC	39.20	39.20	39.10	39.10	320	
6627	NS-BRIOCHE PASQUIE	66.50	67.95	66.50	66.50	1134	
6628	NS-IPO	51.40	51.40	51.40	51.40	23	
6648	NS-TIPIAK	56.80	56.80	56.80	56.80	55	
6654	NS-VM MATERIAUX	53.00	53.00	53.00	53.00	20	
6660	NS-LACROIX INDUST.	17.50	17.50	17.50	17.50	30	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	10.78	10.90	10.55	10.80	4610	
6668	IEC PROFES.MEDIA	2.90	2.90	2.80	2.80	2634	
6675	PINGUELY-HAULOTTE	11.00	11.09	10.30	10.60	177396	
6683	CGBI	3.42	3.42	3.25	3.37	2270	
6693	IOLTECH	126.00	129.90	124.00	129.90	6119	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	112	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	20	
7190	TONN.FRANCOIS FRES	23.30	23.30	23.00	23.00	120	
7194	ALTEN	17.50	17.75	16.80	17.10	138075	
7215	MAITRE FOURNIL	10.50	10.50	10.50	10.50	20	
7216	GROUPE ARES	7.55	7.80	7.55	7.55	13295	
7230	SINOPIA ASSET MNGT	27.50	27.50	27.50	27.50	252	
7235	HUIS CLOS	47.91	47.91	47.91	47.91	50	
7236	LABEYRIE	59.90	60.00	59.75	60.00	4450	
7239	LE BELIER	15.00	15.00	15.00	15.00	223	
7245	GROUPE GO SPORT	53.00	54.00	53.00	54.00	51	
7256	SODIFRANCE	13.51	14.00	13.51	13.99	6656	
7262	AUSY	21.20	21.20	20.35	21.20	374	
7291	GROUPE STERIA SCA	32.90	32.90	29.85	30.01	44528	
7296	ESR	8.79	8.79	8.70	8.70	101	
7299	MEDIAGERANCE	4.34	4.35	4.14	4.35	644	
7304	PIERRE ET VACANCES	66.95	67.40	66.20	67.00	2378	
7311	LAURENT-PERRIER	22.49	23.00	22.16	23.00	717	
7316	DELTA PLUS GROUP	17.10	17.30	17.10	17.30	84	
7318	PETIT FORESTIER	47.09	47.09	45.90	47.05	80	
7328	E.P.I.	18.30	18.30	17.00	17.75	2086	
7352	BUFFALO GRILL	8.68	8.80	8.62	8.62	505	
7355	VIDELEC SA	5.40	5.50	5.40	5.50	70	
7356	CMM INDUSTRIES	9.31	9.31	9.30	9.30	188	
7382	AURES TECHNOLOGIES	9.20	9.20	9.00	9.00	400	
7384	SEEVIA CONSULTING	13.45	13.50	12.60	13.44	1384	
7407	BIGBEN INTERACTIVE	38.90	38.90	38.51	38.70	692	
7412	SII	29.19	29.19	27.58	28.10	3783	
7415	PISCINES WATERAIR	14.45	14.45	14.02	14.02	102	
7419	UNION TECH. INF.	2.20	2.20	1.81	2.05	17337	
7474	ACCES INDUSTRIE	6.94	7.00	6.90	7.00	10806	
7475	FLEURY MICHON	22.87	22.87	22.40	22.63	1508	
7489	ENCRES DUBUIT	7.28	7.28	7.20	7.20	562	
7509	GIFI	16.38	16.38	15.64	16.20	558	
7519	SYS-COM	16.00	16.00	14.80	14.80	2230	
7567	LE TANNEUR & CIE	4.29	4.29	4.15	4.15	2850	
7568	MR BRICOLAGE SA	10.65	10.75	10.50	10.52	3531	
7576	GUY COUACH	40.81	42.50	40.81	42.50	305	
7599	MAISONS FR.CONFORT	14.00	14.38	14.00	14.38	751	
7633	CAMAIEU	22.03	22.03	21.90	22.03	1090	
7665	ACTIELEC REGR.	3.95	4.07	3.95	4.03	2498	
7666	TREDI ENVIRONNEMT.	32.80	32.90	32.11	32.50	747	
7681	ALTEDIA	30.45	30.45	29.85	30.00	16560	
7699	AB GROUPE	28.00	28.00	28.00	28.00	2500	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	46	
7796	COLETICA	15.50	15.50	15.50	15.50	150	
7837	GESPAC SYSTEMES	21.69	21.69	21.69	21.69	700	
7883	HOTELS DE PARIS	9.57	10.29	9.57	10.29	636	
7963	GECI INTERNATIONAL	9.00	9.00	8.80	8.99	1278	
7998	ULRIC DE VARENS	6.80	6.80	6.80	6.80	150	
12125	RUBIS	25.25	25.49	25.16	25.49	33415	
22015	FEDON	20.76	20.76	20.00	20.00	292	
49044	TFS PORT.	47.01	47.01	47.01	47.01	1	
49107	AGTA RECORD	81.60	81.60	81.20	81.20	13	
49531	TELEVERBIER	22.10	22.10	22.00	22.00	2	
3041	EUROPE FIN.INDUS.	33.00	33.00	33.00	33.00	125	
3119	FSE EXXON CHEMICAL	126.00	126.00	126.00	126.00	2	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.60	0.60	0.60	0.60	40	
3477	LECTEURS DU MONDE	17.32	17.32	17.32	17.32	205	
3498	SIMO INTERNATIONAL	7.24	7.24	7.24	7.24	67	
3530	BD MULTIMEDIA NOM.	3.64	-1.00	-1.00	3.64	0	
3575	ROUSSELET CENTRIF.	9.49	9.49	9.49	9.49	1	
3740	NEWTECH INTERACTIV	2.30	2.30	2.30	2.30	2599	
3813	FASHION B AIR	9.65	9.65	9.65	9.65	50	
3861	QUADRIMEX CHIMIE	10.99	10.99	10.99	10.99	1	
3903	NICOMATIC NOM.	19.70	19.70	19.70	19.70	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	15.50	15.50	15.50	15.50	254	
4445	CREATIS NOM.	11.79	11.79	11.79	11.79	5	
4451	NOMATICA NOM.	4.25	-1.00	-1.00	4.25	0	
4452	AUD NOM.	9.90	9.90	9.90	9.90	1	
4460	OBEA	7.79	7.79	7.79	7.79	200	
4461	AFONE	15.58	15.58	15.58	15.58	10	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	10.40	10.40	10.40	10.40	1	
4477	MANDRAKESOFT NOM.	5.95	5.95	5.95	5.95	700	
4481	EUROPLASMA NOM.	11.00	11.00	11.00	11.00	89	
4487	TKL5 NOMINATIVE	17.70	17.70	17.70	17.70	200	
4488	AVENIR NUMERIC'S N	13.80	13.80	13.80	13.80	240	
5275	EDITIONS DU SIGNE	3.51	3.51	3.51	3.51	4716	
5279	CREANET (EX CPIO)	3.00	3.00	3.00	3.00	745	
5311	G. FOOD PARTNER	7.43	7.43	7.43	7.43	10	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.50	1.50	1.50	1.50	2970	
5785	CHARLES BARKER SA	12.15	12.15	12.15	12.15	550	
6137	LY-NAT.PROPRI.NOM.	4.73	-1.00	-1.00	4.73	0	
6283	CESAM NOM.	0.99	0.99	0.99	0.99	500	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	205	
6338	LI-PARTICIPEX NOM.	21.80	21.80	21.80	21.80	70	
6397	STREIT INDUSTRIES	6.26	6.26	6.26	6.26	54	
6472	NY-EUROFLEX NOM.	2.20	2.20	2.20	2.20	200	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.90	6.90	6.90	6.90	110	
6577	IMPRIMERIE CHIRAT	11.81	11.81	11.81	11.81	1	
7175	SECURINFOR	11.50	11.50	11.50	11.50	200	
7197	CHARLES CAZANOVE	18.20	18.20	18.20	18.20	160	
7234	BAGSTER NOM.	22.25	22.25	22.25	22.25	5	
7246	PHENIX ENERGY	12.94	12.94	12.94	12.94	3235	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	45	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	5	
7359	SPARFLEX	42.00	42.00	42.00	42.00	500	
7361	NEOCOM MULTIMEDIA	12.00	12.00	12.00	12.00	696	
7372	SERMA TECHNOLOGIES	19.95	19.95	19.95	19.95	54	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	20	
7377	ABC ARBITRAGE NOM.	3.74	3.74	3.74	3.74	801	
7395	ETNA FINANCE	0.41	-1.00	-1.00	0.41	0	
7399	AUTO.CHATENET	0.53	-1.00	-1.00	0.53	0	
7418	SELSI	2.81	2.81	2.81	2.81	100	
7428	COMPOBAIE NOM.	14.98	-1.00	-1.00	14.98	0	
7434	GROUPECYBER	1.99	1.99	1.99	1.99	7036	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.19	2.19	2.19	2.19	754	
7457	OWENDO	0.60	0.60	0.60	0.60	11807	
7467	PROVAL	11.29	11.29	11.29	11.29	1045	
7477	STRADIM NOM.	3.71	3.71	3.71	3.71	150	
7479	OCEI	11.50	11.50	11.50	11.50	56	
7496	IRENE VAN RYB	1.03	-1.00	-1.00	1.03	0	
7499	LABORATOIRE NPC	12.50	12.50	12.50	12.50	411	
7524	GROUPE DIWAN	5.21	5.21	5.21	5.21	3122	
7525	PERE NOEL.FR	3.04	-1.00	-1.00	3.04	0	
7534	GROUPE EUROMEDIS	4.79	4.79	4.79	4.79	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	150	
7539	ORAPI	41.00	41.00	41.00	41.00	210	
7543	ZENI CORP.	12.20	12.20	12.20	12.20	5	
7544	LDLC.COM	1.24	1.24	1.24	1.24	1323	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	87	
7569	ACADOMIA	19.99	19.99	19.99	19.99	87	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.12	8.12	8.12	8.12	455	
7577	CST FRANCE	4.35	4.35	4.35	4.35	439	
7626	QUATERNOVE S.A	31.95	31.95	31.95	31.95	243	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	16.00	16.00	16.00	16.00	204	
7641	TELEMEDIA GROUP	38.05	38.05	38.05	38.05	3255	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	217	
7653	METAPHORA	1.26	1.26	1.26	1.26	280	
7657	ARI	8.66	8.66	8.66	8.66	67	
7685	NEWBOURSE GROUP N.	8.50	8.50	8.50	8.50	10	
7688	AST PROMOTION	9.75	-1.00	-1.00	9.75	0	
7706	3ATRADE	4.23	-1.00	-1.00	4.23	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	154	
7715	VET'AFFAIRES	25.90	25.90	25.90	25.90	117	
7717	MAXELEC	23.00	23.00	23.00	23.00	25	
7718	NSI	7.00	7.00	7.00	7.00	375	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	33.99	33.99	33.99	33.99	10	
7723	GROUPE DUPUY NOM.	2.21	2.21	2.21	2.21	250	
7746	INFORMATIS TEC.SYS	35.42	-1.00	-1.00	35.42	0	
7756	HIOLLE INDUSTRIES	24.00	24.00	24.00	24.00	85	
7767	SOLARONICS TECH.	2.39	2.39	2.39	2.39	45	
7769	DIFINTEL	0.82	0.82	0.82	0.82	587	
7782	CONSORT NT	9.55	9.55	9.55	9.55	3	
7785	ATLANTIC INTELLIG.	11.00	11.00	11.00	11.00	36224	
7788	DAMARIS	6.73	-1.00	-1.00	6.73	0	
7797	INNOCABLE	18.99	18.99	18.99	18.99	100	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.00	24.00	24.00	24.00	34	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.98	12.98	12.98	12.98	50	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	14	
7886	HOLY-DIS	4.38	4.38	4.38	4.38	500	
7887	RICHEL SERRES FRA.	19.55	19.55	19.55	19.55	72	
7914	L3C	41.00	41.00	41.00	41.00	140	
7915	DEV.DURABLE C2D	13.50	13.50	13.50	13.50	2479	
7916	JACQUES BENEDICT	19.23	-1.00	-1.00	19.23	0	
7924	MULTIMEDIA NETWORK	1.03	-1.00	-1.00	1.03	0	
7925	DIALZO NOM.	4.32	4.32	4.32	4.32	56	
7964	EDITION D.RICHARD	8.01	8.01	8.01	8.01	150	
7969	IDS	10.94	10.94	10.94	10.94	324	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	209	
7982	DIGITECH NOM.	5.49	5.49	5.49	5.49	200	
7997	AVENIR FINANCE	25.00	25.00	25.00	25.00	168	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	125	
408025	PHONOMENE TELECOM	2.21	-1.00	-1.00	2.21	0	
452361	DANIEL HARLANT NOM	3.97	3.97	3.97	3.97	100	
474567	LY-CHAMONIX EQUIP.	218.90	-1.00	-1.00	218.90	0	
505316	ROCHE HOLDING BJCE	89.90	89.90	89.90	89.90	120	
505763	MOTOCYCLES ARDOIN	29.09	29.09	29.09	29.09	2	
515917	 B-DUCOS ET SARRAT	2.07	2.07	2.07	2.07	10	
584312	HYDRO EXPLOITATION	46.40	46.40	46.40	46.40	252	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.70	8.70	8.70	8.70	180	
3100	LA TETE D.L.NUAGES	1.18	1.18	1.18	1.18	80	
3359	LEXIBOOK	18.00	18.00	17.50	17.50	380	
3522	IDP	1.05	1.05	1.00	1.00	11409	
3550	DURAN DUBOI	10.67	10.75	10.66	10.66	442	
3581	ESKER	4.81	5.15	4.81	5.15	2796	
3663	ALDETA	2.50	2.50	2.50	2.50	300	
3824	QUANTEL	4.30	4.30	4.16	4.16	240	
3825	EUROFINS SCIENTIF.	18.65	19.90	18.65	19.80	66911	
3829	SAVEURS DE FRANCE	12.70	12.70	12.70	12.70	1061	
3853	HF COMPANY	26.80	26.90	26.80	26.90	181	
3955	GENESYS	15.50	15.80	14.80	15.60	20910	
4438	MILLIMAGES	8.00	8.00	7.60	7.60	7986	
4442	CARRERE GROUP	16.95	17.42	16.51	17.42	14612	
4490	INTERCALL NV	13.25	13.25	11.10	13.25	603	
5012	TITUS INTERACTIVE	4.07	4.20	3.70	3.94	55881	
5285	SYSTAR NOM.	3.98	3.98	3.80	3.86	12506	
5383	ALTAMIR & CIE	70.20	70.20	70.20	70.20	895	
5416	INFOSOURCES	0.70	0.74	0.70	0.71	399848	
5423	HIGH CO.	97.50	97.50	96.30	96.60	2573	
5426	GROUPE ENVERGURE C	0.87	0.87	0.87	0.87	350	
5427	JEAN CLAUDE AUBRY	1.45	1.49	1.45	1.49	18057	
5430	PICOGIGA	4.45	4.45	4.20	4.21	38215	
5431	LACIE GROUP SA	6.30	6.49	6.30	6.49	124	
5433	GENSET	7.92	8.19	7.86	8.00	60732	
5463	R2I SANTE	4.20	4.20	4.10	4.10	1013	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	8362	
5469	NATUREX	15.39	15.95	13.86	13.86	5312	
5478	BVRP	7.62	8.20	7.15	7.15	77703	
5479	THERMATECH ING.	9.67	9.68	9.38	9.68	480	
5770	LYCOS EUROPEC.B	1.09	1.09	0.97	0.98	6792	
5773	TISCALI S.P.A.	10.70	11.38	10.70	11.09	18403	
5783	GENUITY INC A	1.70	1.75	1.63	1.69	32267	
5985	ASTRA	0.59	0.59	0.55	0.55	9204	
5989	OXIS INTL REGR.	0.22	0.22	0.22	0.22	2243	
6041	OLITEC	8.25	8.35	8.25	8.35	55	
6087	BELVEDERE	20.60	23.19	20.60	22.00	15869	
6179	CEREP	18.79	18.79	18.10	18.16	6202	
6216	HOLOGRAM INDUSTRIE	4.30	4.30	4.15	4.30	1190	
6274	TRANSGENE	6.33	6.96	6.33	6.94	5495	
6278	BARBARA BUI	13.22	13.22	13.22	13.22	10	
6280	ALPHA MOS	3.35	3.36	3.35	3.36	3990	
6285	MONDIAL PECHE	5.39	5.39	5.15	5.15	150	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	2395	
6295	SA G.DURAND ALLIZE	0.39	0.39	0.39	0.39	2105	
6296	RECIF	17.10	17.10	16.00	16.70	3386	
6297	ADLPARTNER	8.15	8.38	7.98	8.15	8018	
6322	DMS	12.40	12.40	12.00	12.00	102	
6374	SYNELEC	10.43	10.50	10.43	10.50	272	
6379	SILICOMP (GPE)	24.15	24.39	23.65	23.95	1003	
6386	REPONSE	12.00	14.00	12.00	13.00	3753	
6390	CHEMUNEX	0.30	0.31	0.30	0.31	25486	
6446	PROLOGUE SOFTWARE	5.48	5.48	5.21	5.32	32865	
6482	FLOREANE MED.IMPL.	7.70	7.70	7.70	7.70	108	
6485	WESTERN TELECOM	0.70	0.70	0.70	0.70	3905	
6489	REGINA RUBENS	0.32	0.33	0.32	0.33	1199	
6563	CAC SYSTEMES	4.97	-1.00	-1.00	4.97	0	
6565	GENERIX	15.00	15.13	15.00	15.13	770	
6566	MEDIDEP	18.00	18.48	18.00	18.20	48670	
6576	VISIODENT	2.04	2.05	2.00	2.00	10587	
6584	ESI GROUP	13.51	13.51	13.00	13.40	2534	
6588	FI SYSTEM	2.21	2.27	2.17	2.25	102783	
6591	PERFECT TECHNOLOG.	4.45	4.45	4.01	4.01	12077	
6592	CYBER PRESS PUB.	10.80	10.80	10.50	10.80	360	
6596	PROSODIE	35.70	36.00	34.51	35.35	8001	
6605	AVENIR TELECOM	1.84	2.10	1.84	1.95	322571	
6665	STACI	1.53	1.53	1.35	1.35	16013	
6672	GUILLEMOT	18.05	18.90	18.05	18.36	7728	
6673	ILOG	10.60	10.90	10.20	10.75	33792	
6677	UMANIS	3.23	3.23	3.00	3.09	98680	
6678	CRYO	5.00	5.00	4.56	4.80	21999	
6684	EUROPEAN CARGO SER	13.40	13.40	13.40	13.40	10	
7176	TR SERVICES	2.00	2.15	1.96	2.15	6908	
7177	EFFIK	20.90	20.90	20.90	20.90	145	
7178	D INTERACTIVE	1.04	1.05	1.02	1.05	17732	
7179	INFOTEL	28.50	28.50	27.75	27.75	496	
7206	SOI TEC SILICON	18.30	19.80	18.30	18.50	558686	
7208	GL TRADE	39.09	39.10	38.11	38.11	3267	
7223	ALGORIEL	4.61	4.78	4.61	4.78	352	
7231	PRISMAFLEX INTERN.	28.00	34.00	28.00	29.00	8429	
7237	EGIDE	76.90	79.40	75.00	77.20	3180	
7247	CONSORS FRANCE	2.07	2.15	2.02	2.07	6583	
7248	VALTECH	2.66	2.78	2.65	2.70	623089	
7249	A NOVO	15.71	15.74	15.55	15.70	22007	
7254	UBIQUS	3.01	3.55	3.01	3.10	590	
7259	IT LINK	2.90	2.97	2.83	2.89	611	
7285	TRACING SERVER	17.84	17.84	17.15	17.60	1760	
7289	CAST	3.60	3.69	3.55	3.69	3850	
7293	INTEGRA NET	1.55	1.56	1.45	1.50	65118	
7306	WAVECOM	39.00	39.35	37.16	37.51	66606	
7315	KALISTO ENTERTAIN.	2.10	2.35	1.90	2.15	268821	
7329	IPSOS	63.95	64.50	62.50	63.05	7976	
7335	COALA	19.00	19.60	19.00	19.00	3648	
7338	COHERIS ATIX	10.00	10.20	9.54	9.95	12817	
7379	DEVOTEAM S.A.	19.50	20.45	19.49	19.50	27229	
7397	METROLOGIC GROUP	56.85	56.85	52.00	56.30	2224	
7413	NICOX SA	54.50	54.50	52.00	53.90	39039	
7414	BRIME TECHNOLOGIES	33.65	34.20	33.50	33.95	4446	
7421	CROSS SYSTEMS	1.14	1.17	1.12	1.13	24808	
7424	ACCESS COMMERCE	4.35	4.50	4.35	4.35	295	
7425	BOURSE DIRECT	2.50	2.54	2.47	2.50	6236	
7427	AUTOMA-TECH	3.06	3.10	2.95	2.95	6545	
7429	ALTI	9.29	9.29	9.10	9.12	2251	
7478	ARTPRICE.COM	5.65	6.12	5.65	6.01	9280	
7485	NETVALUE	1.35	1.39	1.35	1.39	19826	
7486	SOLUCOM	30.72	32.00	29.85	31.40	71	
7505	SELF TRADE	2.85	2.96	2.83	2.84	4642	
7515	LYCOS FRANCE	1.98	2.20	1.98	2.02	556	
7522	FIMATEX	3.43	3.45	3.25	3.40	125644	
7528	EMME	13.95	13.95	13.68	13.95	1640	
7529	HIMALAYA	1.55	1.67	1.45	1.45	20311	
7531	ABEL GUILLEMOT	6.75	6.75	6.70	6.70	2993	
7533	TELECOM CITY	2.53	2.89	2.50	2.70	68800	
7537	NETGEM	2.82	2.93	2.65	2.73	113661	
7547	SQLI	1.15	1.18	1.13	1.13	21648	
7551	SOFT COMPUTING	3.80	3.80	3.70	3.80	640	
7578	GAUDRIOT SA	33.86	34.00	33.80	34.00	1921	
7579	LINEDATA SERVICES	19.00	19.15	18.90	19.15	50985	
7592	NET2S SA	5.80	5.94	5.76	5.80	2394	
7595	RIBER	4.81	4.84	4.40	4.60	72617	
7597	GROUPE NEURONES	3.80	3.80	3.73	3.80	3205	
7598	HI-MEDIA	0.59	0.70	0.56	0.70	200181	
7605	BUSINESS INTERACT.	1.88	1.88	1.69	1.69	14626	
7607	KEYRUS	1.15	1.15	1.05	1.10	16600	
7615	MEDCOST	1.40	1.44	1.29	1.44	12947	
7617	DALET	1.13	1.23	1.12	1.23	30048	
7619	BCI NAVIGATION	4.50	4.85	4.50	4.85	7142	
7629	CYBERSEARCH	1.88	1.89	1.75	1.87	3700	
7639	HIGHWAVE OPTICAL T	3.93	4.45	3.91	4.10	324593	
7649	ORCHESTRA-KAZIBAO	0.80	0.90	0.80	0.90	700	
7652	OPTIMS	1.50	1.50	1.45	1.45	2171	
7659	CYBERDECK	0.60	0.66	0.60	0.62	45830	
7662	SITICOM GROUP	5.00	5.00	4.55	4.99	7326	
7663	OPTIMA DIRECT	0.72	0.72	0.72	0.72	2100	
7667	INFOVISTA	3.77	3.85	3.60	3.71	48722	
7668	IB GROUP.COM	2.62	2.79	2.58	2.70	12002	
7678	AUFEMININ.COM	1.30	1.31	1.20	1.28	40954	
7686	ACTEOS (DATATRONI)	1.69	1.69	1.62	1.62	2025	
7689	BAC MAJESTIC SA	2.09	2.11	2.05	2.09	10300	
7729	SYSTRAN	1.67	1.70	1.62	1.65	12560	
7754	COM 6	1.55	1.58	1.52	1.57	1773	
7757	MICROPOLE UNIVERS	4.75	4.87	3.88	4.20	7894	
7758	CRYONETWORKS	3.80	4.00	3.21	3.55	5875	
7765	HUBWOO.COM	1.37	1.37	1.20	1.21	52526	
7768	PHARMAGEST INTERA.	11.10	11.20	10.50	11.20	1114	
7786	QUALIFLOW	5.53	6.00	5.53	5.67	5958	
7806	RISC TECHNOLOGY EU	8.70	8.70	8.50	8.64	2285	
7832	SODITECH INGENIERI	3.50	3.85	3.50	3.85	2187	
7833	CALL CENTER ALLIAN	10.21	10.21	10.00	10.00	1751	
7834	ITESOFT	1.98	1.98	1.91	1.97	1546	
7888	IXO	0.58	0.65	0.52	0.65	79380	
7895	BUSINESS &DECISION	7.00	7.30	7.00	7.30	18511	
7939	MEMSCAP	2.29	2.38	2.29	2.38	89350	
7960	GAMELOFT.COM	0.58	0.58	0.58	0.58	850	
10846	COIL ANODIZING	13.25	13.30	13.25	13.25	345	
12485	STELAX	0.72	0.72	0.71	0.71	5900	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18100	TITUS 2% 05 OPT.CV	10.45	10.45	9.40	9.50	12040	
18116	PICOGICA 4%CV01-06	11.55	11.55	11.55	11.55	1719	
18117	A NOVO 1,5% 01-06	159.50	161.50	159.50	161.50	510	
22021	V CON TELECOM. LTD	1.30	1.35	1.20	1.21	10939	
22023	CMT	12.35	12.35	12.35	12.35	2870	
22040	DAB BANK	15.50	15.80	15.50	15.80	4545	
22044	DAB NV	12.50	12.71	11.52	12.60	10857	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	2355	
22549	GUILLEMOT BS 99	8.64	8.64	8.64	8.64	1237	
22938	TITUS BSA 99	1.23	1.23	1.17	1.17	3076	
24817	IPSOS BSA 00	1.20	1.20	1.20	1.20	1900	
24900	SOITEC BSA 2000	9.30	9.30	9.30	9.30	4701	
24901	GENESYS BS 00	1.30	1.30	1.30	1.30	1520	
24994	FI SYSTEM BS 00-02	0.15	0.15	0.15	0.15	6130	
51938	BRIME TECHNO. BS00	0.22	0.22	0.22	0.22	2799	
61007	ALPHA M.O.S BS01	0.25	0.25	0.25	0.25	1000	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	2	
350000	CAC 40	4548.92	4616.31	4543.67	4557.03	0	
350198	IT-CAC	1356.55	1356.55	1356.55	1356.55	0	
350199	IT-CAC 50	1427.80	1427.80	1427.80	1427.80	0	
350205	MASTER CAC 40(VLI)	45.54	46.11	45.39	45.52	0	
350443	EASY ETF EURO VLI	3.76	3.80	3.73	3.74	0	
350444	EASY ETF EUR.VLI	3.66	3.71	3.64	3.67	0	
350445	EASYETF TITANS VLI	30.41	30.62	30.32	30.37	0	
350565	DJIA MASTER U VLI	112.69	113.32	107.05	112.05	0	
350635	TRACKS UK VLI	32.46	32.87	32.33	32.56	0	
350638	TRACKS EU MAT VLI	65.00	65.55	64.82	65.13	0	
350639	TRACKS EU IND VLI	53.68	53.87	53.23	53.53	0	
350641	TRACKS STV VLI	46.00	46.24	45.31	45.34	0	
350642	TRACKS STS VLI	50.68	51.43	50.68	51.36	0	
350643	TRACKS STW VLI	56.52	57.39	56.48	57.06	0	
350646	TRACKS STT VLI	43.80	44.21	43.31	43.50	0	
350647	TRACKS EU UTI VLI	45.83	46.67	45.83	46.18	0	
398000	VALEURS IND.	3184.30	3193.76	3184.36	3193.76	0	
398001	ENERGIE	4181.68	4181.68	4175.13	4175.13	0	
398004	PRODUITS DE BASE	2169.56	2184.78	2170.57	2184.78	0	
398005	TRANSF.DES METAUX	1825.97	1872.37	1872.37	1872.37	0	
398008	CONSTRUCTION BTP	3104.80	3112.98	3104.80	3112.98	0	
398009	MATERIAUX	2953.19	2957.52	2953.19	2957.52	0	
398010	BTP/GENIE CIVIL	3044.13	3058.54	3044.13	3058.54	0	
398011	BIENS EQUIPEMENT	1884.09	1910.62	1884.09	1910.62	0	
398012	CONSTRUCTION MECA.	1005.99	1005.99	989.81	989.81	0	
398013	ELEC.ELECT.TELEC.	1839.02	1866.23	1839.02	1866.23	0	
398014	AERO.ESPACE ARME.	2285.88	2310.89	2285.88	2310.89	0	
398016	AUTOMOBILE	3172.25	3172.25	3104.57	3104.57	0	
398018	AUTRES BIENS CONS.	7313.78	7313.78	7300.77	7300.77	0	
398019	EQUI.DOMEST.PROFES	1522.40	1527.25	1522.40	1527.25	0	
398021	PHARMACIE COSMET.	712.95	712.95	689.20	689.20	0	
398026	IND.AGRO-ALIM.	2277.06	2289.80	2277.06	2289.80	0	
398028	AUTRES IND.AGRO	2084.86	2128.76	2084.86	2128.76	0	
398029	SERVICES	3246.94	3246.94	3243.88	3243.88	0	
398030	DISTRIBUTION	5849.52	5849.52	5833.85	5833.85	0	
398031	DIST.GLE GD PUBLIC	7307.24	7307.24	7301.28	7301.28	0	
398032	DIST.SPEC.GD PUBL.	2295.39	2295.39	2268.28	2268.28	0	
398034	AUTRES SERVICES	2204.44	2204.44	2203.90	2203.90	0	
398035	INFORMATIQUE	2904.49	2904.49	2850.28	2850.28	0	
398036	COMM.DIFFUSION PUB	3589.73	3589.73	3583.82	3583.82	0	
398040	ENVIR.SCES COLLECT	3011.72	3061.40	3011.72	3061.40	0	
398041	STES FINANCIERES	2516.78	2516.79	2516.63	2516.79	0	
398042	IMMOBILIER	1071.58	1073.67	1068.72	1073.67	0	
398045	SERVICES FINANCIER	2681.82	2684.10	2681.82	2684.10	0	
398046	ASSURANCES	1915.88	1915.88	1889.80	1889.80	0	
398047	BANQUES	4176.73	4188.94	4176.73	4188.94	0	
398048	CREDIT SPECIALISE	4002.42	4126.29	4002.42	4126.29	0	
398051	SOCIETES INVEST.	2835.26	2837.19	2820.22	2820.22	0	
398052	SOCIETES HOLDINGS	3156.70	3158.92	3139.65	3139.65	0	
398053	STES PORTEFEUILLE	2327.49	2327.49	2322.26	2322.26	0	
399947	INDICE GEN.SBF80	3454.18	3472.31	3435.36	3457.14	0	
399948	SBF 120	3123.44	3164.84	3118.89	3128.58	0	
399949	SBF 250	2932.42	2936.35	2932.42	2936.35	0	
399950	MIDCAC	1932.30	1932.30	1917.68	1917.68	0	
399951	SBF SEC.MAR.	2217.71	2217.64	2208.91	2208.91	0	
399955	INDICE NOUV.MARCHE	1093.70	1111.13	1087.87	1093.82	0	
399999	INDICE MARC.LIBRE	2837.25	2837.25	2837.25	2837.25	0	
