168	STTRACKS MSCI TEL.	44.30	44.56	44.30	44.45	1710	
169	STTRACKS MSCI E.I.	61.80	62.30	61.80	62.30	1520	
188	STTRACKS MSCI P.E.	108.20	108.30	107.80	107.80	195000	
3018	SOIE	32.00	32.00	32.00	32.00	30	
3023	GENERALI FRANCE	429.00	429.00	423.90	423.90	65	
3048	SAFIC ALCAN ET CIE	71.00	71.00	71.00	71.00	242	
3102	ELECT STRASBOURG	34.38	34.38	34.38	34.38	35	
3112	AIR FRANCE(GROUPE)	16.00	16.10	15.67	15.75	265547	
3117	OXYGENE EXT-ORIENT	347.00	347.00	345.00	345.00	5	
3153	ROYAL CANIN	133.00	133.00	132.10	133.00	7273	
3168	PARIS ORLEANS	105.10	105.10	105.10	105.10	25	
3197	FSDV-SARREGUEMINES	23.00	23.00	23.00	23.00	13	
3311	LOUVRE (STE DU)	64.50	64.50	63.00	64.00	991	
3313	FINAXA	86.00	86.40	85.10	86.35	505	
3324	IMM.DASSAULT SA	57.40	57.40	57.40	57.40	20	
3331	SUCR PITHIVIERS	369.00	369.00	369.00	369.00	4	
3340	FONCIERE LYONNAISE	26.65	26.65	26.20	26.49	2977	
3349	FRANCAREP	57.50	58.00	57.50	58.00	340	
3388	GEVELOT	31.41	31.41	31.41	31.41	201	
3462	TELEFLEX LIONEL	8.01	8.01	8.01	8.01	1	
3463	ALTRAN TECHNOLOGIE	51.25	52.20	50.00	52.00	267009	
3466	UNILOG S.A.	67.80	69.15	67.10	68.60	31413	
3489	GAUMONT	32.50	33.70	32.31	32.60	590	
3500	COFIGEO	145.90	145.90	145.90	145.90	19	
3517	IMMOBANQUE STE FIN	115.50	115.50	115.00	115.40	670	
3571	ELEC.EAUX.MADAGASC	22.60	22.60	22.60	22.60	1660	
3588	ARBEL	3.60	3.92	3.12	3.20	6338	
3597	HOTEL.LUTETIA-CONC	98.90	98.90	90.00	90.00	25	
3610	AFFINE	36.89	36.90	36.89	36.90	21	
3640	PECHINEY B PRIV.	50.25	50.25	48.00	50.00	670	
3664	CONTINENTALE ENTRE	42.90	44.00	42.52	42.52	266	
3672	EGD EMPAIN GRAHAM	10.21	10.21	10.21	10.21	120	
3681	TOUR EIFFEL	56.35	56.35	56.35	56.35	14	
3704	MONTUPET SA	11.21	11.34	11.20	11.23	8182	
3720	TAITTINGER	648.00	648.00	628.50	646.00	35	
3734	EXPL.PROD.CHIM.PF	271.10	271.10	271.10	271.10	6	
3747	DIDOT BOTTIN	63.30	63.30	63.30	63.30	15	
3764	ROUGIER SA	55.85	56.00	54.00	55.10	240	
3770	IMMOB.MARSEILL."B"	3165.00	3165.00	2950.00	2950.00	6	
3794	FIMALAC	39.40	39.50	39.10	39.46	1708	
3835	GROUPE PANTIN	121.50	121.50	121.50	121.50	5	
3847	GUITEL	56.70	56.70	56.70	56.70	15	
3849	FONCIERE EURIS	111.00	111.00	108.00	108.00	613	
3902	EXPLOS.PROD.CHIM.	216.00	216.00	212.10	212.10	25	
3905	CFF RECYCLING	41.30	41.30	40.39	41.00	4959	
3923	AUREA	10.00	10.00	10.00	10.00	3	
3929	BOLLORE INVEST.	50.75	51.85	50.75	51.80	759	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	21	
3962	CARBONE LORRAINE	35.40	35.74	35.40	35.70	7871	
4444	NEXANS	17.15	17.15	16.85	16.85	28753	
4447	GENERALE DE SANTE	15.50	15.50	14.85	15.20	38996	
4455	BEGHIN-SAY	37.80	38.10	37.35	38.00	22241	
4456	CEREOL	28.57	29.10	28.45	29.10	13048	
4457	CERESTAR	30.81	30.95	30.81	30.89	42935	
4458	PROVIMI	17.50	18.10	17.50	18.05	19222	
4524	AREVA CI (EX-CEA)	151.50	155.00	151.00	155.00	1744	
4734	NS-CANA TP 2/89	116.20	116.20	116.20	116.20	5	
4761	ULN TP 12/87-88	127.75	127.75	127.75	127.75	20	
4772	NATEXIS BQ.TP11/85	685.00	685.00	685.00	685.00	14	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	7	
4780	CIP TP 05/85	137.00	137.00	137.00	137.00	79	
5080	SOPRA GROUP	44.00	44.00	42.15	42.85	1172	
5091	SILIC S.A.	158.40	158.40	157.70	157.70	350	
5107	MAUREL ET PROM	14.95	14.95	14.88	14.95	1619	
5167	GRANDE PAROISSE	8.80	9.68	8.80	9.68	835	
5172	VEV	0.80	0.80	0.80	0.80	777	
5173	ATOS ORIGIN	78.20	79.90	77.75	77.90	68068	
5180	SR TELEPERFORMANCE	21.69	22.18	21.69	21.95	31223	
5257	INFOGRAMES ENTERT.	15.05	15.72	15.04	15.26	413285	
5260	BULL	1.14	1.18	1.07	1.15	856744	
5287	NORB.DENTRESSANGLE	22.45	22.50	21.31	22.00	1982	
5297	GRANDVISION	17.00	17.26	16.81	17.00	27683	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	33.39	34.50	33.00	33.60	70692	
5354	GROUPE PARTOUCHE	60.30	62.40	60.30	61.00	822	
5447	UBI SOFT ENTERT.	36.98	40.24	36.97	39.19	306398	
5490	TF1	30.26	31.38	30.02	30.25	352846	
5601	MARKS AND SPENCER	5.31	5.31	5.30	5.30	1090	
5602	BP  PLC	8.84	8.84	8.84	8.84	90	
5604	BANCO POP.ESPANOL	36.90	36.95	36.90	36.95	391	
5630	TORAY INDUSTRIES	3.13	3.13	3.13	3.13	100	
5659	INCO LTD.	15.95	15.95	15.95	15.95	18	
5704	AKZO NOBEL NV.	51.10	51.10	50.75	50.75	480	
5721	ING GROEP NV	30.30	30.99	29.90	30.99	3224	
5723	RODAMCO EUROPE NV	39.12	40.91	39.12	40.80	540	
5724	RODAMCO N.AMERICA	44.44	44.44	44.44	44.44	16	
5728	COMPLETEL EUROPE	1.29	1.35	1.28	1.32	2372978	
5729	TRADER.COM "A"	6.91	7.14	6.91	6.95	17560	
5730	EADS	13.55	13.98	13.53	13.98	575172	
5768	GEMPLUS INTERNAT.	3.44	3.50	3.43	3.50	423270	
5774	ROBECO	32.25	32.72	32.25	32.72	2268	
5775	ROLINCO	25.21	25.21	25.20	25.20	896	
5777	EURONEXT	21.80	21.80	21.55	21.80	24988	
5779	SEAT PAGINE GIALLE	0.92	0.92	0.92	0.92	400	
5814	PLAN.TERRES ROUGES	438.00	438.00	438.00	438.00	8	
5838	NOKIA A	26.80	27.81	26.80	27.47	136349	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.50	18.50	18.50	18.50	50	
5941	PFIZER INC.	49.60	49.60	49.40	49.40	1946	
5971	COLGATE PALMOLIVE	66.30	66.30	66.30	66.30	180	
5981	DOW CHEMICAL CO.	42.25	42.46	42.25	42.46	42	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	11.00	11.00	11.00	11.00	150	
6019	LY-MRM	27.14	27.14	27.14	27.14	1	
6032	LY-PSB INDUSTRIES	77.05	78.00	77.05	78.00	196	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.90	7.90	7.61	7.67	2179	
6089	BACOU-DALLOZ	79.70	83.25	79.70	83.15	49	
6100	LY-DEVEAUX SA	63.05	64.25	63.05	64.00	502	
6113	LY-BURELLE SA ORD.	51.85	51.85	51.85	51.85	5	
6223	 M-ODET (FIN.)	86.95	87.00	86.95	87.00	90	
6271	TRANSICIEL	34.10	35.84	33.60	35.40	44719	
6315	LI-PAPIERS PEINTS	25.00	25.00	25.00	25.00	750	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	25	
6336	WORMS & CIE	18.30	18.50	18.30	18.50	6025	
6337	GFI INFORMATIQUE	12.30	12.45	11.86	11.99	194484	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	3	
6416	NY-EXACOMPTA CLAIR	84.00	84.00	84.00	84.00	52	
6421	NY-GANTOIS	93.50	93.50	93.50	93.50	19	
6451	NY-SCHAEFF.DUFOUR	14.00	14.00	14.00	14.00	200	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	1	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	5	
6478	NY-FFP	97.60	98.00	97.25	97.25	398	
6494	MARIONNAUD PARFUM.	50.70	50.70	49.70	49.99	29885	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.05	96.05	59	
6556	 B-TOFINSO-SDR	0.39	0.39	0.38	0.38	765	
6609	NS-SDR BRETAGNE	12.99	12.99	12.75	12.75	690	
6617	NS-MINES LA LUCETT	19.78	19.78	19.78	19.78	5	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
7326	SAGEM SA ADP ECH.	48.40	48.40	47.15	47.15	1600	
7327	SAGEM SA ECH.	63.30	64.00	63.10	64.00	45269	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	120	
7508	LIBERTY SURF	4.28	4.40	4.12	4.25	5423	
7695	ARTOIS NOM.	1250.00	1250.00	1200.00	1200.00	15	
7698	MONCEY NOM.	1000.00	1000.00	1000.00	1000.00	38	
7791	JC DECAUX SA	11.05	11.49	11.00	11.05	45750	
7896	C.S. NV	8.75	8.80	8.53	8.75	4645	
7919	ORANGE	9.77	9.85	9.68	9.72	9490033	
12000	ISIS	144.00	148.00	141.10	142.50	480	
12005	CIC "A"	120.50	120.50	120.10	120.20	3208	
12007	AIR LIQUIDE	160.60	163.20	160.40	162.70	161713	
12010	BONGRAIN	42.30	42.30	41.70	42.00	1702	
12013	RHODIA	10.50	10.74	10.00	10.65	810704	
12016	GEOPHYSIQUE	37.70	38.00	37.11	38.00	34264	
12017	CARREFOUR	58.00	58.45	57.80	58.20	1237624	
12018	BAIL INVESTISS.	121.50	121.50	120.60	121.50	828	
12019	ALSTOM	14.33	14.62	14.21	14.36	2390358	
12022	CNP ASSURANCES	36.00	36.44	35.98	36.20	16543	
12027	TOTAL FINA ELF	147.90	151.50	146.50	149.90	1960974	
12028	GUYENNE GASCOGNE	82.35	88.90	82.35	87.45	121364	
12032	L'OREAL	78.00	78.15	76.55	77.00	526138	
12035	VALLOUREC	50.00	52.40	49.91	51.75	17308	
12037	IMMEUBLES FRANCE	22.90	22.90	22.90	22.90	494	
12038	METALEUROP	3.40	3.52	3.40	3.52	14040	
12040	ACCOR	36.80	37.69	36.70	37.69	467025	
12041	SKIS ROSSIGNOL	13.47	13.70	13.23	13.70	7653	
12049	DAMART S.A.	79.20	79.20	78.50	79.00	1118	
12050	BOUYGUES	36.50	36.70	36.00	36.60	818375	
12052	SUEZ	35.00	35.04	34.04	34.39	14423806	
12053	LAFARGE	102.50	103.40	100.80	101.10	346863	
12055	NORD-EST	25.40	26.50	25.30	26.02	2011	
12056	NEOPOST	33.50	34.11	33.50	33.98	48606	
12057	SANOFI-SYNTHELABO	75.70	76.65	75.25	75.80	895306	
12061	LEGRAND ORD.	157.00	159.90	157.00	159.00	291	
12062	AXA	25.50	25.75	25.15	25.40	3370360	
12064	GROUPE DANONE	132.00	132.00	128.20	129.00	850319	
12066	ESSO	79.20	80.00	78.80	79.80	1323	
12068	NATEXIS BQ POP.	97.00	97.45	94.70	97.20	20166	
12069	PERNOD-RICARD	77.90	80.00	76.85	78.50	207716	
12074	BUSINESS OBJECTS	37.50	37.80	36.95	37.33	345346	
12077	SOPHIA (EX SFI)	30.30	30.50	30.30	30.45	19561	
12079	LAGARDERE ACTIVE B	290.00	290.00	290.00	290.00	8	
12081	CFF-CR.FONCIER FCE	15.02	15.06	15.02	15.05	20432	
12085	IMERYS	102.00	104.80	102.00	104.80	29255	
12093	ENTENIAL REGPT	26.80	27.00	26.80	27.00	661	
12096	BIC	37.30	37.75	37.20	37.70	114443	
12098	CIMENTS FRANCAIS A	47.20	47.50	46.55	47.00	4100	
12099	COFACE	57.50	58.40	56.00	56.15	5273	
12101	LVMH MOET HENNESSY	46.00	47.60	45.93	47.09	773485	
12102	CGIP	34.50	35.44	34.20	35.19	62958	
12105	KAUFMAN ET BROAD	15.20	15.33	14.88	15.10	10575	
12112	EURAZEO	60.45	60.50	59.60	59.90	21198	
12113	CASINO GUI.PER.ADP	58.55	59.65	58.55	58.85	57470	
12114	FAURECIA	61.40	62.75	61.40	62.75	17794	
12120	MARINE WENDEL	60.70	60.80	59.00	60.80	1465	
12122	SODEXHO ALLIANCE	44.80	45.37	43.30	44.36	951328	
12124	GALERIES LAFAYETTE	142.00	149.70	142.00	147.90	4523	
12126	MICHELIN	37.30	37.40	36.92	37.25	296245	
12127	ELIOR	8.65	8.83	8.64	8.75	31333	
12129	LEBON CIE	50.00	51.70	50.00	50.10	132	
12130	EULER	43.50	44.50	43.50	44.00	8369	
12132	THALES (EX T. CSF)	39.32	39.68	38.65	39.42	433954	
12133	DMC	7.52	7.68	7.50	7.56	16181	
12135	LOCINDUS	122.70	123.20	122.60	123.20	625	
12145	ELF GABON	154.80	157.00	154.70	157.00	1695	
12148	PINAULT-PRINT.RED.	147.20	151.80	147.20	149.70	350683	
12150	PEUGEOT S.A.	49.88	49.88	49.01	49.49	569943	
12156	CLUB MEDITERRANEE	45.25	45.60	43.05	43.12	85472	
12163	COLAS	64.00	64.30	64.00	64.00	1828	
12166	ESSILOR INTL.	32.82	33.07	32.70	32.80	146468	
12169	NRJ GROUP	22.50	22.50	21.90	21.90	15199	
12170	SEB	58.50	61.00	58.10	61.00	16628	
12172	DASSAULT AVIATION	316.80	319.90	314.50	319.90	86	
12180	SIMCO	76.80	76.80	75.00	75.65	17794	
12185	FROMAGERIES BEL	91.10	91.10	91.10	91.10	194	
12188	HAVAS ADVERTISING	9.10	9.30	8.98	8.98	1341563	
12196	KLEPIERRE	108.70	108.70	107.80	108.20	3923	
12197	SCHNEIDER ELECTRIC	52.15	52.85	50.70	51.70	557375	
12210	RORENTO NV ORD.	38.76	38.76	38.68	38.70	2668	
12400	LY-RUE IMPERIALE	1710.00	1710.00	1660.00	1660.00	8	
12413	OBERTHUR CARD SYST	7.77	8.13	7.77	8.10	21268	
12414	VIVENDI ENVIRONNE.	43.20	43.39	42.42	43.19	171433	
12415	WANADOO	6.27	6.74	6.22	6.68	1889373	
12420	LI-CASTORAMA DUBOI	58.85	58.85	57.45	58.40	238641	
12423	LI-DEV REG PAS CAL	14.45	14.45	14.25	14.25	229	
12431	NY-SADE	48.20	48.20	48.20	48.20	50	
12435	NY-SALVEPAR	49.80	50.10	49.80	50.00	514	
12441	GROUPE GASCOGNE	69.95	70.00	69.00	70.00	547	
12452	NS-SODERO	3.37	3.37	3.37	3.37	5	
12457	LY-PLASTIC OMNIUM	67.95	67.95	65.95	65.95	1281	
12470	LY-CEGID S.A.	87.40	87.70	86.00	87.65	625	
12471	UNIBAIL	56.80	57.00	56.15	57.00	40884	
12472	LY-GROUPE ZANNIER	79.00	80.00	78.85	80.00	252	
12500	SAINT-GOBAIN	165.00	168.50	165.00	168.00	178961	
12528	LEGRAND ADP	124.30	124.30	124.00	124.30	125	
12533	CAP GEMINI	73.95	77.25	73.95	76.00	485103	
12534	INGENICO	25.70	26.95	25.70	26.95	74788	
12537	EUROTUNNEL SA-PLC	0.96	0.97	0.95	0.97	1473262	
12546	CANAL +	3.64	3.70	3.62	3.62	121403	
12547	BAZAR HOTEL VILLE	130.00	130.00	130.00	130.00	20	
12548	VINCI (EX-SGE)	66.05	66.85	65.90	65.90	140647	
12558	CASINO,GUICH.PERRA	83.80	84.35	83.15	84.05	130060	
12568	ZODIAC	205.00	209.40	205.00	205.10	11250	
12580	ROCHETTE (LA)	6.29	6.29	6.10	6.10	1300	
12585	BOLLORE	238.90	238.90	237.70	237.70	145	
12587	EURO DISNEY S.C.A.	0.95	0.98	0.95	0.96	831209	
12590	LEGRIS INDUSTRIES	19.01	19.75	18.90	19.50	67725	
12592	AGF	58.00	58.50	56.85	57.35	372954	
12595	REXEL	61.60	62.60	61.60	61.85	9880	
12599	SELECTIBAIL	16.20	16.35	16.17	16.18	1890	
12701	EQUANT NV	13.80	14.06	13.50	13.94	806120	
12702	AMVESCAP PLC	16.39	16.39	15.79	16.19	710	
12703	DAIMLERCHRYSLER AG	46.50	47.16	46.50	46.67	1111	
12741	DU PONT DE NEMOURS	50.60	51.20	50.60	51.20	192	
12777	VIVENDI UNIVERSAL	58.20	59.45	57.65	59.00	1748060	
12804	DEUTSCHE BANK	74.85	75.00	74.45	74.45	1588	
12805	SIEMENS AG	65.80	68.40	65.80	67.80	13776	
12806	BAYER	36.85	38.36	36.85	37.54	1646	
12807	BASF	43.99	43.99	42.50	42.55	1603	
12808	DRESDNER BANK	39.70	40.50	39.70	40.05	4735	
12811	TELEFONICA SA	15.68	15.68	15.51	15.64	58353	
12814	VOLKSWAGEN AG	50.85	51.10	50.85	51.10	190	
12817	ABN AMRO HOLDING	18.96	18.96	18.63	18.90	6238	
12818	ADIDAS-SALOMON AG	72.55	73.25	72.40	72.40	1445	
12819	ADECCO S.A.	58.00	59.75	58.00	58.00	1671	
12820	ALLIANZ AG	260.20	267.20	260.20	267.20	1111	
12822	DEXIA	17.90	18.01	17.75	17.85	943405	
12823	AMADEUS PRIV.A	6.27	6.35	6.25	6.26	7614	
12900	SHELL TRANSPORT	7.87	8.11	7.87	7.99	15162	
12903	SONY CORP.	52.50	53.45	52.20	53.05	17819	
12905	ERICSSON "B"	5.83	6.30	5.83	6.28	55559	
12907	HITACHI LTD	8.50	8.50	8.41	8.41	4590	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.31	85558	
12909	MERCK AND CO INC.	74.65	74.90	74.65	74.70	1205	
12910	ELECTROLUX B	15.71	16.58	15.71	16.45	403	
12917	AMERICAN EXPRESS	38.10	38.57	38.10	38.56	377	
12920	UNITED TECHNOLOGIE	66.50	67.20	66.50	67.20	316	
12921	NORSK HYDRO	43.18	43.55	43.18	43.55	580	
12924	GOLD FIELDS LTD	5.07	5.10	5.07	5.10	877	
12925	TOSHIBA CORP.	4.98	4.98	4.86	4.87	7527	
12928	PHILIP MORRIS	54.00	54.00	53.80	53.85	1713	
12934	PLACER DOME INC	11.35	11.45	11.25	11.38	1676	
12936	SCHLUMBERGER LTD	53.85	54.90	53.65	54.35	12955	
12939	RIO TINTO PLC.	20.71	20.76	20.71	20.75	279	
12940	AT&T CORP.	19.37	19.37	19.10	19.23	5130	
12943	GENERAL ELECTRIC	46.10	46.62	46.03	46.40	11335	
12944	GENERAL MOTORS	53.25	53.25	53.00	53.00	117	
12945	ICI LTD. PLC.	6.70	6.74	6.70	6.74	2200	
12947	ECHO BAY MINES LTD	0.66	0.68	0.66	0.66	8400	
12948	MC DONALD'S-CORP	30.90	31.27	30.51	30.81	579	
12950	YAMANOUCHI PHARMA.	33.00	33.00	32.53	32.53	161	
12955	BARRICK GOLD	16.31	16.58	16.21	16.21	3673	
12956	MITSUBISHI CORP.	7.80	7.80	7.75	7.75	301	
12957	PROCTER GAMBLE	88.75	88.75	88.70	88.70	26	
12960	ITT INDUSTRIES	55.50	55.50	55.50	55.50	10	
12961	SEGA ENTERPRISES	24.99	24.99	23.16	23.50	38	
12964	IBM CORP.	130.10	130.40	129.70	129.90	5752	
12965	ITO YOKADO	48.52	48.52	47.10	47.10	1945	
12966	MATSUSHITA ELEC.	15.60	15.60	14.69	14.69	771	
12968	TDK CORP.	59.00	59.00	58.20	58.20	566	
12969	ANGLOGOLD LTD	39.00	39.79	38.51	38.51	509	
12970	STMICROELECTRONICS	37.85	38.98	37.71	38.81	2901130	
12972	CROWN CORK & SEAL	1.91	1.95	1.80	1.91	2037	
12974	DIAGEO PLC REGR.	12.06	12.19	11.97	11.97	601	
12975	ALTADIS	17.40	17.63	17.21	17.60	12772	
12976	HSBC HOLDINGS PLC	13.51	13.86	13.51	13.80	15037	
13000	ALCATEL	20.60	21.56	20.55	21.19	4747963	
13015	ALCATEL OPTRONICS	9.85	9.90	9.56	9.58	83470	
13021	LAGARDERE SCA	45.57	46.70	45.20	46.50	219340	
13029	CLARINS	60.00	60.45	59.45	60.35	67921	
13030	SCOR	38.82	40.00	38.70	39.35	69016	
13033	VALEO	42.82	43.64	42.82	43.50	173204	
13035	DYNACTION	23.50	24.10	23.50	24.10	625	
13039	REMY COINTREAU	25.54	26.10	25.12	25.84	60800	
13040	CHRISTIAN DIOR	34.11	35.75	34.00	35.70	226980	
13041	GROUPE ANDRE SA	125.00	125.00	120.10	120.80	4469	
13045	EIFFAGE	64.00	64.50	63.30	64.40	64325	
13046	AVENTIS	79.50	80.70	78.70	79.25	1520497	
13051	LAPEYRE	46.50	46.51	45.51	45.51	2875	
13057	PUBLICIS GROUPE SA	28.10	29.00	28.10	28.65	315101	
13060	SIDEL	50.00	50.05	50.00	50.05	2195	
13063	NRJ S.A.	349.00	349.00	349.00	349.00	1	
13064	COFLEXIP	154.10	158.00	154.10	158.00	8637	
13065	DASSAULT SYSTEMES	50.00	52.10	49.99	51.65	125166	
13069	CHARGEURS	63.00	63.00	61.75	62.25	4243	
13070	BOUYGUES OFFSHORE	35.30	36.49	35.25	36.40	46991	
13080	SOCIETE GENERALE A	64.20	65.00	63.55	64.25	672522	
13110	BNP PARIBAS	99.65	101.00	99.20	100.70	1330813	
13151	GECINA	84.90	86.45	84.25	86.20	13467	
13170	TECHNIP COFLEXIP	136.50	138.60	135.10	138.40	51410	
13173	SPIR COMMUNICATION	68.50	68.50	67.10	68.45	1246	
13175	ERAMET	32.89	33.21	32.80	33.00	4547	
13190	RENAULT	39.90	39.90	38.23	38.62	618579	
13230	SEITA	45.50	46.00	45.50	45.52	348	
13260	USINOR	12.26	13.47	12.26	13.15	11065682	
13290	PECHINEY ORD.A	52.15	53.50	52.15	52.80	109678	
13316	OLIPAR REGR.	6.69	6.70	6.32	6.42	6240	
13330	FRANCE TELECOM	46.15	47.00	45.92	46.60	4887826	
13900	BANCO DE SANTANDER	9.79	9.79	9.70	9.70	3406	
13910	HARMONY GOLD	5.86	5.94	5.86	5.86	1910	
13911	NESTLE SA NOM.	242.10	244.50	242.00	243.30	4441	
13950	ROYAL DUTCH	56.30	57.50	55.85	56.65	21702	
13953	UNILEVER NV	63.80	64.45	63.80	64.30	2992	
13955	ROYAL PHILIPS ELE.	30.70	31.36	30.60	31.15	5015	
13956	FORD MOTOR COMPANY	19.30	19.89	19.25	19.25	249	
14001	RENAULT TP 83	300.90	300.90	299.30	299.30	759	
14003	SAINT-GOBAIN TP 83	156.60	163.80	156.50	157.50	482	
14004	THOMSON S.A. TP 83	151.00	151.00	151.00	151.00	25	
14006	BNP TP 84	137.20	137.50	137.20	137.50	273	
14007	LY-CR.LYONN. TP 84	135.20	135.20	132.10	132.10	161	
14157	NIPPON SHINPAN	0.50	-1.00	-1.00	0.50	0	
14173	SKF AKTIEBOLAGET B	19.90	19.90	19.90	19.90	538	
14179	MITSUBISHI ELECTR.	4.35	-1.00	-1.00	4.35	0	
18420	CREDIT LYONNAIS	37.70	38.58	37.70	38.10	433747	
18453	THOMSON MULTIMEDIA	30.40	31.20	30.15	30.81	617378	
22003	BHP BILLITON PLC	5.06	5.06	5.06	5.06	804	
22046	KINGFISHER PLC NV	6.07	6.37	6.07	6.25	74930	
41761	CAC 40 MASTER UNIT	45.65	46.13	45.60	45.94	461567	
49869	ONA SICO	44.00	44.00	44.00	44.00	13	
58468	CNCA-CRCAM TP 85	1.18	1.18	1.17	1.17	51007	
94523	STOXX 50 LDRS	37.30	37.30	37.30	37.30	250	
94968	DOW JONES EURO ST.	38.31	38.31	38.31	38.31	12300	
97147	DJ E.STOXX50 M.U	37.50	37.91	37.50	37.70	428435	
97366	DJIA MASTER UNIT	112.70	113.50	112.40	113.20	5965	
3012	PAUL PREDAULT	3.61	3.61	3.57	3.57	1150	
3121	CONFLANDEY	20.26	20.30	20.26	20.30	101	
3135	PETIT BATEAU	11.53	11.53	11.53	11.53	100	
3155	NORCAN	23.80	23.80	23.32	23.32	224	
3156	M.BRIZARD ROGER IN	70.50	70.50	70.50	70.50	35	
3157	VIRBAC	91.05	91.05	90.00	90.00	414	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	36	
3219	DELACHAUX S.A.	56.50	57.00	55.50	56.00	940	
3227	LATECOERE	73.10	74.35	73.10	74.35	314	
3230	MANUTAN INTERN.	37.00	38.00	37.00	38.00	31	
3246	EXPAND S.A.	55.00	55.05	55.00	55.00	438414	
3249	SERVICES TRANSPORT	69.55	69.55	69.50	69.50	60	
3252	GUERBET	22.87	23.40	22.87	23.15	277	
3256	SUPRA	6.11	6.11	6.11	6.11	300	
3265	SYNERGIE	25.50	25.50	25.00	25.00	2010	
3300	TOUAX	19.99	19.99	19.99	19.99	1	
3308	CASCADES S.A	2.70	2.70	2.70	2.70	200	
3321	IMAFFINE	30.49	30.49	30.49	30.49	1	
3390	IMS(INT.METAL SER)	7.11	7.11	7.00	7.00	11955	
3391	ONET	147.00	147.00	147.00	147.00	67	
3443	COFITEM-COFIMUR	62.45	62.45	62.45	62.45	41	
3454	UNION FIN.FCE BQUE	34.00	34.00	33.31	33.31	1377	
3478	SIACO	23.00	23.00	23.00	23.00	310	
3481	SERIBO	25.00	25.00	25.00	25.00	5	
3495	LEON DE BRUXELLES	2.38	2.58	2.22	2.22	18038	
3512	FINATIS	115.70	115.70	115.70	115.70	1	
3516	BENETEAU	82.45	82.45	78.00	79.60	7261	
3526	LAFUMA	41.60	41.60	41.60	41.60	8	
3537	BASTIDE CONF.MEDIC	46.01	46.01	46.00	46.00	277	
3542	CROMETAL	55.80	55.80	55.80	55.80	50	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	76	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.50	37.50	35.30	37.34	1931	
3574	ETAM DEVELOPPEMENT	9.10	9.25	8.80	9.24	6965	
3578	DIGIGRAM	10.30	10.31	10.30	10.30	875	
3611	DELMON INDUSTRIE	33.55	34.22	33.55	34.22	55	
3616	CYBERNETIX	15.65	15.90	15.65	15.90	583	
3628	DUC	22.40	23.26	22.40	23.26	220	
3629	CGF GALLET	5.88	5.88	5.62	5.62	136	
3641	CORNEAL LABO	23.98	23.98	23.50	23.50	1008	
3667	GROUPE CRIT	15.60	16.50	15.60	16.18	33431	
3677	DANE-ELEC MEMORY	3.00	3.00	2.76	2.98	11290	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	501	
3728	ALGECO	85.50	86.20	85.00	86.10	16104	
3739	NERGECO	25.92	25.92	25.92	25.92	10	
3820	EUROSIC	13.00	13.00	13.00	13.00	200	
3828	GEODIS	24.50	24.50	23.50	24.00	855	
3846	PASSAT	19.29	19.29	19.29	19.29	48	
3851	SYLIS	21.00	21.00	20.51	20.80	1581	
3860	MANITOU B.F.	66.00	67.00	66.00	66.10	1540	
3862	GREVIN ET CIE	18.80	18.95	18.79	18.95	310	
3868	LY-APRIL GROUP	16.75	17.00	16.40	16.41	34334	
3869	GROUPE DUARTE	3.89	3.89	3.70	3.70	1101	
3874	JACQUET INDUSTRIES	12.00	12.00	11.60	11.60	251	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	122.00	122.00	122.00	122.00	25	
3907	FININFO	32.00	32.00	32.00	32.00	10	
3909	ROBERTET S.A.	64.00	64.50	64.00	64.50	275	
3910	SECHE ENVIRON.	76.00	77.50	74.70	77.45	9074	
3924	LY-TOUPARGEL	15.50	15.50	15.50	15.50	5	
3953	TEISSEIRE-FRANCE	21.98	22.50	21.98	22.50	270	
3958	MB ELECTRONIQUE	94.40	-1.00	-1.00	94.40	0	
3984	AES LABO.GROUPE	121.00	123.00	121.00	123.00	2733	
4432	CA ALPES CC	86.90	86.90	85.00	85.00	298	
4436	CRCA NORMANDIE SE.	62.25	65.50	61.30	63.75	672	
4448	SETFORGE	50.20	50.20	50.20	50.20	1	
4449	SAM	47.30	47.30	47.30	47.30	94	
4454	CRCAM AQUITAINECCI	100.00	100.00	99.00	100.00	42	
4468	TESSI	23.20	23.20	23.20	23.20	100	
4502	GINGER	15.60	15.68	15.25	15.50	61014	
4514	LI-CRCAM P.CALAIS	130.00	139.20	129.90	139.20	807	
4516	CRCAM BRIE CCI	78.00	78.00	76.00	76.00	153	
4518	CRCAM SOMME CCI	78.00	78.00	78.00	78.00	24	
4521	CRCAM ILLE-VILAINE	69.00	69.00	69.00	69.00	51	
4523	LY-CRCAM HT-LOIRE	54.90	54.90	54.90	54.90	83	
4525	CRCAM OISE CCI	89.80	89.80	88.40	88.40	427	
4526	LY-CRCAM MIDI 3EME	85.00	85.00	85.00	85.00	290	
4529	CRCAM CENTRE LOIRE	175.00	175.00	175.00	175.00	484	
4530	CRCAM TOUR.POITOU	91.00	91.25	91.00	91.25	89	
4534	CRCAM SUD RH.ALPES	94.40	94.40	92.60	92.60	271	
4546	LI-CRCAM NORD CCI	104.40	108.60	86.05	106.00	718	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	163	
4552	CRCAM PARIS ET IDF	60.90	64.90	60.90	62.80	3873	
4554	 B-CRCAM TOULOUSE	84.00	84.00	84.00	84.00	171	
4555	NS-CRCAM MORBIHAN	61.00	61.00	60.90	61.00	81	
5004	VIEL ET COMPAGNIE	3.41	3.47	3.40	3.45	22918	
5007	INITIATIVE FIN.S.A	79.45	80.25	79.45	80.25	151	
5032	RADIALL	62.05	64.00	62.05	64.00	240	
5035	GFI INDUSTRIES	19.06	19.65	19.06	19.10	359	
5044	GROUPE JC DARMON	154.00	154.00	153.60	153.60	182	
5056	FAROS NOM.	3.70	3.70	3.61	3.70	332	
5064	PIER IMPORT EUROPE	4.70	4.70	4.70	4.70	1	
5081	L.DREYFUS CITRUS	14.10	14.90	14.10	14.31	6347	
5115	TROUVAY ET CAUVIN	9.00	9.00	9.00	9.00	201	
5137	PLAST.VAL LOIRE	15.41	15.50	15.40	15.50	489	
5140	INTL COMPUTER	2.31	-1.00	-1.00	2.31	0	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	28.01	28.20	28.00	28.00	135	
5219	FONCIA GROUPE	40.00	40.20	39.01	39.98	625	
5224	NAF-NAF	12.99	13.00	12.99	12.99	3147	
5229	HERMES INTL	162.40	165.00	161.50	162.10	15852	
5251	VILMORIN CLAUSE C.	71.25	71.90	71.00	71.80	1573	
5262	MEDASYS DIGIT.SYST	1.76	1.78	1.76	1.77	9575	
5268	SABATE DIOSOS	16.55	16.55	16.30	16.50	22779	
5283	SECURIDEV	9.69	9.69	9.69	9.69	1	
5290	KINDY	2.70	2.70	2.70	2.70	2401	
5293	LY-EUROP.EXTINCT.	0.74	0.89	0.71	0.89	169286	
5294	CIDER SANTE S.A.	22.90	22.90	21.90	22.90	201	
5302	MGI COUTIER	19.10	19.99	18.85	19.10	153	
5303	GEA	14.10	14.10	14.10	14.10	105	
5304	JEANJEAN	9.73	9.73	9.73	9.73	95	
5307	ADA	24.51	24.51	24.50	24.50	35	
5314	FAIVELEY	25.00	25.00	24.50	25.00	575	
5317	PETIT BOY	12.85	12.85	12.85	12.85	55	
5322	M6-METROPOLE TV	27.80	28.90	27.80	28.00	18524	
5326	STEDIM	95.25	99.00	95.20	97.00	588	
5327	AIGLE "A"	29.20	29.98	28.56	29.85	783	
5332	CDA CIE DES ALPES	52.90	53.35	51.95	52.00	888	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5335	SOCAMEL-RESCASET	25.11	-1.00	-1.00	25.11	0	
5339	CNIM	48.81	50.00	48.81	50.00	770	
5342	MECATHERM	35.50	36.10	35.15	35.60	1875	
5344	GPE DIFFUSION PLUS	30.50	30.50	30.50	30.50	55	
5345	JET MULTIMEDIA	17.50	17.90	17.50	17.90	216	
5348	APEM	42.49	42.49	42.00	42.00	86	
5350	CEGEDIM	49.00	50.00	48.60	48.70	621	
5351	P.C.A.S.	20.78	20.78	20.14	20.78	57	
5358	ASSYSTEM	36.00	36.50	35.05	35.46	554	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	36.90	37.00	36.31	36.90	2613	
5377	NORTENE	10.00	10.99	10.00	10.99	170	
5379	INTER PARFUMS NOM.	60.00	60.40	58.00	60.00	1402	
5382	LDC	114.00	114.00	107.00	107.00	2229	
5394	SPORT-ELEC SA	13.79	13.79	13.79	13.79	5	
5413	HBS TECHNOLOGIE	12.73	12.85	12.25	12.85	287	
5419	S.T. DUPONT	9.00	9.00	8.79	8.80	1775	
5420	ARKOPHARMA	41.95	41.95	41.95	41.95	55	
5429	MONEYLINE	16.95	16.95	16.00	16.30	274	
5432	CIBOX INTERACTIVE	0.25	0.27	0.25	0.25	7445	
5434	BERTHET BONDET	4.50	4.50	4.50	4.50	1	
5440	EVIALIS	41.45	42.00	41.40	41.40	250	
5442	BRICORAMA	46.95	46.95	45.50	46.95	380	
5449	EURODIRECT MARKTNG	16.50	16.50	16.50	16.50	104	
5454	S.E.R.F	1.65	1.65	1.65	1.65	19	
5458	XRT	1.15	1.19	1.08	1.17	21352	
5460	WALTER	28.05	28.05	28.05	28.05	81	
5461	ORGASYNTH	13.50	14.59	13.50	14.59	3556	
5462	COFIDUR	5.89	5.89	5.89	5.89	460	
5465	ALES GROUPE	25.60	25.80	25.00	25.80	496	
5468	LVL MEDICAL GROUPE	26.53	26.80	24.50	24.50	124349	
5477	BOIZEL CHANOINE	48.89	48.89	45.00	45.00	55	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.80	18.80	1410	
6005	LY-BOURGEOIS S.A.	3.94	3.94	3.94	3.94	36	
6015	LY-SMOBY	29.70	29.89	29.00	29.00	214	
6017	SIRAGA	9.80	9.80	9.80	9.80	64	
6037	SASA INDUSTRIE	23.70	23.70	23.70	23.70	100	
6038	LY-EURALTECH NOM.	8.80	9.00	8.41	8.53	4717	
6045	LY-INSTALLUX SA	106.00	106.00	106.00	106.00	10	
6061	LY-RALLYE CATHIARD	48.50	48.90	48.00	48.80	19632	
6076	LY-BOISSET	19.00	19.00	19.00	19.00	32	
6079	LY-SIGNAUX GIROD	39.20	39.20	39.20	39.20	40	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.06	10.47	10.06	10.47	111	
6084	LY-DEVERNOIS S.A.	82.70	82.70	82.70	82.70	1	
6085	LY-ALAIN MANOUKIAN	37.94	37.94	37.90	37.90	1215	
6090	LY-CHAUSSERIA SA	3.02	3.02	3.02	3.02	2365	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	468	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	52.00	52.30	52.00	52.30	270	
6112	LY-BOIRON	71.75	71.75	70.30	71.15	1289	
6120	LY-ANDRE TRIGANO	17.69	17.70	17.69	17.70	76	
6124	LY-MECELEC	8.61	8.61	8.61	8.61	78	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	10	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.02	22.02	22.00	22.00	101	
6158	LY-SIPAREX CROISS.	26.99	26.99	26.80	26.90	546	
6160	PISCINES DESJOYAUX	19.10	19.10	19.10	19.10	141	
6173	LY-HYPARLO	32.99	33.00	31.80	32.90	155	
6174	GUY DEGRENNE	21.05	21.05	21.00	21.00	2031	
6175	EUROP. DE CASINOS	37.60	38.50	37.10	38.50	3246	
6176	CORA INDUSTRIES	17.80	17.80	17.80	17.80	5	
6178	AUGROS CP "A"	5.41	5.41	5.41	5.41	100	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	101	
6196	FOCAL (GROUPE)	46.40	46.90	46.10	46.90	1010	
6218	IDSUD	23.30	23.40	23.30	23.40	290	
6266	JESTIN	3.40	3.40	3.40	3.40	5	
6267	FINUCHEM	15.80	17.00	15.80	15.80	600	
6268	BILLON	3.00	3.00	3.00	3.00	1	
6269	APS AUTOLUBRIFICAT	14.34	14.34	14.34	14.34	150	
6270	TRIGANO	23.89	23.89	23.50	23.85	2086	
6272	PARSYS	48.30	48.30	45.00	45.00	204	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	5	
6277	CHABERT DUVAL	5.09	5.09	4.59	4.80	545	
6279	VRANKEN MONOPOLE	23.49	23.99	23.45	23.99	786	
6286	GPE PHILIPPE BOSC	22.94	22.95	22.94	22.95	8	
6287	MERMET INDUSTRIES	13.19	13.19	12.30	12.30	31	
6292	FLO (GROUPE)	21.99	21.99	21.11	21.11	590	
6298	BRICE	11.40	11.40	11.40	11.40	5	
6299	RODRIGUEZ GROUP	53.95	54.00	53.20	54.00	1078	
6301	OXYMETAL LASER	3.46	3.46	3.46	3.46	101	
6318	GROUPE OPEN	13.78	14.20	13.40	14.19	5669	
6335	FRAGANTIA HOLDING	1.80	1.80	1.71	1.71	405	
6363	LI-SODICE EXPANSIO	169.00	169.00	165.00	165.00	80	
6365	LI-SICAL NOM.	23.00	23.00	23.00	23.00	200	
6373	AUBAY	4.45	4.49	4.30	4.30	23499	
6375	AUDIKA	106.90	107.00	106.30	106.30	650	
6393	BONDUELLE	46.20	46.40	46.10	46.40	5102	
6395	ERMO	7.32	7.32	7.32	7.32	1	
6396	FPEE INDUSTRIES	55.50	57.80	55.50	57.00	184	
6399	PARCOURS	6.70	6.70	6.70	6.70	485	
6427	STEF-TFE	57.40	57.40	56.50	56.50	2008	
6429	INNELEC MULTIMEDIA	9.75	9.75	9.40	9.69	198	
6430	CITEL	3.19	3.20	3.19	3.20	408	
6438	NY-TONNA ELECTRONI	8.50	8.50	8.50	8.50	3	
6440	MEDIA 6	9.45	9.45	9.42	9.42	35	
6443	OTOR	2.48	2.48	2.48	2.48	495	
6444	CATER.INTL.SCE CIS	32.00	32.00	32.00	32.00	80	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	20	
6457	NY-GARAGES SOUTERR	123.40	123.40	123.40	123.40	1	
6467	SOLVING INTL	49.00	49.50	47.10	47.90	1706	
6469	IMV TECHNOLOGIES	19.01	19.01	19.01	19.01	5	
6490	TEAM PARTNERS GRP	4.30	4.48	4.27	4.30	5541	
6492	GROUPE JAJ	8.00	8.00	8.00	8.00	10	
6496	TEAMLOG	17.42	17.43	17.10	17.40	3809	
6527	LE PUBLIC SYSTEME	5.21	5.21	5.20	5.20	76	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	50.20	50.20	50.20	50.20	180	
6548	 B-LECTRA	4.15	4.30	4.10	4.28	64141	
6549	SUPERVOX GROUPE	1.87	-1.00	-1.00	1.87	0	
6552	 B-BANQUE TARNEAUD	79.00	79.10	79.00	79.10	90	
6557	 B-COM 1	6.90	6.91	6.55	6.91	1951	
6567	STALLERGENES	18.30	18.30	17.98	18.00	1447	
6570	CF2M	7.81	7.81	7.81	7.81	5	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	1160	
6585	THERMOCOMPACT	16.00	16.00	16.00	16.00	50	
6586	SOGECLAIR	23.58	23.58	23.55	23.55	132	
6590	GROUPE BOURBON	50.05	51.00	50.05	51.00	7902	
6597	GRAINES VOLTZ	8.00	8.00	8.00	8.00	915	
6599	SOLERI	101.30	123.70	101.30	101.30	74	
6602	VIKING	1.20	1.21	1.20	1.21	639	
6625	NS-MACC	39.10	39.10	39.10	39.10	212	
6627	NS-BRIOCHE PASQUIE	67.80	67.85	66.50	66.50	1906	
6628	NS-IPO	51.90	51.90	50.50	50.50	618	
6644	NS-POUJOULAT ETS	33.00	33.00	33.00	33.00	100	
6648	NS-TIPIAK	56.85	56.85	56.85	56.85	10	
6654	NS-VM MATERIAUX	48.50	49.47	48.50	49.47	634	
6660	NS-LACROIX INDUST.	17.50	17.50	17.50	17.50	110	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	3	
6667	GENERALE LOCATION	10.55	10.56	9.81	10.10	8230	
6668	IEC PROFES.MEDIA	3.00	3.00	2.80	2.80	6274	
6675	PINGUELY-HAULOTTE	10.82	11.00	10.51	10.76	107348	
6683	CGBI	3.30	3.30	3.10	3.24	2370	
6693	IOLTECH	125.00	129.00	125.00	128.70	1885	
6696	BERNARD LOISEAU SA	5.99	5.99	5.99	5.99	50	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	1	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	108	
7190	TONN.FRANCOIS FRES	23.00	23.19	22.45	23.19	488	
7194	ALTEN	17.47	17.47	17.15	17.25	100435	
7215	MAITRE FOURNIL	11.00	11.00	10.50	10.50	234	
7216	GROUPE ARES	7.55	7.90	7.55	7.88	9014	
7235	HUIS CLOS	47.91	47.91	47.91	47.91	50	
7236	LABEYRIE	60.00	61.00	60.00	60.90	2458	
7239	LE BELIER	15.00	15.00	15.00	15.00	8	
7245	GROUPE GO SPORT	54.90	54.90	54.00	54.00	70	
7256	SODIFRANCE	14.10	14.10	13.99	14.10	3280	
7262	AUSY	21.40	21.40	20.70	20.98	887	
7291	GROUPE STERIA SCA	31.00	31.90	30.55	31.85	18451	
7296	ESR	9.00	9.00	9.00	9.00	101	
7299	MEDIAGERANCE	4.14	4.35	4.14	4.30	6679	
7304	PIERRE ET VACANCES	66.00	66.95	65.95	66.30	2668	
7311	LAURENT-PERRIER	23.20	24.00	23.20	23.94	1065	
7316	DELTA PLUS GROUP	17.40	17.40	17.40	17.40	15	
7318	PETIT FORESTIER	46.90	46.90	46.90	46.90	10	
7328	E.P.I.	17.75	17.75	17.75	17.75	1406	
7352	BUFFALO GRILL	8.62	8.62	8.60	8.60	649	
7356	CMM INDUSTRIES	9.31	9.31	9.31	9.31	97	
7382	AURES TECHNOLOGIES	9.20	9.40	9.20	9.40	115	
7384	SEEVIA CONSULTING	13.44	13.44	12.66	13.28	508	
7407	BIGBEN INTERACTIVE	39.00	39.00	38.40	38.40	5185	
7412	SII	28.25	29.20	27.77	28.99	11622	
7415	PISCINES WATERAIR	14.03	14.61	14.03	14.61	521	
7419	UNION TECH. INF.	2.04	2.04	1.86	1.86	4402	
7474	ACCES INDUSTRIE	6.99	6.99	6.85	6.86	742	
7475	FLEURY MICHON	22.63	22.64	22.30	22.58	1767	
7489	ENCRES DUBUIT	7.10	7.10	7.00	7.00	1493	
7509	GIFI	16.20	16.30	15.99	16.30	485	
7519	SYS-COM	14.60	14.90	14.01	14.75	1091	
7567	LE TANNEUR & CIE	4.00	4.01	4.00	4.01	2850	
7568	MR BRICOLAGE SA	10.45	10.65	10.45	10.45	3010	
7576	GUY COUACH	40.70	42.50	40.70	42.50	335	
7599	MAISONS FR.CONFORT	14.40	14.52	14.00	14.40	175	
7633	CAMAIEU	21.82	22.00	21.82	22.00	474	
7665	ACTIELEC REGR.	4.00	4.40	4.00	4.40	204354	
7666	TREDI ENVIRONNEMT.	32.50	33.40	32.15	32.42	1670	
7681	ALTEDIA	30.05	31.17	29.75	31.15	28078	
7687	CESAR	1.00	1.00	1.00	1.00	5322	
7699	AB GROUPE	27.99	28.00	27.50	27.50	5400	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	46	
7796	COLETICA	15.51	15.75	15.51	15.75	160	
7837	GESPAC SYSTEMES	21.99	21.99	21.99	21.99	10	
7883	HOTELS DE PARIS	10.28	10.28	9.58	10.09	151	
7963	GECI INTERNATIONAL	9.00	9.00	8.30	8.45	980	
7998	ULRIC DE VARENS	6.50	6.50	6.50	6.50	245	
12125	RUBIS	25.50	25.50	25.30	25.50	1673	
22015	FEDON	19.99	20.00	19.80	19.80	386	
49044	TFS PORT.	47.01	47.01	47.01	47.01	2	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	14	
49531	TELEVERBIER	22.20	22.20	21.55	21.55	52	
3041	EUROPE FIN.INDUS.	31.62	31.62	31.62	31.62	100	
3119	FSE EXXON CHEMICAL	115.10	115.10	115.10	115.10	2	
3186	TRAM ROUEN CAP NOM	679.00	679.00	679.00	679.00	2	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3381	WEB VALLEY NOM.	0.66	-1.00	-1.00	0.66	0	
3477	LECTEURS DU MONDE	18.33	18.33	18.33	18.33	75	
3530	BD MULTIMEDIA NOM.	3.72	3.72	3.72	3.72	1459	
3575	ROUSSELET CENTRIF.	9.49	9.49	9.49	9.49	1	
3740	NEWTECH INTERACTIV	2.40	2.40	2.40	2.40	1000	
3861	QUADRIMEX CHIMIE	10.99	10.99	10.99	10.99	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	51	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.80	16.80	16.80	16.80	488	
4445	CREATIS NOM.	11.79	11.79	11.79	11.79	5	
4451	NOMATICA NOM.	4.25	-1.00	-1.00	4.25	0	
4452	AUD NOM.	9.90	9.90	9.90	9.90	1	
4460	OBEA	8.56	8.56	8.56	8.56	301	
4461	AFONE	15.00	15.00	15.00	15.00	138	
4471	INTI NOM.	9.45	9.45	9.45	9.45	100	
4474	EVERSET NOM.	10.80	10.80	10.80	10.80	11	
4481	EUROPLASMA NOM.	11.01	11.01	11.01	11.01	10	
4487	TKL5 NOMINATIVE	17.44	17.44	17.44	17.44	100	
4488	AVENIR NUMERIC'S N	15.00	15.00	15.00	15.00	480	
4491	TECHNI CN	13.99	13.99	13.99	13.99	30	
5275	EDITIONS DU SIGNE	3.86	-1.00	-1.00	3.86	0	
5279	CREANET (EX CPIO)	2.97	2.97	2.97	2.97	863	
5292	DYNAFOND SA NOM.	6.73	-1.00	-1.00	6.73	0	
5311	G. FOOD PARTNER	8.17	-1.00	-1.00	8.17	0	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	10	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.65	-1.00	-1.00	1.65	0	
5785	CHARLES BARKER SA	12.15	12.15	12.15	12.15	200	
5990	ZAMBIA COPPER B	0.24	-1.00	-1.00	0.24	0	
6137	LY-NAT.PROPRI.NOM.	5.02	5.02	5.02	5.02	5	
6284	MICROCAST NOM.	8.00	8.00	8.00	8.00	600	
6397	STREIT INDUSTRIES	6.26	6.26	6.26	6.26	46	
6488	C.I.L.	5.10	5.10	5.10	5.10	650	
6497	NEYRIAL HTE TECHN.	6.80	6.80	6.80	6.80	109	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	50	
6589	GEOREX NOM.	1.25	1.25	1.25	1.25	400	
7175	SECURINFOR	11.50	11.50	11.50	11.50	155	
7197	CHARLES CAZANOVE	20.00	20.00	20.00	20.00	100	
7234	BAGSTER NOM.	22.09	22.09	22.09	22.09	5	
7246	PHENIX ENERGY	12.92	12.92	12.92	12.92	100	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	50	
7361	NEOCOM MULTIMEDIA	12.00	12.00	12.00	12.00	300	
7372	SERMA TECHNOLOGIES	19.99	19.99	19.99	19.99	39	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	3.99	3.99	3.99	3.99	2688	
7395	ETNA FINANCE	0.41	-1.00	-1.00	0.41	0	
7399	AUTO.CHATENET	0.58	-1.00	-1.00	0.58	0	
7428	COMPOBAIE NOM.	16.02	16.02	16.02	16.02	126	
7434	GROUPECYBER	1.94	1.94	1.94	1.94	24620	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	2.00	2.00	2.00	2.00	1908	
7456	CYBERGUN	9.10	9.10	9.10	9.10	2800	
7457	OWENDO	0.66	0.66	0.66	0.66	8931	
7467	PROVAL	11.40	11.40	11.40	11.40	2025	
7477	STRADIM NOM.	4.08	4.08	4.08	4.08	611	
7479	OCEI	10.35	-1.00	-1.00	10.35	0	
7496	IRENE VAN RYB	1.20	-1.00	-1.00	1.20	0	
7499	LABORATOIRE NPC	12.80	12.80	12.80	12.80	201	
7524	GROUPE DIWAN	5.20	5.20	5.20	5.20	1019	
7525	PERE NOEL.FR	3.04	-1.00	-1.00	3.04	0	
7534	GROUPE EUROMEDIS	4.74	4.74	4.74	4.74	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	100	
7539	ORAPI	41.00	41.00	41.00	41.00	100	
7543	ZENI CORP.	12.28	12.28	12.28	12.28	5	
7544	LDLC.COM	1.13	1.13	1.13	1.13	6500	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	97	
7569	ACADOMIA	18.00	-1.00	-1.00	18.00	0	
7573	COMALAIT GROUPE	5.40	5.40	5.40	5.40	50	
7575	I.T.S SOFTWARE	8.31	8.31	8.31	8.31	699	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	284	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	16.20	16.20	16.20	16.20	975	
7641	TELEMEDIA GROUP	38.00	38.00	38.00	38.00	2424	
7648	LES TROIS CHENES	47.00	47.00	47.00	47.00	150	
7653	METAPHORA	1.25	1.25	1.25	1.25	250	
7656	NEWSINVEST	0.18	-1.00	-1.00	0.18	0	
7657	ARI	8.50	8.50	8.50	8.50	65	
7685	NEWBOURSE GROUP N.	8.50	8.50	8.50	8.50	202	
7688	AST PROMOTION	9.75	-1.00	-1.00	9.75	0	
7706	3ATRADE	4.65	-1.00	-1.00	4.65	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	5	
7715	VET'AFFAIRES	26.00	26.00	26.00	26.00	67	
7718	NSI	7.70	7.70	7.70	7.70	178	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	32.00	32.00	32.00	32.00	100	
7723	GROUPE DUPUY NOM.	2.31	2.31	2.31	2.31	250	
7746	INFORMATIS TEC.SYS	31.50	-1.00	-1.00	31.50	0	
7756	HIOLLE INDUSTRIES	23.99	23.99	23.99	23.99	56	
7767	SOLARONICS TECH.	2.39	2.39	2.39	2.39	300	
7769	DIFINTEL	0.83	0.83	0.83	0.83	1397	
7782	CONSORT NT	9.70	9.70	9.70	9.70	250	
7785	ATLANTIC INTELLIG.	12.49	12.49	12.49	12.49	250	
7788	DAMARIS	6.06	-1.00	-1.00	6.06	0	
7797	INNOCABLE	18.99	18.99	18.99	18.99	377	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.10	24.10	24.10	24.10	105	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.96	12.96	12.96	12.96	206	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	4.30	4.30	4.30	4.30	145	
7887	RICHEL SERRES FRA.	19.70	19.70	19.70	19.70	99	
7914	L3C	41.00	41.00	41.00	41.00	1800	
7915	DEV.DURABLE C2D	13.50	13.50	13.50	13.50	849	
7916	JACQUES BENEDICT	19.95	19.95	19.95	19.95	107	
7924	MULTIMEDIA NETWORK	1.10	1.10	1.10	1.10	24620	
7925	DIALZO NOM.	4.31	4.31	4.31	4.31	600	
7964	EDITION D.RICHARD	8.11	8.11	8.11	8.11	100	
7969	IDS	10.91	10.91	10.91	10.91	246	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	5.39	5.39	5.39	5.39	160	
7997	AVENIR FINANCE	25.90	25.90	25.90	25.90	50	
408025	PHONOMENE TELECOM	2.43	-1.00	-1.00	2.43	0	
416573	CLEN NOM.	8.50	8.50	8.50	8.50	150	
452361	DANIEL HARLANT NOM	4.30	4.30	4.30	4.30	1	
474567	LY-CHAMONIX EQUIP.	240.70	-1.00	-1.00	240.70	0	
515917	 B-DUCOS ET SARRAT	2.27	2.27	2.27	2.27	10	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.70	8.70	8.70	8.70	235	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	1600	
3359	LEXIBOOK	18.00	18.00	17.50	17.50	305	
3522	IDP	0.91	0.99	0.91	0.99	2638	
3550	DURAN DUBOI	10.67	11.55	10.49	11.55	1592	
3581	ESKER	5.25	5.25	5.14	5.20	2194	
3824	QUANTEL	4.30	4.30	4.15	4.15	900	
3825	EUROFINS SCIENTIF.	20.10	21.00	20.10	20.87	59367	
3829	SAVEURS DE FRANCE	12.20	12.20	12.10	12.10	2410	
3853	HF COMPANY	26.79	26.79	25.80	26.00	74	
3954	AB SOFT	6.00	6.00	6.00	6.00	15	
3955	GENESYS	15.30	15.75	15.23	15.50	7168	
4438	MILLIMAGES	7.57	7.99	7.57	7.70	2080	
4442	CARRERE GROUP	17.53	17.53	16.81	17.20	3716	
4490	INTERCALL NV	11.36	11.41	11.36	11.38	176	
5012	TITUS INTERACTIVE	3.82	4.00	3.82	3.98	29470	
5285	SYSTAR NOM.	3.87	4.00	3.87	3.99	1900	
5383	ALTAMIR & CIE	70.00	70.20	70.00	70.20	154	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	1204256	
5423	HIGH CO.	98.00	99.00	98.00	98.65	168	
5426	GROUPE ENVERGURE C	0.85	0.85	0.85	0.85	1100	
5427	JEAN CLAUDE AUBRY	1.49	1.60	1.49	1.60	10411	
5430	PICOGIGA	4.21	4.35	4.20	4.20	28720	
5431	LACIE GROUP SA	6.30	6.80	6.21	6.80	868	
5433	GENSET	8.00	8.07	7.84	7.84	29134	
5463	R2I SANTE	4.11	4.25	4.11	4.25	31	
5467	GUYANOR RESS. B	0.16	0.17	0.16	0.17	15854	
5469	NATUREX	14.50	14.50	13.10	13.99	8143	
5478	BVRP	7.56	8.05	7.40	7.41	123364	
5479	THERMATECH ING.	9.68	9.69	9.68	9.69	205	
5770	LYCOS EUROPEC.B	0.97	0.97	0.90	0.93	9885	
5773	TISCALI S.P.A.	10.95	11.60	10.95	11.36	3194	
5783	GENUITY INC A	1.70	1.70	1.58	1.65	22004	
5985	ASTRA	0.50	0.52	0.50	0.52	15000	
5989	OXIS INTL REGR.	0.26	-1.00	-1.00	0.26	0	
6041	OLITEC	8.35	8.35	8.35	8.35	528	
6087	BELVEDERE	22.00	22.10	21.05	21.05	6612	
6179	CEREP	18.40	18.40	17.75	17.75	27540	
6216	HOLOGRAM INDUSTRIE	4.10	4.29	4.10	4.16	1200	
6274	TRANSGENE	6.80	6.90	6.54	6.65	3491	
6278	BARBARA BUI	12.60	12.60	12.60	12.60	100	
6280	ALPHA MOS	3.36	3.39	3.36	3.39	2700	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	2611	
6295	SA G.DURAND ALLIZE	0.38	0.38	0.38	0.38	5	
6296	RECIF	16.70	16.70	16.00	16.00	1858	
6297	ADLPARTNER	8.01	8.17	7.98	8.14	6363	
6322	DMS	12.00	12.00	11.61	11.61	32	
6374	SYNELEC	10.70	10.70	10.52	10.52	415	
6379	SILICOMP (GPE)	24.00	24.00	23.30	23.75	3161	
6386	REPONSE	13.20	13.20	12.50	13.20	486	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	25900	
6446	PROLOGUE SOFTWARE	5.30	5.39	5.06	5.18	22782	
6482	FLOREANE MED.IMPL.	7.96	7.96	7.89	7.89	260	
6485	WESTERN TELECOM	0.65	0.69	0.65	0.69	185	
6489	REGINA RUBENS	0.33	0.34	0.33	0.34	1001	
6491	IMECOM GROUP	0.90	-1.00	-1.00	0.90	0	
6565	GENERIX	15.09	15.10	15.09	15.10	24	
6566	MEDIDEP	18.25	18.60	18.01	18.20	56110	
6576	VISIODENT	2.00	2.10	2.00	2.10	9304	
6584	ESI GROUP	12.78	13.00	12.00	12.50	3033	
6588	FI SYSTEM	2.25	2.34	2.21	2.27	69610	
6591	PERFECT TECHNOLOG.	4.01	4.30	4.01	4.29	4560	
6592	CYBER PRESS PUB.	10.00	10.80	10.00	10.80	280	
6596	PROSODIE	35.35	35.35	33.50	33.50	1158	
6605	AVENIR TELECOM	1.93	2.14	1.90	2.14	560593	
6665	STACI	1.52	1.52	1.38	1.38	2231	
6672	GUILLEMOT	18.20	19.80	18.20	19.50	48044	
6673	ILOG	10.80	11.40	10.75	10.88	35578	
6677	UMANIS	3.10	3.29	3.05	3.26	84395	
6678	CRYO	4.88	5.18	4.75	5.17	39426	
6684	EUROPEAN CARGO SER	13.40	13.40	13.40	13.40	10	
7176	TR SERVICES	2.15	2.20	1.96	2.01	4441	
7177	EFFIK	20.50	20.50	20.00	20.00	55	
7178	D INTERACTIVE	1.05	1.09	1.04	1.09	29256	
7179	INFOTEL	27.30	28.00	27.00	28.00	1465	
7206	SOI TEC SILICON	18.75	19.30	18.66	19.00	378783	
7208	GL TRADE	38.60	38.60	37.78	38.20	3880	
7223	ALGORIEL	4.62	4.70	4.62	4.65	171	
7231	PRISMAFLEX INTERN.	30.00	30.00	27.50	27.64	2113	
7237	EGIDE	77.25	80.00	77.00	77.00	1969	
7247	CONSORS FRANCE	2.07	2.09	2.01	2.09	1408	
7248	VALTECH	2.73	2.75	2.67	2.70	296488	
7249	A NOVO	15.70	16.58	15.66	16.58	82670	
7254	UBIQUS	3.10	3.10	3.06	3.06	201	
7259	IT LINK	2.90	2.94	2.85	2.94	630	
7285	TRACING SERVER	17.50	17.60	15.80	16.50	1546	
7289	CAST	3.61	3.69	3.20	3.59	4805	
7293	INTEGRA NET	1.46	1.55	1.46	1.55	19943	
7306	WAVECOM	37.60	38.48	37.60	37.80	29020	
7315	KALISTO ENTERTAIN.	2.20	2.22	2.01	2.05	123106	
7329	IPSOS	63.80	63.80	62.20	63.00	3663	
7335	COALA	19.00	19.30	19.00	19.00	23121	
7338	COHERIS ATIX	10.00	10.15	9.82	10.15	4563	
7379	DEVOTEAM S.A.	19.94	20.17	19.75	20.00	18396	
7397	METROLOGIC GROUP	55.80	55.80	51.00	51.00	538	
7398	CONSODATA	7.00	7.00	7.00	7.00	28	
7413	NICOX SA	53.00	54.00	51.50	52.95	8615	
7414	BRIME TECHNOLOGIES	33.61	34.95	33.60	33.60	5144	
7421	CROSS SYSTEMS	1.11	1.20	1.11	1.18	14303	
7424	ACCESS COMMERCE	4.50	4.70	4.50	4.70	710	
7425	BOURSE DIRECT	2.50	2.50	2.32	2.45	9841	
7427	AUTOMA-TECH	2.85	2.85	2.57	2.75	4408	
7429	ALTI	9.12	9.20	9.12	9.13	478	
7478	ARTPRICE.COM	5.90	6.12	5.90	6.00	2107	
7485	NETVALUE	1.39	1.44	1.39	1.41	5864	
7486	SOLUCOM	31.45	31.45	30.00	30.00	450	
7505	SELF TRADE	2.86	2.87	2.86	2.87	842	
7515	LYCOS FRANCE	2.05	2.05	1.91	1.91	623	
7522	FIMATEX	3.40	3.43	3.25	3.29	42605	
7528	EMME	13.85	13.95	13.67	13.95	17651	
7529	HIMALAYA	1.55	1.65	1.45	1.54	13171	
7531	ABEL GUILLEMOT	6.75	6.75	6.71	6.71	520	
7533	TELECOM CITY	2.85	2.85	2.70	2.76	21072	
7537	NETGEM	2.73	3.01	2.73	2.90	122212	
7547	SQLI	1.15	1.20	1.14	1.20	29376	
7551	SOFT COMPUTING	3.80	3.80	3.70	3.80	325	
7578	GAUDRIOT SA	34.00	34.00	33.50	33.99	2905	
7579	LINEDATA SERVICES	19.15	19.40	19.00	19.40	7190	
7592	NET2S SA	5.77	5.79	5.60	5.69	5033	
7595	RIBER	4.55	4.79	4.55	4.61	52069	
7597	GROUPE NEURONES	3.79	3.80	3.71	3.80	2005	
7598	HI-MEDIA	0.69	0.82	0.67	0.81	441536	
7605	BUSINESS INTERACT.	1.66	1.80	1.66	1.78	9571	
7607	KEYRUS	1.10	1.20	1.10	1.20	12949	
7615	MEDCOST	1.44	1.73	1.44	1.73	28678	
7617	DALET	1.29	1.30	1.23	1.23	9824	
7619	BCI NAVIGATION	4.85	4.86	4.65	4.86	5313	
7629	CYBERSEARCH	1.86	1.86	1.70	1.85	3341	
7639	HIGHWAVE OPTICAL T	4.12	4.30	4.08	4.10	135043	
7649	ORCHESTRA-KAZIBAO	0.81	0.99	0.81	0.83	70	
7652	OPTIMS	1.45	1.50	1.45	1.50	5936	
7659	CYBERDECK	0.66	0.68	0.65	0.68	69687	
7662	SITICOM GROUP	5.24	5.25	5.00	5.25	19733	
7663	OPTIMA DIRECT	0.59	-1.00	-1.00	0.59	0	
7667	INFOVISTA	3.74	3.81	3.51	3.53	63227	
7668	IB GROUP.COM	2.63	2.77	2.63	2.75	8122	
7678	AUFEMININ.COM	1.27	1.27	1.20	1.21	4130	
7686	ACTEOS (DATATRONI)	1.62	1.62	1.60	1.60	1000	
7689	BAC MAJESTIC SA	2.07	2.22	2.07	2.22	35723	
7729	SYSTRAN	1.61	1.66	1.61	1.66	350	
7754	COM 6	1.55	1.56	1.52	1.55	2274	
7757	MICROPOLE UNIVERS	4.30	4.48	4.21	4.38	3061	
7758	CRYONETWORKS	3.56	4.30	3.56	4.30	2712	
7765	HUBWOO.COM	1.29	1.47	1.25	1.36	65142	
7768	PHARMAGEST INTERA.	11.20	11.40	10.87	11.40	677	
7786	QUALIFLOW	5.65	5.98	5.65	5.90	4852	
7806	RISC TECHNOLOGY EU	8.40	8.75	8.40	8.69	2584	
7832	SODITECH INGENIERI	3.85	4.15	3.48	3.73	8150	
7833	CALL CENTER ALLIAN	10.01	10.15	10.00	10.00	152	
7834	ITESOFT	1.90	1.90	1.90	1.90	5863	
7888	IXO	0.65	0.66	0.60	0.60	63334	
7895	BUSINESS &DECISION	7.19	7.30	7.00	7.29	4834	
7939	MEMSCAP	2.38	2.47	2.37	2.44	52315	
7960	GAMELOFT.COM	0.66	0.75	0.66	0.75	11645	
10846	COIL ANODIZING	13.26	13.26	13.25	13.25	51	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18084	GENESYS 3% 07/99CV	16.38	16.38	15.50	15.50	231	
18092	CRYO 3% 01/2005	31.69	31.69	31.60	31.60	1870	
18100	TITUS 2% 05 OPT.CV	10.00	10.20	9.35	10.10	14199	
18116	PICOGICA 4%CV01-06	11.95	12.00	11.95	12.00	913	
18117	A NOVO 1,5% 01-06	162.50	162.50	159.50	162.50	3	
22021	V CON TELECOM. LTD	1.34	1.34	1.22	1.28	300	
22023	CMT	12.35	12.48	12.35	12.48	150	
22040	DAB BANK	16.00	16.00	15.16	15.20	6514	
22044	DAB NV	12.50	12.53	11.50	12.45	4045	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	420	
22549	GUILLEMOT BS 99	8.64	8.65	8.64	8.65	1507	
22938	TITUS BSA 99	1.07	1.12	1.07	1.12	282	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	480	
24900	SOITEC BSA 2000	9.90	10.00	9.90	10.00	2555	
24901	GENESYS BS 00	1.30	1.30	1.30	1.30	1787	
24994	FI SYSTEM BS 00-02	0.11	0.11	0.11	0.11	22953	
51938	BRIME TECHNO. BS00	0.25	0.25	0.25	0.25	1156	
90148	NATUREX DS	0.51	0.51	0.51	0.51	17127	
350000	CAC 40	4576.13	4615.78	4563.80	4599.80	0	
350198	IT-CAC	1359.19	1359.19	1359.19	1359.19	0	
350199	IT-CAC 50	1423.38	1423.38	1423.38	1423.38	0	
350205	MASTER CAC 40(VLI)	45.67	46.11	45.59	45.95	0	
350443	EASY ETF EURO VLI	3.75	3.80	3.75	3.78	0	
350444	EASY ETF EUR.VLI	3.68	3.72	3.68	3.70	0	
350445	EASYETF TITANS VLI	30.45	30.53	30.44	30.47	0	
350565	DJIA MASTER U VLI	112.20	123.09	0.91	113.15	0	
350635	TRACKS UK VLI	32.58	32.87	32.58	32.75	0	
350638	TRACKS EU MAT VLI	65.27	65.33	65.00	65.20	0	
350639	TRACKS EU IND VLI	53.65	54.05	53.63	54.02	0	
350641	TRACKS STV VLI	45.47	46.13	45.47	46.02	0	
350642	TRACKS STS VLI	51.30	51.58	51.12	51.13	0	
350643	TRACKS STW VLI	57.14	57.60	56.82	57.06	0	
350646	TRACKS STT VLI	43.81	44.36	43.81	44.08	0	
350647	TRACKS EU UTI VLI	46.30	46.41	46.13	46.29	0	
398000	VALEURS IND.	3205.09	3225.26	3205.10	3225.26	0	
398001	ENERGIE	4178.05	4234.64	4178.05	4234.64	0	
398004	PRODUITS DE BASE	2145.81	2187.29	2145.81	2187.29	0	
398005	TRANSF.DES METAUX	1804.54	1865.65	1804.54	1865.65	0	
398008	CONSTRUCTION BTP	3105.76	3112.94	3105.76	3112.94	0	
398009	MATERIAUX	2952.95	2961.19	2952.95	2961.19	0	
398010	BTP/GENIE CIVIL	3047.19	3051.64	3047.19	3051.64	0	
398011	BIENS EQUIPEMENT	1923.81	1953.98	1923.81	1953.98	0	
398012	CONSTRUCTION MECA.	989.27	994.04	989.27	994.04	0	
398013	ELEC.ELECT.TELEC.	1881.89	1911.51	1881.89	1911.51	0	
398014	AERO.ESPACE ARME.	2304.55	2346.38	2304.55	2346.38	0	
398016	AUTOMOBILE	3131.05	3131.05	3099.68	3099.68	0	
398018	AUTRES BIENS CONS.	7345.66	7345.75	7310.22	7310.22	0	
398019	EQUI.DOMEST.PROFES	1522.19	1549.88	1522.19	1549.88	0	
398021	PHARMACIE COSMET.	762.98	763.13	701.52	701.52	0	
398026	IND.AGRO-ALIM.	2299.14	2305.43	2299.14	2305.43	0	
398028	AUTRES IND.AGRO	2143.38	2143.38	2112.96	2112.96	0	
398029	SERVICES	3255.48	3276.29	3255.50	3276.29	0	
398030	DISTRIBUTION	5837.30	5870.72	5837.42	5870.72	0	
398031	DIST.GLE GD PUBLIC	7297.89	7358.53	7297.89	7358.53	0	
398032	DIST.SPEC.GD PUBL.	2287.55	2287.87	2266.60	2266.60	0	
398034	AUTRES SERVICES	2214.42	2229.15	2214.42	2229.15	0	
398035	INFORMATIQUE	2872.22	2921.47	2872.22	2921.47	0	
398036	COMM.DIFFUSION PUB	3605.97	3655.18	3605.97	3655.18	0	
398040	ENVIR.SCES COLLECT	3084.82	3084.82	3047.90	3047.90	0	
398041	STES FINANCIERES	2519.35	2527.28	2519.57	2527.28	0	
398042	IMMOBILIER	1076.77	1078.34	1068.23	1068.23	0	
398045	SERVICES FINANCIER	2686.05	2690.73	2686.05	2690.73	0	
398046	ASSURANCES	1894.54	1894.54	1886.95	1886.95	0	
398047	BANQUES	4184.69	4213.50	4184.69	4213.50	0	
398048	CREDIT SPECIALISE	4136.77	4136.77	4129.42	4129.42	0	
398051	SOCIETES INVEST.	2825.38	2868.33	2825.36	2868.33	0	
398052	SOCIETES HOLDINGS	3146.04	3195.59	3146.04	3195.59	0	
398053	STES PORTEFEUILLE	2311.58	2311.06	2307.24	2307.24	0	
399947	INDICE GEN.SBF80	3452.33	3493.67	3452.33	3488.85	0	
399948	SBF 120	3139.13	3167.21	3132.10	3157.85	0	
399949	SBF 250	2945.31	2962.08	2945.37	2962.08	0	
399950	MIDCAC	1920.13	1947.66	1920.37	1947.66	0	
399951	SBF SEC.MAR.	2215.99	2216.34	2209.11	2209.11	0	
399955	INDICE NOUV.MARCHE	1095.18	1108.54	1095.18	1098.82	0	
399999	INDICE MARC.LIBRE	2801.99	2801.99	2801.99	2801.99	0	
