168	STTRACKS MSCI TEL.	44.18	44.18	43.60	43.60	11500	
169	STTRACKS MSCI E.I.	62.25	62.25	61.10	61.80	41485	
181	STTRACKS MSCI EN.	69.50	70.20	69.50	70.20	2579	
188	STTRACKS MSCI P.E.	108.50	108.70	107.60	107.90	225007	
3048	SAFIC ALCAN ET CIE	71.00	71.00	71.00	71.00	146	
3102	ELECT STRASBOURG	32.01	32.02	32.01	32.02	200	
3112	AIR FRANCE(GROUPE)	15.80	16.05	15.78	15.90	254485	
3117	OXYGENE EXT-ORIENT	345.00	346.00	345.00	346.00	57	
3118	BAINS MER MONACO	152.00	152.00	152.00	152.00	34	
3153	ROYAL CANIN	133.20	135.00	133.20	134.00	23597	
3168	PARIS ORLEANS	106.00	106.00	106.00	106.00	400	
3177	VICAT	60.50	61.00	60.20	60.20	371	
3311	LOUVRE (STE DU)	64.50	64.50	63.50	64.00	1363	
3313	FINAXA	86.00	86.40	86.00	86.40	200	
3324	IMM.DASSAULT SA	56.95	57.50	56.95	57.50	30	
3340	FONCIERE LYONNAISE	26.47	26.58	26.18	26.58	4994	
3349	FRANCAREP	58.00	58.00	58.00	58.00	589	
3388	GEVELOT	32.05	32.05	32.05	32.05	435	
3462	TELEFLEX LIONEL	8.00	8.30	8.00	8.30	250	
3463	ALTRAN TECHNOLOGIE	51.40	52.80	51.30	51.40	399181	
3466	UNILOG S.A.	68.00	69.40	68.00	69.40	16769	
3489	GAUMONT	32.60	33.00	32.52	33.00	389	
3500	COFIGEO	145.00	151.80	145.00	151.80	21	
3517	IMMOBANQUE STE FIN	115.60	115.60	115.00	115.00	914	
3571	ELEC.EAUX.MADAGASC	22.65	22.90	22.60	22.60	825	
3588	ARBEL	3.48	3.48	3.15	3.17	6954	
3595	SOGEPARC FIN.	100.00	100.00	100.00	100.00	40	
3597	HOTEL.LUTETIA-CONC	98.85	98.85	90.00	90.00	30	
3610	AFFINE	36.84	36.90	36.84	36.90	313	
3640	PECHINEY B PRIV.	50.80	50.80	49.95	49.95	205	
3664	CONTINENTALE ENTRE	43.90	44.00	42.55	43.60	836	
3672	EGD EMPAIN GRAHAM	12.35	-1.00	-1.00	12.35	0	
3681	TOUR EIFFEL	56.40	56.40	56.40	56.40	25	
3704	MONTUPET SA	11.24	11.32	11.20	11.22	7006	
3720	TAITTINGER	646.00	658.00	646.00	658.00	15	
3734	EXPL.PROD.CHIM.PF	271.10	271.10	271.10	271.10	50	
3764	ROUGIER SA	55.10	55.15	55.10	55.15	20	
3770	IMMOB.MARSEILL."B"	3007.00	3007.00	2711.00	2711.00	24	
3794	FIMALAC	39.30	39.40	39.00	39.24	7503	
3847	GUITEL	45.95	-1.00	-1.00	45.95	0	
3849	FONCIERE EURIS	108.10	108.10	108.10	108.10	1	
3902	EXPLOS.PROD.CHIM.	216.00	216.00	216.00	216.00	15	
3905	CFF RECYCLING	41.00	41.00	40.42	41.00	1272	
3929	BOLLORE INVEST.	51.95	51.95	50.10	50.10	1031	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	189	
3962	CARBONE LORRAINE	35.50	35.50	35.10	35.35	6592	
4444	NEXANS	17.10	17.10	16.85	16.95	11361	
4447	GENERALE DE SANTE	15.00	16.09	14.90	16.09	39427	
4455	BEGHIN-SAY	38.50	38.60	38.00	38.40	19389	
4456	CEREOL	29.20	30.00	29.01	29.50	156281	
4457	CERESTAR	30.81	31.00	30.81	30.88	124129	
4458	PROVIMI	18.00	18.05	17.48	17.80	14311	
4524	AREVA CI (EX-CEA)	153.10	155.00	153.10	153.70	1115	
4569	BOUYGUES CDV	2.11	2.12	2.11	2.12	4422	
4579	TAITTINGER CI	500.00	500.00	500.00	500.00	2	
4581	LOUVRE (STE DU) CI	55.35	55.35	50.00	50.00	407	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4736	CCF TP MAI 84	150.50	150.50	150.50	150.50	40	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4780	CIP TP 05/85	137.70	137.70	137.70	137.70	18	
5080	SOPRA GROUP	42.05	42.80	41.52	41.78	5388	
5091	SILIC S.A.	158.50	158.50	157.50	157.50	754	
5107	MAUREL ET PROM	14.95	14.95	14.60	14.85	2473	
5167	GRANDE PAROISSE	9.68	9.68	9.68	9.68	685	
5172	VEV	0.80	0.80	0.80	0.80	2361	
5173	ATOS ORIGIN	79.00	79.00	75.80	76.85	105740	
5180	SR TELEPERFORMANCE	21.71	22.17	21.00	21.00	36741	
5200	HOTELS DEAUVILLE	179.00	179.00	179.00	179.00	17	
5257	INFOGRAMES ENTERT.	15.50	15.78	14.51	14.75	506716	
5260	BULL	1.15	1.35	1.15	1.31	2702352	
5287	NORB.DENTRESSANGLE	22.00	22.00	21.30	22.00	776	
5297	GRANDVISION	17.19	17.20	17.00	17.00	16756	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	33.60	34.15	33.30	33.50	16268	
5354	GROUPE PARTOUCHE	61.60	61.70	60.60	60.60	661	
5421	UNIBEL	214.00	214.00	210.00	210.00	89	
5447	UBI SOFT ENTERT.	38.80	39.98	38.65	39.20	84842	
5490	TF1	29.57	30.70	29.57	30.55	487646	
5601	MARKS AND SPENCER	4.83	4.83	4.83	4.83	1000	
5602	BP  PLC	8.65	8.65	8.65	8.65	200	
5659	INCO LTD.	14.60	14.60	14.60	14.60	66	
5675	MERRIL LYNCH & CO	57.50	57.50	57.50	57.50	163	
5721	ING GROEP NV	30.21	30.99	30.21	30.25	2827	
5723	RODAMCO EUROPE NV	40.80	40.80	39.12	39.12	94	
5724	RODAMCO N.AMERICA	44.45	44.45	44.45	44.45	1	
5728	COMPLETEL EUROPE	1.34	1.35	1.17	1.24	3727292	
5729	TRADER.COM "A"	7.00	7.15	7.00	7.10	8484	
5730	EADS	13.75	13.90	13.37	13.70	1502991	
5768	GEMPLUS INTERNAT.	3.46	3.50	3.40	3.49	548372	
5774	ROBECO	32.40	33.39	32.31	32.31	1030	
5775	ROLINCO	25.44	25.45	24.50	24.50	3273	
5777	EURONEXT	21.50	21.96	21.50	21.95	33150	
5779	SEAT PAGINE GIALLE	0.92	0.92	0.91	0.91	4600	
5838	NOKIA A	28.00	28.00	27.14	27.64	150800	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	49.50	49.90	48.60	49.30	3594	
5971	COLGATE PALMOLIVE	66.15	67.65	66.15	67.65	4508	
5981	DOW CHEMICAL CO.	42.40	42.50	42.40	42.50	144	
6007	LY-SAMSE	81.95	81.95	81.95	81.95	5	
6012	LY-SABETON	11.30	11.30	11.30	11.30	50	
6019	LY-MRM	26.99	26.99	26.98	26.98	251	
6020	LY-DOCKS LYONNAIS	21.53	21.53	21.53	21.53	103	
6032	LY-PSB INDUSTRIES	77.05	77.05	77.05	77.05	20	
6040	LY-SECHILIENNE	69.90	69.90	69.90	69.90	78	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.67	7.67	7.52	7.67	1275	
6089	BACOU-DALLOZ	83.85	83.90	80.70	80.70	161	
6100	LY-DEVEAUX SA	64.00	64.80	64.00	64.80	1454	
6113	LY-BURELLE SA ORD.	51.85	52.00	51.85	52.00	525	
6210	 M-FERM CASINO CAN	355.00	355.00	355.00	355.00	23	
6223	 M-ODET (FIN.)	87.50	87.50	87.50	87.50	2000	
6234	 M-FIEBM ORD.	3.27	3.27	3.27	3.27	300	
6271	TRANSICIEL	35.40	35.59	34.45	35.15	22609	
6315	LI-PAPIERS PEINTS	25.00	25.00	24.60	24.60	363	
6326	LI-FOND FCO BELGES	75.00	75.00	75.00	75.00	20	
6336	WORMS & CIE	18.50	18.50	18.41	18.50	8479	
6337	GFI INFORMATIQUE	12.01	12.19	11.96	12.00	81792	
6351	LI-TR.NORD PIERCH.	46.40	46.40	46.40	46.40	28	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	122.10	122.10	122.10	122.10	1	
6416	NY-EXACOMPTA CLAIR	84.00	84.00	80.50	80.50	63	
6421	NY-GANTOIS	95.00	95.00	95.00	95.00	80	
6441	NY-CONS ELECT NANC	25.41	-1.00	-1.00	25.41	0	
6460	NY-ACANTHE DEVELOP	3.58	3.58	3.58	3.58	1	
6478	NY-FFP	97.05	97.10	96.60	96.90	3905	
6494	MARIONNAUD PARFUM.	50.40	50.40	49.95	50.00	22968	
6526	 B-DOCKS AMBES AM.	85.05	-1.00	-1.00	85.05	0	
6539	 B-COURTOIS SA NOM	96.05	96.05	96.05	96.05	1	
6556	 B-TOFINSO-SDR	0.38	0.38	0.36	0.36	535	
6609	NS-SDR BRETAGNE	12.70	12.70	12.70	12.70	420	
6617	NS-MINES LA LUCETT	17.50	17.50	17.50	17.50	10	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
6880	VIVARTE NOUV.	117.00	117.00	115.80	115.80	40	
7326	SAGEM SA ADP ECH.	48.00	48.15	47.30	47.40	5575	
7327	SAGEM SA ECH.	63.55	64.00	61.90	63.20	30924	
7508	LIBERTY SURF	4.35	4.49	4.35	4.43	7904	
7791	JC DECAUX SA	11.25	11.25	11.00	11.10	157310	
7896	C.S. NV	8.60	8.70	8.60	8.70	1900	
7919	ORANGE	9.78	9.82	9.55	9.64	3019116	
12000	ISIS	143.00	144.00	140.50	144.00	136	
12005	CIC "A"	120.80	121.00	120.10	121.00	160	
12007	AIR LIQUIDE	161.50	163.50	160.30	162.00	166032	
12010	BONGRAIN	42.40	42.40	41.57	42.00	2439	
12013	RHODIA	10.87	10.97	10.46	10.60	730852	
12016	GEOPHYSIQUE	38.00	39.00	36.66	36.90	37004	
12017	CARREFOUR	58.10	58.50	57.60	57.90	1359995	
12018	BAIL INVESTISS.	121.50	122.90	121.00	121.50	1144	
12019	ALSTOM	14.30	14.54	14.06	14.13	1135636	
12022	CNP ASSURANCES	35.75	36.40	35.75	36.01	9998	
12027	TOTAL FINA ELF	151.50	152.60	144.80	149.50	3117803	
12028	GUYENNE GASCOGNE	87.80	88.30	85.60	88.30	2806	
12032	L'OREAL	77.50	77.90	75.50	75.50	954492	
12035	VALLOUREC	52.10	52.40	50.90	51.20	21173	
12038	METALEUROP	3.57	3.58	3.46	3.51	9437	
12040	ACCOR	37.35	37.84	37.25	37.64	236861	
12041	SKIS ROSSIGNOL	13.70	14.29	13.60	14.29	25744	
12049	DAMART S.A.	78.50	79.40	78.50	78.70	665	
12050	BOUYGUES	36.90	36.90	35.90	36.33	664251	
12052	SUEZ	34.49	34.93	33.89	34.08	1849348	
12053	LAFARGE	100.80	102.80	100.80	102.50	395048	
12055	NORD-EST	26.40	27.00	25.91	26.44	1727	
12056	NEOPOST	34.00	34.30	34.00	34.27	51595	
12057	SANOFI-SYNTHELABO	76.85	77.30	75.85	76.20	2300487	
12061	LEGRAND ORD.	159.80	159.80	157.10	157.10	187	
12062	AXA	25.38	25.79	25.11	25.60	4072481	
12064	GROUPE DANONE	130.40	131.40	129.10	129.10	385872	
12066	ESSO	79.00	79.90	78.75	78.75	1717	
12068	NATEXIS BQ POP.	97.00	97.70	96.00	97.20	4660	
12069	PERNOD-RICARD	79.20	80.60	78.50	80.00	128553	
12074	BUSINESS OBJECTS	37.50	37.50	36.86	37.45	249037	
12077	SOPHIA (EX SFI)	30.40	30.50	30.40	30.50	29681	
12079	LAGARDERE ACTIVE B	345.00	345.00	345.00	345.00	40	
12081	CFF-CR.FONCIER FCE	15.05	15.09	15.02	15.05	131534	
12085	IMERYS	104.80	105.10	104.20	105.00	16085	
12093	ENTENIAL REGPT	27.00	27.40	27.00	27.16	277	
12096	BIC	37.04	37.70	36.89	37.50	32147	
12098	CIMENTS FRANCAIS A	47.00	47.49	46.60	47.25	3477	
12099	COFACE	56.00	56.50	55.60	56.50	16887	
12101	LVMH MOET HENNESSY	47.31	47.61	45.85	46.40	1333368	
12102	CGIP	35.00	35.30	34.00	34.00	134284	
12105	KAUFMAN ET BROAD	15.20	15.30	14.95	15.13	13197	
12112	EURAZEO	60.00	60.90	59.95	60.90	13167	
12113	CASINO GUI.PER.ADP	58.90	59.75	58.90	59.15	35149	
12114	FAURECIA	62.75	62.75	62.00	62.00	11831	
12120	MARINE WENDEL	60.75	60.80	59.20	59.20	1905	
12122	SODEXHO ALLIANCE	44.99	44.99	43.90	44.42	533212	
12124	GALERIES LAFAYETTE	150.00	150.00	140.10	142.90	25406	
12126	MICHELIN	36.72	37.68	36.10	37.50	506116	
12127	ELIOR	8.80	8.80	8.69	8.80	64406	
12129	LEBON CIE	51.50	51.75	49.70	51.75	556	
12130	EULER	43.50	44.35	43.50	44.00	4851	
12132	THALES (EX T. CSF)	39.88	39.88	39.15	39.30	382883	
12133	DMC	7.56	7.66	7.55	7.56	5622	
12135	LOCINDUS	124.90	125.00	122.60	123.50	283	
12145	ELF GABON	157.50	159.80	153.80	156.90	1912	
12148	PINAULT-PRINT.RED.	149.70	149.70	146.10	148.20	299819	
12150	PEUGEOT S.A.	49.75	50.00	48.78	49.60	663544	
12156	CLUB MEDITERRANEE	42.00	42.94	41.80	41.80	44934	
12163	COLAS	64.00	64.25	63.70	64.00	806	
12166	ESSILOR INTL.	32.60	33.20	32.21	33.00	91759	
12169	NRJ GROUP	22.05	22.05	21.51	22.00	42056	
12170	SEB	60.00	60.25	59.20	60.00	15261	
12172	DASSAULT AVIATION	315.20	320.00	315.20	320.00	178	
12180	SIMCO	76.15	76.50	75.00	75.70	9467	
12185	FROMAGERIES BEL	91.00	92.80	91.00	91.05	698	
12188	HAVAS ADVERTISING	9.10	9.38	9.01	9.29	1866007	
12196	KLEPIERRE	108.00	108.20	107.60	108.00	5727	
12197	SCHNEIDER ELECTRIC	51.00	53.00	49.65	53.00	988132	
12203	ATMEL CORPORATION	10.00	10.00	10.00	10.00	100	
12210	RORENTO NV ORD.	38.61	38.80	38.15	38.15	2334	
12400	LY-RUE IMPERIALE	1660.00	1660.00	1660.00	1660.00	8	
12413	OBERTHUR CARD SYST	8.15	8.27	8.05	8.18	52323	
12414	VIVENDI ENVIRONNE.	41.80	43.30	41.80	43.03	212320	
12415	WANADOO	6.60	6.75	6.50	6.53	1026718	
12420	LI-CASTORAMA DUBOI	58.90	59.10	57.45	57.45	95902	
12423	LI-DEV REG PAS CAL	14.45	14.45	14.25	14.25	26	
12435	NY-SALVEPAR	50.00	50.10	49.80	49.80	731	
12441	GROUPE GASCOGNE	70.00	70.00	68.80	70.00	592	
12452	NS-SODERO	3.37	3.37	3.37	3.37	5	
12457	LY-PLASTIC OMNIUM	65.95	65.95	65.10	65.90	1424	
12470	LY-CEGID S.A.	87.80	87.80	85.30	87.60	776	
12471	UNIBAIL	57.00	57.00	56.00	56.65	41877	
12472	LY-GROUPE ZANNIER	80.00	80.80	79.15	80.80	476	
12500	SAINT-GOBAIN	168.60	168.60	166.20	168.00	260444	
12528	LEGRAND ADP	127.80	127.80	127.80	127.80	120	
12533	CAP GEMINI	75.50	76.50	72.35	72.60	912322	
12534	INGENICO	27.01	27.60	26.60	26.60	55863	
12537	EUROTUNNEL SA-PLC	0.96	0.97	0.95	0.97	1434715	
12546	CANAL +	3.62	3.71	3.62	3.70	112677	
12548	VINCI (EX-SGE)	65.10	65.95	65.10	65.30	240356	
12558	CASINO,GUICH.PERRA	84.40	84.55	83.50	84.30	234195	
12568	ZODIAC	206.20	208.90	204.40	204.80	6274	
12580	ROCHETTE (LA)	6.10	6.10	6.10	6.10	1841	
12585	BOLLORE	237.00	240.00	237.00	240.00	211	
12587	EURO DISNEY S.C.A.	0.95	0.96	0.94	0.94	725247	
12590	LEGRIS INDUSTRIES	19.75	19.80	19.50	19.80	39312	
12592	AGF	57.50	57.75	56.40	56.85	321818	
12595	REXEL	61.85	61.95	59.00	60.00	14581	
12599	SELECTIBAIL	16.48	16.48	16.00	16.01	1672	
12701	EQUANT NV	14.01	14.40	13.50	13.55	787514	
12703	DAIMLERCHRYSLER AG	46.00	49.89	46.00	49.89	4791	
12741	DU PONT DE NEMOURS	50.85	51.65	50.65	51.65	441	
12777	VIVENDI UNIVERSAL	59.40	59.80	57.80	58.60	2231915	
12804	DEUTSCHE BANK	75.50	75.50	72.50	73.00	7598	
12805	SIEMENS AG	67.65	68.00	66.70	67.75	7840	
12806	BAYER	37.70	37.95	37.10	37.58	1665	
12807	BASF	42.80	42.80	42.34	42.67	1469	
12808	DRESDNER BANK	39.70	40.40	39.70	40.05	9483	
12811	TELEFONICA SA	15.70	15.75	15.20	15.51	33606	
12814	VOLKSWAGEN AG	51.60	52.00	50.85	52.00	899	
12817	ABN AMRO HOLDING	18.85	18.85	18.44	18.70	7290	
12818	ADIDAS-SALOMON AG	72.00	72.35	70.35	72.35	1163	
12819	ADECCO S.A.	59.80	59.80	56.55	56.55	1207	
12820	ALLIANZ AG	260.20	267.60	260.20	264.90	267	
12822	DEXIA	17.80	17.99	17.65	17.95	1017893	
12823	AMADEUS PRIV.A	6.49	6.49	6.24	6.36	4443	
12900	SHELL TRANSPORT	8.02	8.02	7.65	7.73	21211	
12903	SONY CORP.	52.90	53.50	52.15	53.00	6376	
12905	ERICSSON "B"	6.30	6.42	6.17	6.22	80825	
12907	HITACHI LTD	8.35	8.50	8.35	8.37	7550	
12908	ZAMBIA COPPER INV.	0.32	0.32	0.31	0.32	63409	
12909	MERCK AND CO INC.	74.75	74.80	73.95	74.80	7694	
12910	ELECTROLUX B	16.40	16.40	16.40	16.40	64	
12917	AMERICAN EXPRESS	38.30	39.24	37.78	39.24	482	
12920	UNITED TECHNOLOGIE	67.20	67.80	67.00	67.80	132	
12921	NORSK HYDRO	42.51	44.99	42.51	42.85	197	
12924	GOLD FIELDS LTD	5.10	5.20	5.10	5.10	5770	
12925	TOSHIBA CORP.	4.90	4.90	4.82	4.82	3724	
12928	PHILIP MORRIS	53.90	54.20	53.40	53.40	6896	
12934	PLACER DOME INC	11.43	11.43	11.20	11.22	5194	
12936	SCHLUMBERGER LTD	54.30	54.75	52.25	54.35	29473	
12939	RIO TINTO PLC.	20.76	21.15	20.76	21.15	5561	
12940	AT&T CORP.	19.17	19.30	19.12	19.28	4077	
12943	GENERAL ELECTRIC	46.50	46.64	46.08	46.56	21825	
12944	GENERAL MOTORS	52.65	54.80	52.50	54.80	166	
12945	ICI LTD. PLC.	6.51	6.51	6.51	6.51	50	
12947	ECHO BAY MINES LTD	0.67	0.68	0.64	0.64	25875	
12948	MC DONALD'S-CORP	30.85	31.05	30.66	31.04	1062	
12950	YAMANOUCHI PHARMA.	33.15	33.15	33.15	33.15	1	
12955	BARRICK GOLD	16.50	16.57	16.25	16.25	3212	
12956	MITSUBISHI CORP.	7.67	7.67	7.67	7.67	500	
12957	PROCTER GAMBLE	88.50	89.15	88.15	89.15	414	
12960	ITT INDUSTRIES	55.40	55.40	55.05	55.05	40	
12961	SEGA ENTERPRISES	23.52	23.52	23.52	23.52	304	
12964	IBM CORP.	130.10	130.30	129.00	130.30	14829	
12965	ITO YOKADO	47.11	48.65	47.11	47.31	648	
12966	MATSUSHITA ELEC.	15.00	15.00	14.90	14.90	1000	
12968	TDK CORP.	57.80	57.80	57.80	57.80	75	
12969	ANGLOGOLD LTD	38.55	38.60	38.55	38.60	232	
12970	STMICROELECTRONICS	38.90	39.70	38.60	39.02	3833954	
12972	CROWN CORK & SEAL	1.90	1.90	1.80	1.80	1038	
12974	DIAGEO PLC REGR.	11.80	12.07	11.70	12.07	12500	
12975	ALTADIS	17.61	17.92	17.51	17.51	18345	
12976	HSBC HOLDINGS PLC	13.80	13.88	13.53	13.80	79789	
13000	ALCATEL	21.35	21.70	20.33	21.05	6041885	
13015	ALCATEL OPTRONICS	9.79	9.79	9.33	9.48	102164	
13021	LAGARDERE SCA	47.00	47.00	44.70	45.00	347661	
13029	CLARINS	59.85	60.60	59.85	60.60	33860	
13030	SCOR	39.65	39.65	38.50	38.61	64560	
13033	VALEO	43.25	43.90	42.86	43.46	162391	
13035	DYNACTION	24.00	24.09	23.50	23.50	2500	
13039	REMY COINTREAU	25.90	26.02	25.40	25.85	42836	
13040	CHRISTIAN DIOR	35.10	35.66	34.80	35.39	426334	
13041	VIVARTE	119.10	119.60	116.00	118.40	29362	
13045	EIFFAGE	65.00	67.80	64.80	67.20	32146	
13046	AVENTIS	80.00	80.00	77.60	78.05	2520546	
13051	LAPEYRE	45.52	46.40	45.52	46.10	11131	
13057	PUBLICIS GROUPE SA	28.56	29.00	28.05	28.05	205399	
13060	SIDEL	50.00	50.10	50.00	50.00	2725	
13063	NRJ S.A.	315.00	315.00	315.00	315.00	20	
13064	COFLEXIP	156.60	157.10	151.50	155.50	1268	
13065	DASSAULT SYSTEMES	51.65	51.90	50.25	51.00	192204	
13069	CHARGEURS	64.55	64.55	63.00	63.00	2408	
13070	BOUYGUES OFFSHORE	36.54	36.98	35.10	36.50	94308	
13080	SOCIETE GENERALE A	64.10	64.60	63.25	63.70	758518	
13110	BNP PARIBAS	100.80	101.00	99.20	99.35	1181466	
13151	GECINA	86.45	86.45	84.15	85.25	5357	
13170	TECHNIP COFLEXIP	138.00	139.00	130.90	137.60	43890	
13173	SPIR COMMUNICATION	68.40	68.80	68.30	68.80	3278	
13175	ERAMET	33.00	33.90	32.80	33.90	2925	
13190	RENAULT	39.05	40.27	38.53	39.28	602654	
13230	SEITA	45.20	45.65	45.20	45.26	255	
13260	USINOR	13.30	13.36	13.10	13.20	3908556	
13290	PECHINEY ORD.A	52.10	53.00	52.00	52.60	141746	
13316	OLIPAR REGR.	6.42	6.62	6.42	6.62	9032	
13330	FRANCE TELECOM	46.79	46.79	45.28	45.65	4296820	
13900	BANCO DE SANTANDER	9.72	9.72	9.61	9.61	660	
13909	NIPPON MEAT PACKER	9.60	9.60	9.60	9.60	180	
13910	HARMONY GOLD	5.65	6.20	5.65	5.92	6640	
13911	NESTLE SA NOM.	242.10	242.40	236.60	236.60	6999	
13950	ROYAL DUTCH	56.65	57.50	54.85	56.40	29421	
13953	UNILEVER NV	64.30	64.30	63.85	64.00	2691	
13955	ROYAL PHILIPS ELE.	31.00	32.25	31.00	31.78	7890	
13956	FORD MOTOR COMPANY	19.45	20.07	19.40	20.07	839	
14001	RENAULT TP 83	299.30	300.90	299.30	300.90	707	
14002	AVENTIS TP83	412.00	412.00	412.00	412.00	33	
14003	SAINT-GOBAIN TP 83	156.60	156.60	156.60	156.60	5	
14006	BNP TP 84	137.80	138.50	137.80	138.50	53	
14007	LY-CR.LYONN. TP 84	135.20	135.40	135.00	135.40	50	
14157	NIPPON SHINPAN	0.60	-1.00	-1.00	0.60	0	
14173	SKF AKTIEBOLAGET B	20.00	20.00	20.00	20.00	50	
14179	MITSUBISHI ELECTR.	4.75	4.75	4.75	4.75	690	
14428	LATONIA INVEST.	55.20	55.20	55.20	55.20	1	
18420	CREDIT LYONNAIS	38.04	38.29	37.87	38.10	633314	
18453	THOMSON MULTIMEDIA	31.00	32.78	30.25	32.40	865065	
22003	BHP BILLITON PLC	5.06	5.06	5.06	5.06	160	
22029	FIAT SPA ORD.	19.20	19.20	19.20	19.20	341	
22046	KINGFISHER PLC NV	6.30	6.38	6.22	6.33	37870	
41761	CAC 40 MASTER UNIT	46.06	46.31	45.31	45.68	597691	
94524	EURO STOXX 50 LDRS	37.44	37.63	37.40	37.63	34387	
94968	DOW JONES EURO ST.	38.13	38.13	38.13	38.13	7442	
97147	DJ E.STOXX50 M.U	37.83	38.05	37.17	37.69	465310	
97358	EASYETF E.STOXX 50	3.75	3.76	3.73	3.76	4180	
97366	DJIA MASTER UNIT	112.90	113.30	111.50	113.30	17028	
3012	PAUL PREDAULT	3.66	3.66	3.66	3.66	980	
3121	CONFLANDEY	21.00	21.00	21.00	21.00	301	
3155	NORCAN	23.00	23.00	23.00	23.00	265	
3156	M.BRIZARD ROGER IN	70.50	71.90	70.00	70.00	274	
3157	VIRBAC	90.10	90.10	90.05	90.05	90	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	50	
3219	DELACHAUX S.A.	57.95	58.00	57.00	57.20	2147	
3227	LATECOERE	74.00	74.00	72.95	72.95	2459	
3230	MANUTAN INTERN.	38.41	39.00	38.39	38.51	1801	
3246	EXPAND S.A.	55.00	55.00	55.00	55.00	37490	
3249	SERVICES TRANSPORT	70.00	74.00	70.00	74.00	1346	
3252	GUERBET	23.00	23.30	23.00	23.30	217	
3256	SUPRA	6.20	6.30	6.20	6.30	1426	
3263	JACQUES BOGART	51.70	51.70	51.70	51.70	10	
3265	SYNERGIE	25.00	25.50	24.92	25.30	8504	
3300	TOUAX	19.99	19.99	19.30	19.99	130	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.01	7.01	7.01	7.01	10	
3391	ONET	150.00	150.00	150.00	150.00	10	
3443	COFITEM-COFIMUR	62.45	62.45	62.45	62.45	38	
3454	UNION FIN.FCE BQUE	33.56	34.05	33.56	34.05	370	
3478	SIACO	23.00	23.00	23.00	23.00	570	
3481	SERIBO	25.00	25.00	25.00	25.00	10	
3495	LEON DE BRUXELLES	2.23	2.35	2.17	2.25	6211	
3512	FINATIS	116.10	116.10	116.10	116.10	1	
3516	BENETEAU	80.00	82.20	79.10	81.55	14677	
3526	LAFUMA	42.00	42.00	41.10	42.00	690	
3537	BASTIDE CONF.MEDIC	45.06	45.90	45.06	45.90	757	
3542	CROMETAL	53.10	54.95	53.10	54.95	175	
3549	CREATIFS NOM.	13.99	14.00	13.99	14.00	566	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.34	37.75	37.00	37.00	1403	
3574	ETAM DEVELOPPEMENT	8.81	9.15	8.81	9.15	27548	
3578	DIGIGRAM	10.31	10.31	10.30	10.30	394	
3580	NETRA SYSTEMS NTS	3.16	3.16	3.16	3.16	55	
3611	DELMON INDUSTRIE	34.20	34.20	34.20	34.20	5	
3616	CYBERNETIX	15.89	15.89	15.55	15.55	293	
3628	DUC	23.00	23.00	23.00	23.00	35	
3629	CGF GALLET	5.62	5.62	5.62	5.62	340	
3641	CORNEAL LABO	23.00	23.00	22.50	22.50	1267	
3667	GROUPE CRIT	16.00	17.35	16.00	16.80	65219	
3677	DANE-ELEC MEMORY	2.95	2.95	2.80	2.93	8876	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	250	
3728	ALGECO	86.35	86.90	85.15	86.70	9612	
3739	NERGECO	25.80	25.80	25.60	25.60	30	
3820	EUROSIC	13.00	13.00	12.99	12.99	205	
3828	GEODIS	23.62	24.00	23.62	24.00	132	
3846	PASSAT	19.10	19.10	19.10	19.10	130	
3851	SYLIS	20.79	20.80	20.51	20.80	949	
3860	MANITOU B.F.	66.05	67.00	66.05	66.50	2925	
3862	GREVIN ET CIE	18.99	19.00	18.28	18.99	720	
3868	LY-APRIL GROUP	16.45	16.98	16.45	16.79	2355	
3869	GROUPE DUARTE	3.72	3.72	3.70	3.70	2372	
3874	JACQUET INDUSTRIES	11.61	11.61	11.60	11.60	18	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	122.00	122.00	122.00	122.00	145	
3907	FININFO	32.00	32.49	31.00	31.00	1159	
3909	ROBERTET S.A.	64.50	64.50	64.50	64.50	10	
3910	SECHE ENVIRON.	75.30	77.50	75.30	77.50	1368	
3924	LY-TOUPARGEL	15.49	15.50	15.49	15.50	60	
3953	TEISSEIRE-FRANCE	22.00	22.00	22.00	22.00	165	
3958	MB ELECTRONIQUE	94.00	94.00	94.00	94.00	40	
3984	AES LABO.GROUPE	121.10	122.80	120.60	122.80	1314	
4432	CA ALPES CC	80.00	80.00	80.00	80.00	449	
4436	CRCA NORMANDIE SE.	63.00	67.95	63.00	66.50	322	
4448	SETFORGE	50.10	50.25	50.10	50.25	106	
4449	SAM	47.01	48.98	47.01	48.98	51	
4454	CRCAM AQUITAINECCI	102.00	108.00	102.00	108.00	854	
4468	TESSI	23.20	23.20	23.20	23.20	20	
4502	GINGER	15.45	15.95	15.30	15.50	45246	
4514	LI-CRCAM P.CALAIS	139.20	139.20	138.50	138.50	444	
4516	CRCAM BRIE CCI	76.00	78.00	75.50	78.00	413	
4518	CRCAM SOMME CCI	78.00	78.00	77.10	77.20	45	
4521	CRCAM ILLE-VILAINE	69.00	69.00	67.00	69.00	85	
4523	LY-CRCAM HT-LOIRE	54.95	54.95	54.90	54.90	147	
4525	CRCAM OISE CCI	88.20	88.50	88.20	88.50	612	
4526	LY-CRCAM MIDI 3EME	83.80	83.80	82.20	82.20	264	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	952	
4530	CRCAM TOUR.POITOU	97.00	97.50	97.00	97.50	182	
4534	CRCAM SUD RH.ALPES	90.00	90.00	87.20	87.20	290	
4546	LI-CRCAM NORD CCI	107.00	110.00	107.00	108.00	407	
4550	NS-CRCAM LOIRE ATL	75.00	75.00	74.30	74.30	73	
4552	CRCAM PARIS ET IDF	62.00	66.00	62.00	66.00	4589	
4554	 B-CRCAM TOULOUSE	83.50	83.50	83.00	83.00	363	
4555	NS-CRCAM MORBIHAN	61.50	61.50	61.00	61.00	94	
5004	VIEL ET COMPAGNIE	3.48	3.48	3.36	3.44	19469	
5007	INITIATIVE FIN.S.A	80.25	80.25	80.25	80.25	41	
5032	RADIALL	64.00	65.70	62.60	63.00	315	
5035	GFI INDUSTRIES	19.11	19.70	19.05	19.07	1303	
5044	GROUPE JC DARMON	153.70	153.70	153.60	153.60	65	
5056	FAROS NOM.	3.64	3.66	3.63	3.63	1445	
5064	PIER IMPORT EUROPE	4.70	5.30	4.70	5.25	2307	
5081	L.DREYFUS CITRUS	14.90	15.50	14.52	14.54	6683	
5115	TROUVAY ET CAUVIN	8.80	8.80	8.80	8.80	100	
5137	PLAST.VAL LOIRE	15.89	15.89	15.50	15.80	18253	
5140	INTL COMPUTER	1.55	-1.00	-1.00	1.55	0	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	27.90	28.00	27.60	27.60	420	
5219	FONCIA GROUPE	39.98	40.45	39.00	40.00	1517	
5224	NAF-NAF	12.99	13.00	12.99	13.00	544	
5229	HERMES INTL	164.90	171.80	163.60	171.80	32929	
5251	VILMORIN CLAUSE C.	71.80	72.00	71.50	72.00	185	
5262	MEDASYS DIGIT.SYST	1.76	1.77	1.76	1.76	2995	
5268	SABATE DIOSOS	16.55	16.55	16.46	16.50	13504	
5283	SECURIDEV	9.69	9.69	9.69	9.69	1	
5290	KINDY	2.61	2.61	2.61	2.61	1	
5294	CIDER SANTE S.A.	22.90	22.90	20.56	20.56	118	
5302	MGI COUTIER	19.10	19.60	18.85	19.60	290	
5303	GEA	14.12	14.12	14.12	14.12	10	
5304	JEANJEAN	9.69	9.70	9.69	9.70	20	
5307	ADA	24.51	24.51	24.50	24.50	25	
5314	FAIVELEY	24.98	24.98	24.70	24.98	260	
5317	PETIT BOY	12.85	12.85	12.85	12.85	5	
5322	M6-METROPOLE TV	28.00	28.40	27.01	28.26	29793	
5326	STEDIM	99.50	100.00	97.50	97.50	810	
5327	AIGLE "A"	29.90	29.90	29.90	29.90	75	
5332	CDA CIE DES ALPES	52.90	53.95	52.00	53.15	2369	
5334	 B-RIGHINI	6.60	6.60	6.60	6.60	10	
5339	CNIM	48.75	48.75	48.75	48.75	1220	
5342	MECATHERM	36.00	36.20	35.70	36.10	3598	
5344	GPE DIFFUSION PLUS	30.50	30.50	30.50	30.50	158	
5345	JET MULTIMEDIA	17.00	17.80	16.50	17.70	349	
5348	APEM	42.00	42.00	41.00	41.00	21	
5350	CEGEDIM	48.60	49.96	48.10	48.70	690	
5351	P.C.A.S.	20.50	20.71	20.50	20.71	169	
5358	ASSYSTEM	36.00	37.00	36.00	36.10	1500	
5364	DU PAREIL AU MEME	17.85	17.85	17.00	17.85	65	
5372	IDEAL MEDICAL PROD	36.89	36.89	36.00	36.00	545	
5377	NORTENE	10.20	10.21	10.20	10.21	895	
5379	INTER PARFUMS NOM.	59.95	60.00	58.00	58.20	1417	
5382	LDC	110.00	114.00	107.60	107.60	332	
5394	SPORT-ELEC SA	13.50	13.50	13.50	13.50	21	
5413	HBS TECHNOLOGIE	12.80	12.80	12.80	12.80	6	
5419	S.T. DUPONT	8.98	8.98	8.80	8.81	852	
5420	ARKOPHARMA	41.84	41.84	41.50	41.83	402	
5428	EUROPE AUTO IND.	0.81	0.81	0.81	0.81	275	
5429	MONEYLINE	16.00	16.70	16.00	16.70	109	
5432	CIBOX INTERACTIVE	0.27	0.28	0.25	0.28	8802	
5434	BERTHET BONDET	4.50	4.50	4.50	4.50	1	
5440	EVIALIS	41.40	41.60	41.20	41.40	463	
5442	BRICORAMA	46.95	53.75	46.95	52.50	2113	
5444	ICOM INFORMATIQUE	4.17	4.18	4.17	4.18	368	
5449	EURODIRECT MARKTNG	17.50	17.50	17.40	17.40	210	
5458	XRT	1.15	1.18	1.10	1.15	22532	
5460	WALTER	28.51	29.60	28.51	29.60	198	
5461	ORGASYNTH	14.00	14.90	14.00	14.90	4698	
5462	COFIDUR	5.89	5.89	5.89	5.89	120	
5465	ALES GROUPE	25.80	26.30	25.00	26.30	929	
5468	LVL MEDICAL GROUPE	25.50	25.50	23.00	24.00	26795	
5477	BOIZEL CHANOINE	45.01	45.15	45.00	45.00	40	
5767	ORCO PROPERTY GRP.	18.89	18.95	18.36	18.70	2362	
6015	LY-SMOBY	29.50	29.89	29.00	29.00	471	
6017	SIRAGA	10.20	10.20	9.80	9.80	170	
6037	SASA INDUSTRIE	23.55	24.00	23.55	23.70	916	
6038	LY-EURALTECH NOM.	8.80	8.80	8.60	8.80	1767	
6061	LY-RALLYE CATHIARD	48.60	48.99	48.60	48.65	18413	
6076	LY-BOISSET	19.75	19.75	19.75	19.75	2	
6079	LY-SIGNAUX GIROD	39.25	39.25	39.20	39.20	143	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.50	10.48	10.48	506	
6084	LY-DEVERNOIS S.A.	81.95	81.95	81.95	81.95	1	
6085	LY-ALAIN MANOUKIAN	37.70	37.95	36.30	37.95	52	
6090	LY-CHAUSSERIA SA	3.65	-1.00	-1.00	3.65	0	
6094	LY-TIVOLY S.A.	10.67	10.67	10.67	10.67	3	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	52.25	52.60	52.00	52.50	237	
6112	LY-BOIRON	71.80	75.00	71.80	75.00	616	
6120	LY-ANDRE TRIGANO	17.70	18.00	17.70	18.00	11	
6124	LY-MECELEC	7.83	7.83	7.83	7.83	1	
6126	ARTIS FINANCE	11.50	11.50	11.50	11.50	350	
6141	LY-SACI	45.49	45.49	45.49	45.49	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	260	
6158	LY-SIPAREX CROISS.	26.90	26.99	26.80	26.80	105	
6160	PISCINES DESJOYAUX	19.20	19.20	19.19	19.19	161	
6173	LY-HYPARLO	32.90	32.90	32.90	32.90	5	
6174	GUY DEGRENNE	20.99	21.00	20.99	21.00	361	
6175	EUROP. DE CASINOS	38.40	38.50	37.70	38.50	1321	
6176	CORA INDUSTRIES	17.64	17.64	17.64	17.64	3	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.85	46.85	46.10	46.85	826	
6218	IDSUD	22.81	22.81	22.81	22.81	200	
6266	JESTIN	3.40	3.40	3.40	3.40	5	
6267	FINUCHEM	16.00	16.00	15.00	15.50	163	
6268	BILLON	3.00	3.00	2.90	2.90	1997	
6269	APS AUTOLUBRIFICAT	14.39	14.39	14.33	14.33	21	
6270	TRIGANO	23.80	24.20	23.42	24.00	8686	
6272	PARSYS	45.01	47.15	45.00	45.43	202	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	5	
6277	CHABERT DUVAL	4.80	4.90	4.80	4.90	280	
6279	VRANKEN MONOPOLE	23.88	24.00	23.31	24.00	1030	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.94	22.94	1	
6287	MERMET INDUSTRIES	13.19	13.19	12.35	12.35	105	
6292	FLO (GROUPE)	21.89	22.00	21.50	21.50	1179	
6298	BRICE	11.40	11.40	10.95	10.95	990	
6299	RODRIGUEZ GROUP	54.00	54.00	53.00	53.10	1424	
6301	OXYMETAL LASER	3.78	3.78	3.78	3.78	10	
6318	GROUPE OPEN	14.20	14.90	14.20	14.80	3504	
6335	FRAGANTIA HOLDING	1.71	1.71	1.63	1.63	25	
6363	LI-SODICE EXPANSIO	169.00	169.00	167.00	167.00	11	
6365	LI-SICAL NOM.	23.64	23.64	23.64	23.64	60	
6373	AUBAY	4.42	4.42	4.31	4.31	8579	
6375	AUDIKA	106.40	107.00	106.40	107.00	629	
6389	AFIBEL	40.50	40.50	40.50	40.50	10	
6391	BRICODEAL	15.00	15.00	15.00	15.00	500	
6393	BONDUELLE	46.10	46.50	45.30	45.30	3435	
6395	ERMO	7.32	7.32	7.32	7.32	1	
6396	FPEE INDUSTRIES	57.00	57.50	56.05	57.50	410	
6399	PARCOURS	6.70	6.70	6.70	6.70	30	
6427	STEF-TFE	56.50	56.50	56.20	56.50	26	
6429	INNELEC MULTIMEDIA	9.68	9.69	9.25	9.69	798	
6430	CITEL	3.19	3.19	3.19	3.19	13	
6438	NY-TONNA ELECTRONI	8.51	8.51	8.50	8.50	139	
6440	MEDIA 6	9.42	9.45	9.00	9.45	809	
6443	OTOR	2.50	2.50	2.48	2.48	4708	
6444	CATER.INTL.SCE CIS	31.61	31.95	31.61	31.95	800	
6452	NY-NSC GROUPE	89.95	89.95	89.95	89.95	5	
6457	NY-GARAGES SOUTERR	123.20	123.20	123.20	123.20	1	
6467	SOLVING INTL	48.80	48.80	46.10	47.92	4185	
6469	IMV TECHNOLOGIES	19.10	19.10	19.10	19.10	58	
6490	TEAM PARTNERS GRP	4.32	4.32	4.18	4.32	4545	
6492	GROUPE JAJ	8.00	8.00	8.00	8.00	51	
6496	TEAMLOG	17.40	17.40	17.00	17.32	1471	
6527	LE PUBLIC SYSTEME	5.19	5.19	5.19	5.19	3	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6548	 B-LECTRA	4.20	4.28	4.05	4.19	53295	
6549	SUPERVOX GROUPE	1.98	1.98	1.98	1.98	3000	
6552	 B-BANQUE TARNEAUD	79.30	79.30	79.30	79.30	80	
6557	 B-COM 1	6.85	6.90	6.56	6.70	360	
6567	STALLERGENES	17.95	18.14	17.81	18.14	432	
6570	CF2M	7.80	7.80	7.80	7.80	15	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	654	
6585	THERMOCOMPACT	16.29	16.29	16.29	16.29	47	
6586	SOGECLAIR	23.59	23.59	22.01	23.20	365	
6590	GROUPE BOURBON	51.05	54.10	51.05	54.10	40100	
6597	GRAINES VOLTZ	7.60	7.60	7.60	7.60	1000	
6599	SOLERI	134.70	134.70	134.70	134.70	111	
6625	NS-MACC	38.95	39.20	38.95	39.20	201	
6627	NS-BRIOCHE PASQUIE	64.85	65.30	62.00	64.50	27388	
6628	NS-IPO	50.55	50.55	50.50	50.50	382	
6648	NS-TIPIAK	56.85	56.85	56.85	56.85	27	
6654	NS-VM MATERIAUX	53.90	53.90	52.80	52.80	255	
6660	NS-LACROIX INDUST.	18.00	18.00	18.00	18.00	291	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	9.99	10.30	9.75	10.10	41206	
6668	IEC PROFES.MEDIA	2.56	2.89	2.56	2.89	540	
6675	PINGUELY-HAULOTTE	10.80	10.80	10.55	10.57	19963	
6683	CGBI	3.24	3.24	2.98	3.04	9775	
6693	IOLTECH	128.90	129.30	128.00	129.30	3070	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	50	
6699	GPRI FINANCIERE	48.95	48.95	48.95	48.95	22	
7185	COTTIN FRERES	10.50	10.50	10.49	10.49	1527	
7190	TONN.FRANCOIS FRES	23.10	23.10	23.00	23.10	1320	
7194	ALTEN	17.00	17.25	17.00	17.17	38964	
7215	MAITRE FOURNIL	10.51	10.51	10.51	10.51	1	
7216	GROUPE ARES	7.86	7.86	7.55	7.79	3158	
7235	HUIS CLOS	47.89	47.89	47.88	47.89	70	
7236	LABEYRIE	60.90	61.00	60.00	60.00	2061	
7239	LE BELIER	15.20	15.20	15.20	15.20	20	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	50	
7256	SODIFRANCE	13.75	14.10	13.75	14.10	2654	
7262	AUSY	21.00	21.00	19.80	20.35	1494	
7291	GROUPE STERIA SCA	31.05	32.00	31.01	31.71	10672	
7296	ESR	8.99	8.99	8.99	8.99	1	
7299	MEDIAGERANCE	4.27	4.28	4.18	4.27	1167	
7304	PIERRE ET VACANCES	66.20	66.20	65.00	65.00	2743	
7311	LAURENT-PERRIER	23.95	24.20	23.00	24.20	1638	
7316	DELTA PLUS GROUP	17.20	17.20	17.20	17.20	12	
7318	PETIT FORESTIER	47.00	47.00	46.20	46.90	721	
7328	E.P.I.	17.50	17.90	17.05	17.05	505	
7352	BUFFALO GRILL	8.60	8.62	8.60	8.62	1239	
7355	VIDELEC SA	5.01	5.01	5.01	5.01	88	
7356	CMM INDUSTRIES	9.40	9.49	9.40	9.49	210	
7382	AURES TECHNOLOGIES	9.41	9.41	9.00	9.00	485	
7384	SEEVIA CONSULTING	12.99	13.40	12.65	13.40	705	
7407	BIGBEN INTERACTIVE	38.50	38.75	38.00	38.10	1537	
7412	SII	28.98	28.98	27.80	27.80	1168	
7415	PISCINES WATERAIR	14.89	14.96	14.89	14.96	500	
7419	UNION TECH. INF.	1.99	1.99	1.71	1.93	18758	
7474	ACCES INDUSTRIE	6.86	6.86	6.73	6.73	1725	
7475	FLEURY MICHON	22.60	22.60	22.30	22.59	2373	
7489	ENCRES DUBUIT	7.00	7.00	7.00	7.00	620	
7509	GIFI	16.30	16.30	16.00	16.20	1037	
7519	SYS-COM	14.83	14.83	14.01	14.59	1605	
7567	LE TANNEUR & CIE	4.14	4.14	4.13	4.13	2100	
7568	MR BRICOLAGE SA	10.50	10.50	10.04	10.25	6355	
7576	GUY COUACH	42.50	44.50	42.50	44.50	587	
7599	MAISONS FR.CONFORT	14.37	14.38	14.00	14.38	135	
7633	CAMAIEU	21.85	22.00	21.75	22.00	1325	
7665	ACTIELEC REGR.	4.55	4.75	4.45	4.60	6591	
7666	TREDI ENVIRONNEMT.	32.80	32.80	32.42	32.60	7647	
7681	ALTEDIA	30.69	31.09	30.69	31.00	24229	
7699	AB GROUPE	28.00	28.85	28.00	28.00	2700	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	45	
7796	COLETICA	15.75	15.75	15.50	15.50	255	
7837	GESPAC SYSTEMES	21.99	21.99	21.99	21.99	5	
7883	HOTELS DE PARIS	10.09	10.09	9.60	10.00	130	
7963	GECI INTERNATIONAL	8.10	8.10	8.00	8.00	1149	
7998	ULRIC DE VARENS	6.20	6.20	6.20	6.20	1201	
12125	RUBIS	25.49	25.49	25.40	25.49	806	
22015	FEDON	19.80	19.80	19.80	19.80	537	
49044	TFS PORT.	47.01	47.01	47.01	47.01	5	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	10	
49531	TELEVERBIER	22.00	22.10	22.00	22.10	2	
3041	EUROPE FIN.INDUS.	32.01	32.01	32.01	32.01	50	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	300	
3119	FSE EXXON CHEMICAL	126.60	-1.00	-1.00	126.60	0	
3186	TRAM ROUEN CAP NOM	681.00	681.00	681.00	681.00	6	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.72	-1.00	-1.00	0.72	0	
3477	LECTEURS DU MONDE	18.33	18.33	18.33	18.33	128	
3530	BD MULTIMEDIA NOM.	3.94	3.94	3.94	3.94	195	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	700	
3575	ROUSSELET CENTRIF.	9.15	9.15	9.15	9.15	101	
3693	GENERAL INDUSTRIES	5.61	-1.00	-1.00	5.61	0	
3740	NEWTECH INTERACTIV	2.33	2.33	2.33	2.33	1122	
3813	FASHION B AIR	10.60	10.60	10.60	10.60	10	
3861	QUADRIMEX CHIMIE	10.99	10.99	10.99	10.99	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.79	16.79	16.79	16.79	335	
4445	CREATIS NOM.	11.79	11.79	11.79	11.79	5	
4451	NOMATICA NOM.	4.25	-1.00	-1.00	4.25	0	
4452	AUD NOM.	9.89	9.89	9.89	9.89	1	
4460	OBEA	9.41	9.41	9.41	9.41	200	
4461	AFONE	15.50	15.50	15.50	15.50	50	
4471	INTI NOM.	9.45	9.45	9.45	9.45	1	
4474	EVERSET NOM.	10.80	10.80	10.80	10.80	1	
4477	MANDRAKESOFT NOM.	5.84	5.84	5.84	5.84	512	
4481	EUROPLASMA NOM.	11.00	11.00	11.00	11.00	15	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	15658	
4488	AVENIR NUMERIC'S N	15.50	15.50	15.50	15.50	300	
4491	TECHNI CN	13.99	13.99	13.99	13.99	50	
4503	PROTECNICOM FRANCE	13.07	13.07	13.07	13.07	27709	
5275	EDITIONS DU SIGNE	4.24	-1.00	-1.00	4.24	0	
5279	CREANET (EX CPIO)	2.97	2.97	2.97	2.97	1900	
5292	DYNAFOND SA NOM.	6.07	6.07	6.07	6.07	12225	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.81	1.81	1.81	1.81	1	
5785	CHARLES BARKER SA	12.15	12.15	12.15	12.15	150	
5990	ZAMBIA COPPER B	0.22	-1.00	-1.00	0.22	0	
6042	LY-CIE MONTENVERS	89.00	89.00	89.00	89.00	40	
6137	LY-NAT.PROPRI.NOM.	5.52	5.52	5.52	5.52	5	
6152	LY-TECNIMODERN AUT	18.50	18.50	18.50	18.50	240	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	1	
6397	STREIT INDUSTRIES	6.60	6.60	6.60	6.60	200	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.80	6.80	6.80	6.80	200	
6577	IMPRIMERIE CHIRAT	12.10	12.10	12.10	12.10	1	
7175	SECURINFOR	11.71	11.71	11.71	11.71	200	
7197	CHARLES CAZANOVE	21.99	21.99	21.99	21.99	200	
7234	BAGSTER NOM.	22.09	22.09	22.09	22.09	5	
7246	PHENIX ENERGY	12.92	12.92	12.92	12.92	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	24	
7361	NEOCOM MULTIMEDIA	11.30	11.30	11.30	11.30	105	
7372	SERMA TECHNOLOGIES	19.99	19.99	19.99	19.99	57	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	4.30	4.30	4.30	4.30	3300	
7395	ETNA FINANCE	0.37	-1.00	-1.00	0.37	0	
7399	AUTO.CHATENET	0.63	-1.00	-1.00	0.63	0	
7426	MORIA NOM.	1070.00	1070.00	1070.00	1070.00	15	
7428	COMPOBAIE NOM.	16.01	16.01	16.01	16.01	84	
7434	GROUPECYBER	1.89	1.89	1.89	1.89	8790	
7436	CJS-PLV	8.00	8.00	8.00	8.00	1	
7437	INTECOM	1.80	1.80	1.80	1.80	2220	
7456	CYBERGUN	9.50	9.50	9.50	9.50	200	
7457	OWENDO	0.71	0.71	0.71	0.71	8390	
7467	PROVAL	11.40	11.40	11.40	11.40	682	
7469	KIMOCE NOM.	3.90	-1.00	-1.00	3.90	0	
7496	IRENE VAN RYB	1.08	-1.00	-1.00	1.08	0	
7524	GROUPE DIWAN	5.19	5.19	5.19	5.19	200	
7525	PERE NOEL.FR	3.04	-1.00	-1.00	3.04	0	
7534	GROUPE EUROMEDIS	4.74	4.74	4.74	4.74	1	
7538	CRPCE NOM.	7.98	7.98	7.98	7.98	140	
7539	ORAPI	41.01	41.01	41.01	41.01	150	
7543	ZENI CORP.	12.35	12.35	12.35	12.35	5	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	74	
7573	COMALAIT GROUPE	5.94	5.94	5.94	5.94	24	
7575	I.T.S SOFTWARE	9.14	9.14	9.14	9.14	107	
7577	CST FRANCE	4.50	4.50	4.50	4.50	1	
7626	QUATERNOVE S.A	30.80	30.80	30.80	30.80	190	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	17.80	17.80	17.80	17.80	213	
7641	TELEMEDIA GROUP	37.95	37.95	37.95	37.95	1925	
7648	LES TROIS CHENES	44.10	44.10	44.10	44.10	410	
7653	METAPHORA	1.13	-1.00	-1.00	1.13	0	
7656	NEWSINVEST	0.17	-1.00	-1.00	0.17	0	
7657	ARI	8.99	8.99	8.99	8.99	25	
7685	NEWBOURSE GROUP N.	8.50	8.50	8.50	8.50	2	
7706	3ATRADE	4.49	4.49	4.49	4.49	3714	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	133	
7715	VET'AFFAIRES	26.00	26.00	26.00	26.00	36385	
7717	MAXELEC	23.00	23.00	23.00	23.00	10	
7718	NSI	7.70	7.70	7.70	7.70	150	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	125	
7722	IMAGINE SA	31.00	31.00	31.00	31.00	10	
7723	GROUPE DUPUY NOM.	2.31	2.31	2.31	2.31	300	
7746	INFORMATIS TEC.SYS	34.65	-1.00	-1.00	34.65	0	
7756	HIOLLE INDUSTRIES	24.00	24.00	24.00	24.00	111	
7767	SOLARONICS TECH.	2.48	2.48	2.48	2.48	66	
7769	DIFINTEL	0.82	0.82	0.82	0.82	16084	
7782	CONSORT NT	9.70	9.70	9.70	9.70	5	
7785	ATLANTIC INTELLIG.	12.50	12.50	12.50	12.50	769	
7788	DAMARIS	5.63	5.63	5.63	5.63	518	
7797	INNOCABLE	18.99	18.99	18.99	18.99	128	
7799	PACTE NOVATION	13.19	13.19	13.19	13.19	10	
7808	CODICO	24.10	24.10	24.10	24.10	5	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.94	12.94	12.94	12.94	100	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	15	
7886	HOLY-DIS	4.73	4.73	4.73	4.73	5	
7887	RICHEL SERRES FRA.	19.90	19.90	19.90	19.90	40	
7914	L3C	41.00	41.00	41.00	41.00	50	
7915	DEV.DURABLE C2D	13.00	13.00	13.00	13.00	3628	
7916	JACQUES BENEDICT	17.96	17.96	17.96	17.96	74	
7924	MULTIMEDIA NETWORK	0.99	-1.00	-1.00	0.99	0	
7964	EDITION D.RICHARD	8.11	8.11	8.11	8.11	150	
7969	IDS	10.89	10.89	10.89	10.89	150	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	200	
7982	DIGITECH NOM.	5.39	5.39	5.39	5.39	200	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	150	
12700	DURBAN ROODEPOORT	1.10	-1.00	-1.00	1.10	0	
408025	PHONOMENE TELECOM	2.43	-1.00	-1.00	2.43	0	
416573	CLEN NOM.	9.35	-1.00	-1.00	9.35	0	
426047	FCE CHAUFFAGE ORD	9.00	9.00	9.00	9.00	5	
452361	DANIEL HARLANT NOM	4.70	4.70	4.70	4.70	1	
474567	LY-CHAMONIX EQUIP.	264.70	-1.00	-1.00	264.70	0	
503828	CROISE LAROCHE	41.44	-1.00	-1.00	41.44	0	
515917	 B-DUCOS ET SARRAT	2.40	2.40	2.40	2.40	2000	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.69	8.69	8.65	8.65	275	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	93	
3359	LEXIBOOK	17.49	17.49	17.49	17.49	10	
3522	IDP	0.92	0.92	0.92	0.92	30	
3550	DURAN DUBOI	11.40	11.54	10.59	11.10	1693	
3581	ESKER	5.20	5.25	5.10	5.25	431	
3663	ALDETA	2.50	2.50	2.50	2.50	911	
3824	QUANTEL	4.16	4.16	4.15	4.15	101	
3825	EUROFINS SCIENTIF.	20.70	20.89	20.22	20.70	41724	
3829	SAVEURS DE FRANCE	12.20	12.88	12.20	12.88	1603	
3853	HF COMPANY	25.94	26.70	25.94	26.70	40	
3954	AB SOFT	6.00	6.00	6.00	6.00	45	
3955	GENESYS	15.80	15.80	15.25	15.40	4279	
4438	MILLIMAGES	7.61	8.05	7.61	8.05	3910	
4442	CARRERE GROUP	17.15	17.58	16.55	17.58	11322	
4490	INTERCALL NV	13.60	13.60	11.41	12.80	454	
5012	TITUS INTERACTIVE	4.05	4.26	4.00	4.24	28224	
5285	SYSTAR NOM.	4.04	4.04	3.85	3.95	4777	
5383	ALTAMIR & CIE	70.20	70.20	70.15	70.15	132	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	305408	
5423	HIGH CO.	98.65	100.20	98.65	99.05	430	
5426	GROUPE ENVERGURE C	0.80	0.80	0.80	0.80	1400	
5427	JEAN CLAUDE AUBRY	1.45	1.45	1.45	1.45	4656	
5430	PICOGIGA	4.20	4.29	4.12	4.15	20757	
5431	LACIE GROUP SA	7.20	7.90	7.00	7.70	1640	
5433	GENSET	7.76	7.76	7.20	7.70	80765	
5463	R2I SANTE	4.37	4.37	4.35	4.35	292	
5467	GUYANOR RESS. B	0.17	0.18	0.17	0.18	33405	
5469	NATUREX	14.00	14.90	13.66	14.90	3514	
5478	BVRP	7.87	7.89	7.46	7.69	31948	
5479	THERMATECH ING.	9.50	9.60	9.36	9.36	346	
5770	LYCOS EUROPEC.B	0.92	0.92	0.91	0.91	2495	
5773	TISCALI S.P.A.	11.40	11.60	11.01	11.50	5301	
5783	GENUITY INC A	1.64	1.65	1.54	1.64	39326	
5985	ASTRA	0.50	0.51	0.50	0.51	15200	
5989	OXIS INTL REGR.	0.28	0.28	0.28	0.28	23779	
6041	OLITEC	8.20	8.25	8.20	8.25	165	
6087	BELVEDERE	21.92	21.92	20.96	21.18	2847	
6179	CEREP	17.80	18.20	17.60	18.10	20073	
6216	HOLOGRAM INDUSTRIE	4.16	4.30	4.10	4.29	1102	
6274	TRANSGENE	6.78	6.94	6.78	6.80	3098	
6278	BARBARA BUI	12.40	12.40	12.40	12.40	5	
6280	ALPHA MOS	3.40	3.40	3.40	3.40	3414	
6285	MONDIAL PECHE	4.99	4.99	4.99	4.99	83	
6293	PHONE SYS.NETWORKS	2.55	2.55	2.55	2.55	42	
6295	SA G.DURAND ALLIZE	0.37	0.37	0.37	0.37	5	
6296	RECIF	16.00	16.75	16.00	16.75	716	
6297	ADLPARTNER	8.15	8.15	7.95	8.15	5094	
6322	DMS	11.35	12.00	11.35	12.00	975	
6374	SYNELEC	10.24	10.24	10.24	10.24	1399	
6379	SILICOMP (GPE)	23.80	24.00	23.26	23.64	1133	
6386	REPONSE	13.20	13.39	12.89	12.89	920	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	33028	
6446	PROLOGUE SOFTWARE	5.30	5.32	5.19	5.32	34987	
6482	FLOREANE MED.IMPL.	7.65	7.74	7.65	7.74	387	
6485	WESTERN TELECOM	0.70	0.70	0.70	0.70	2105	
6489	REGINA RUBENS	0.34	0.34	0.34	0.34	2000	
6491	IMECOM GROUP	1.08	-1.00	-1.00	1.08	0	
6563	CAC SYSTEMES	4.11	-1.00	-1.00	4.11	0	
6565	GENERIX	15.09	15.09	14.21	14.21	45	
6566	MEDIDEP	18.30	18.49	18.10	18.10	156266	
6576	VISIODENT	2.13	2.16	2.05	2.06	8676	
6584	ESI GROUP	12.50	12.83	12.00	12.50	1914	
6588	FI SYSTEM	2.29	2.34	2.20	2.30	109266	
6592	CYBER PRESS PUB.	10.85	10.85	10.40	10.85	950	
6596	PROSODIE	34.89	34.89	32.60	33.20	7704	
6605	AVENIR TELECOM	2.14	2.17	2.06	2.16	293309	
6665	STACI	1.49	1.49	1.31	1.35	15012	
6672	GUILLEMOT	19.60	19.80	19.00	19.31	6243	
6673	ILOG	10.61	11.00	10.22	10.70	36703	
6677	UMANIS	3.26	3.26	3.10	3.16	34624	
6678	CRYO	5.02	5.10	4.90	5.01	34143	
6684	EUROPEAN CARGO SER	13.40	13.45	13.40	13.45	65	
7176	TR SERVICES	2.00	2.01	1.98	2.01	3316	
7177	EFFIK	21.89	21.89	21.00	21.00	290	
7178	D INTERACTIVE	1.10	1.25	1.09	1.25	122735	
7179	INFOTEL	27.01	27.75	27.01	27.75	277	
7206	SOI TEC SILICON	19.25	19.50	18.95	19.18	189039	
7208	GL TRADE	38.40	38.40	37.90	38.40	91	
7223	ALGORIEL	4.65	4.65	4.65	4.65	5	
7231	PRISMAFLEX INTERN.	28.00	28.50	27.61	28.39	774	
7237	EGIDE	79.75	83.70	78.50	78.50	4360	
7247	CONSORS FRANCE	2.10	2.10	1.95	2.00	37909	
7248	VALTECH	2.67	2.71	2.57	2.61	506549	
7249	A NOVO	16.75	16.82	16.20	16.65	43366	
7254	UBIQUS	3.10	3.10	3.10	3.10	196	
7259	IT LINK	2.90	2.95	2.87	2.95	1201	
7285	TRACING SERVER	17.30	17.35	16.40	17.19	301	
7289	CAST	3.73	3.73	3.36	3.41	2171	
7293	INTEGRA NET	1.57	1.57	1.51	1.57	32598	
7306	WAVECOM	37.55	39.16	37.37	39.00	34754	
7315	KALISTO ENTERTAIN.	2.09	2.09	1.81	1.95	156127	
7329	IPSOS	62.80	63.80	62.00	62.50	4990	
7335	COALA	19.00	19.10	19.00	19.00	18973	
7338	COHERIS ATIX	10.07	10.07	9.81	9.90	4291	
7379	DEVOTEAM S.A.	20.30	20.35	19.60	20.03	20960	
7397	METROLOGIC GROUP	51.15	53.70	51.15	52.00	1005	
7413	NICOX SA	53.90	53.90	52.00	53.05	9120	
7414	BRIME TECHNOLOGIES	34.70	34.70	33.80	34.59	1514	
7421	CROSS SYSTEMS	1.16	1.16	1.12	1.13	16100	
7424	ACCESS COMMERCE	4.75	4.75	4.37	4.69	3703	
7425	BOURSE DIRECT	2.41	2.46	2.29	2.46	6030	
7427	AUTOMA-TECH	2.88	2.88	2.64	2.84	3245	
7429	ALTI	9.12	9.15	9.08	9.09	743	
7478	ARTPRICE.COM	5.99	6.00	5.71	5.91	8654	
7485	NETVALUE	1.42	1.46	1.40	1.41	9968	
7486	SOLUCOM	31.00	31.45	29.80	31.45	244	
7505	SELF TRADE	2.88	2.90	2.85	2.85	3858	
7515	LYCOS FRANCE	1.92	2.25	1.91	1.91	1648	
7522	FIMATEX	3.27	3.35	3.26	3.34	37234	
7528	EMME	13.80	13.95	13.80	13.80	810	
7529	HIMALAYA	1.66	1.66	1.55	1.62	6779	
7531	ABEL GUILLEMOT	6.70	6.75	6.70	6.75	35	
7533	TELECOM CITY	2.83	2.83	2.60	2.63	28432	
7537	NETGEM	2.91	3.00	2.80	2.84	101808	
7547	SQLI	1.17	1.28	1.17	1.28	66220	
7551	SOFT COMPUTING	3.75	3.80	3.60	3.80	840	
7578	GAUDRIOT SA	33.50	34.00	33.50	33.90	4019	
7579	LINEDATA SERVICES	19.35	19.35	18.76	19.30	12516	
7592	NET2S SA	5.80	5.80	5.50	5.66	5319	
7595	RIBER	4.70	4.73	4.50	4.70	21481	
7597	GROUPE NEURONES	3.79	3.80	3.73	3.80	1286	
7598	HI-MEDIA	0.95	1.06	0.80	0.85	1016834	
7605	BUSINESS INTERACT.	1.75	1.85	1.70	1.85	5866	
7607	KEYRUS	1.08	1.18	1.08	1.10	8408	
7615	MEDCOST	1.78	1.78	1.45	1.64	15858	
7617	DALET	1.25	1.25	1.13	1.13	14988	
7619	BCI NAVIGATION	4.89	4.95	4.85	4.95	8505	
7629	CYBERSEARCH	1.84	1.88	1.84	1.88	724	
7639	HIGHWAVE OPTICAL T	4.12	4.21	4.03	4.20	114010	
7649	ORCHESTRA-KAZIBAO	0.83	0.83	0.83	0.83	50	
7652	OPTIMS	1.54	1.69	1.54	1.69	30099	
7659	CYBERDECK	0.68	0.73	0.68	0.68	83995	
7662	SITICOM GROUP	5.22	5.35	5.20	5.35	16085	
7663	OPTIMA DIRECT	0.51	0.51	0.51	0.51	3549	
7667	INFOVISTA	3.71	3.71	3.52	3.52	50224	
7668	IB GROUP.COM	2.60	2.68	2.52	2.60	5465	
7678	AUFEMININ.COM	1.22	1.22	1.20	1.20	23351	
7686	ACTEOS (DATATRONI)	1.60	1.60	1.60	1.60	2194	
7689	BAC MAJESTIC SA	2.18	2.18	2.00	2.09	4110	
7729	SYSTRAN	1.65	1.70	1.65	1.70	1120	
7754	COM 6	1.55	1.55	1.46	1.50	8693	
7757	MICROPOLE UNIVERS	4.38	4.80	4.28	4.45	6631	
7758	CRYONETWORKS	4.50	4.75	4.20	4.20	4969	
7765	HUBWOO.COM	1.40	1.60	1.40	1.58	51844	
7768	PHARMAGEST INTERA.	11.40	11.40	11.30	11.40	748	
7786	QUALIFLOW	5.95	5.98	5.82	5.87	3910	
7806	RISC TECHNOLOGY EU	8.45	8.55	7.91	8.55	16490	
7832	SODITECH INGENIERI	3.78	3.78	3.41	3.60	1361	
7833	CALL CENTER ALLIAN	9.99	9.99	9.60	9.60	751	
7834	ITESOFT	1.71	1.88	1.71	1.88	1327	
7888	IXO	0.64	0.65	0.60	0.64	31379	
7895	BUSINESS &DECISION	7.28	7.29	7.05	7.28	12500	
7939	MEMSCAP	2.44	2.44	2.37	2.41	55764	
7960	GAMELOFT.COM	0.90	0.92	0.86	0.91	35832	
10846	COIL ANODIZING	13.26	13.26	13.25	13.25	44	
12485	STELAX	0.78	0.78	0.78	0.78	6500	
18053	LEXIBOOK 3,20%98CV	49.10	49.10	49.10	49.10	1	
18060	OLITEC 2,5% 98 CV	125.00	125.00	125.00	125.00	37	
18080	GUILLEMOT 07/99 CV	61.10	61.10	61.10	61.10	80	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18089	GENSET 0% 00-04	32.00	32.00	32.00	32.00	1	
18116	PICOGICA 4%CV01-06	12.05	12.05	11.98	11.98	2450	
18117	A NOVO 1,5% 01-06	163.00	163.00	163.00	163.00	200	
18803	TITUS 2% OPE 2001	10.50	10.50	10.50	10.50	130	
22021	V CON TELECOM. LTD	1.32	1.32	1.22	1.32	3120	
22023	CMT	12.40	12.40	12.35	12.35	297	
22040	DAB BANK	15.01	15.01	15.00	15.00	501	
22044	DAB NV	11.82	12.00	11.52	11.61	3576	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	391	
22938	TITUS BSA 99	1.14	1.25	1.14	1.25	2100	
24245	AVENIR TEL. BS 00	0.18	0.18	0.17	0.17	455	
24817	IPSOS BSA 00	1.20	1.20	1.20	1.20	365	
24900	SOITEC BSA 2000	10.95	10.95	10.95	10.95	600	
24901	GENESYS BS 00	1.21	1.21	1.21	1.21	800	
24994	FI SYSTEM BS 00-02	0.10	0.10	0.10	0.10	18215	
51938	BRIME TECHNO. BS00	0.25	0.25	0.25	0.25	3401	
61007	ALPHA M.O.S BS01	0.24	0.24	0.24	0.24	2000	
90148	NATUREX DS	0.56	0.56	0.56	0.56	70	
350000	CAC 40	4617.06	4634.35	4536.40	4573.82	0	
350198	IT-CAC	1382.46	1382.46	1382.46	1382.46	0	
350199	IT-CAC 50	1442.05	1442.05	1442.05	1442.05	0	
350205	MASTER CAC 40(VLI)	46.14	46.29	45.32	45.69	0	
350443	EASY ETF EURO VLI	3.78	3.81	3.72	3.78	0	
350444	EASY ETF EUR.VLI	3.70	3.72	3.63	3.68	0	
350445	EASYETF TITANS VLI	30.45	30.64	30.20	30.62	0	
350565	DJIA MASTER U VLI	112.36	113.52	111.22	113.52	0	
350635	TRACKS UK VLI	32.75	32.85	32.02	32.44	0	
350638	TRACKS EU MAT VLI	65.17	65.24	64.53	65.11	0	
350639	TRACKS EU IND VLI	54.00	54.25	53.68	54.17	0	
350641	TRACKS STV VLI	46.01	46.26	45.61	46.03	0	
350642	TRACKS STS VLI	51.16	51.26	50.70	50.81	0	
350643	TRACKS STW VLI	56.98	57.19	56.22	56.55	0	
350646	TRACKS STT VLI	44.13	44.31	43.16	43.86	0	
350647	TRACKS EU UTI VLI	46.25	46.35	45.75	46.11	0	
398000	VALEURS IND.	3242.03	3242.03	3212.45	3212.45	0	
398001	ENERGIE	4278.76	4278.76	4222.65	4222.65	0	
398004	PRODUITS DE BASE	2180.27	2182.52	2180.27	2182.52	0	
398005	TRANSF.DES METAUX	1862.72	1868.35	1862.72	1868.35	0	
398008	CONSTRUCTION BTP	3116.83	3119.79	3116.83	3119.79	0	
398009	MATERIAUX	2963.04	2980.09	2963.04	2980.09	0	
398010	BTP/GENIE CIVIL	3058.86	3058.86	3035.47	3035.47	0	
398011	BIENS EQUIPEMENT	1956.50	1956.50	1945.71	1945.71	0	
398012	CONSTRUCTION MECA.	993.65	993.65	991.29	991.29	0	
398013	ELEC.ELECT.TELEC.	1916.54	1916.54	1905.78	1905.78	0	
398014	AERO.ESPACE ARME.	2330.49	2330.49	2320.31	2320.31	0	
398016	AUTOMOBILE	3107.46	3118.21	3107.46	3118.21	0	
398018	AUTRES BIENS CONS.	7372.13	7372.13	7246.21	7246.21	0	
398019	EQUI.DOMEST.PROFES	1530.86	1542.89	1530.86	1542.89	0	
398021	PHARMACIE COSMET.	797.99	797.99	569.60	569.60	0	
398026	IND.AGRO-ALIM.	2320.78	2320.78	2295.77	2295.77	0	
398028	AUTRES IND.AGRO	2129.80	2129.80	2112.76	2112.76	0	
398029	SERVICES	3282.93	3282.93	3248.62	3248.62	0	
398030	DISTRIBUTION	5874.57	5874.57	5827.59	5827.59	0	
398031	DIST.GLE GD PUBLIC	7357.14	7357.14	7315.89	7315.89	0	
398032	DIST.SPEC.GD PUBL.	2279.05	2279.05	2240.68	2240.68	0	
398034	AUTRES SERVICES	2234.89	2234.89	2209.35	2209.35	0	
398035	INFORMATIQUE	2913.09	2913.09	2866.13	2866.13	0	
398036	COMM.DIFFUSION PUB	3668.63	3668.63	3631.72	3631.72	0	
398040	ENVIR.SCES COLLECT	3050.76	3050.76	3027.96	3027.96	0	
398041	STES FINANCIERES	2525.09	2525.35	2517.74	2517.74	0	
398042	IMMOBILIER	1070.48	1070.48	1062.25	1062.25	0	
398045	SERVICES FINANCIER	2688.37	2688.37	2684.28	2684.28	0	
398046	ASSURANCES	1884.77	1893.30	1884.77	1893.30	0	
398047	BANQUES	4212.42	4212.42	4177.88	4177.88	0	
398048	CREDIT SPECIALISE	4119.33	4148.27	4119.33	4148.27	0	
398051	SOCIETES INVEST.	2862.70	2864.63	2838.65	2838.65	0	
398052	SOCIETES HOLDINGS	3188.91	3191.13	3161.32	3161.32	0	
398053	STES PORTEFEUILLE	2312.20	2310.93	2310.93	2310.93	0	
399947	INDICE GEN.SBF80	3487.34	3499.68	3466.32	3478.16	0	
399948	SBF 120	3167.76	3179.44	3118.05	3141.21	0	
399949	SBF 250	2971.43	2971.49	2946.92	2946.92	0	
399950	MIDCAC	1947.44	1947.44	1944.51	1944.51	0	
399951	SBF SEC.MAR.	2209.71	2214.47	2210.47	2214.47	0	
399955	INDICE NOUV.MARCHE	1102.49	1108.44	1091.36	1103.46	0	
399999	INDICE MARC.LIBRE	2808.90	2808.90	2808.90	2808.90	0	
