168	STTRACKS MSCI TEL.	44.20	44.25	43.90	43.90	3000	
169	STTRACKS MSCI E.I.	63.45	63.45	63.00	63.00	5836	
170	STTRACKS MSCI FIN.	54.20	54.20	54.20	54.20	9	
181	STTRACKS MSCI EN.	69.80	69.80	68.00	68.00	3165	
188	STTRACKS MSCI P.E.	108.50	108.50	107.60	107.70	6412	
3023	GENERALI FRANCE	401.00	401.00	401.00	401.00	58	
3048	SAFIC ALCAN ET CIE	71.90	72.00	71.90	72.00	727	
3102	ELECT STRASBOURG	33.88	33.88	33.88	33.88	295	
3112	AIR FRANCE(GROUPE)	15.95	15.95	15.51	15.60	255835	
3117	OXYGENE EXT-ORIENT	346.10	369.00	346.10	368.00	159	
3153	ROYAL CANIN	133.70	133.80	132.60	132.80	12335	
3168	PARIS ORLEANS	106.00	106.00	106.00	106.00	295	
3177	VICAT	60.20	60.30	60.20	60.30	454	
3311	LOUVRE (STE DU)	64.00	64.00	63.00	63.00	7336	
3313	FINAXA	86.40	88.80	86.25	88.80	573	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	20	
3331	SUCR PITHIVIERS	374.00	377.00	374.00	377.00	14	
3340	FONCIERE LYONNAISE	26.57	26.70	26.41	26.70	22113	
3349	FRANCAREP	58.00	58.00	58.00	58.00	652	
3388	GEVELOT	32.00	32.00	32.00	32.00	3028	
3462	TELEFLEX LIONEL	8.30	8.30	8.30	8.30	250	
3463	ALTRAN TECHNOLOGIE	52.30	53.50	52.20	53.50	428234	
3466	UNILOG S.A.	69.50	71.00	69.40	70.00	34796	
3489	GAUMONT	33.00	35.05	33.00	34.60	6635	
3500	COFIGEO	150.90	150.90	150.90	150.90	29	
3517	IMMOBANQUE STE FIN	115.50	115.60	115.20	115.60	599	
3571	ELEC.EAUX.MADAGASC	22.70	22.80	22.70	22.70	487	
3576	SAGA	38.00	38.00	38.00	38.00	1152	
3588	ARBEL	3.20	3.39	3.08	3.12	63889	
3597	HOTEL.LUTETIA-CONC	98.85	98.85	98.85	98.85	5	
3610	AFFINE	36.84	36.84	36.84	36.84	1	
3640	PECHINEY B PRIV.	49.95	50.70	48.60	50.70	407	
3664	CONTINENTALE ENTRE	44.20	44.21	44.00	44.00	1052	
3672	EGD EMPAIN GRAHAM	13.99	13.99	13.99	13.99	70	
3681	TOUR EIFFEL	56.40	56.40	56.40	56.40	4	
3704	MONTUPET SA	11.35	11.40	11.23	11.39	13778	
3720	TAITTINGER	132.00	135.50	130.30	130.30	37	
3721	SOCIM	32.89	32.89	32.89	32.89	130	
3734	EXPL.PROD.CHIM.PF	271.00	271.00	271.00	271.00	8	
3747	DIDOT BOTTIN	61.00	61.00	61.00	61.00	15	
3764	ROUGIER SA	56.25	57.35	55.90	57.35	277	
3770	IMMOB.MARSEILL."B"	2861.00	3000.00	2861.00	3000.00	8	
3794	FIMALAC	39.24	39.24	36.55	36.55	40166	
3797	MUSEE GREVIN	26.49	26.49	26.49	26.49	78	
3835	GROUPE PANTIN	146.90	-1.00	-1.00	146.90	0	
3849	FONCIERE EURIS	108.90	108.90	108.90	108.90	1	
3902	EXPLOS.PROD.CHIM.	218.00	218.00	218.00	218.00	20	
3905	CFF RECYCLING	41.20	42.00	41.00	41.30	4163	
3929	BOLLORE INVEST.	50.25	51.90	50.25	51.00	699	
3962	CARBONE LORRAINE	35.15	35.80	35.15	35.38	13104	
4444	NEXANS	17.10	17.50	17.00	17.50	77483	
4447	GENERALE DE SANTE	16.00	16.05	15.50	15.60	90430	
4455	BEGHIN-SAY	38.39	38.60	38.11	38.57	12413	
4456	CEREOL	29.30	30.00	29.30	29.65	27546	
4457	CERESTAR	30.87	30.95	30.81	30.85	21505	
4458	PROVIMI	17.75	17.79	17.50	17.50	13292	
4524	AREVA CI (EX-CEA)	154.50	154.50	152.90	154.20	4844	
4531	BOUYGUES CI NOM.	33.02	33.02	33.02	33.02	52	
4569	BOUYGUES CDV	2.10	2.10	2.10	2.10	30	
4579	TAITTINGER CI	110.00	110.00	110.00	110.00	3	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	12	
4780	CIP TP 05/85	140.00	140.00	140.00	140.00	20	
5080	SOPRA GROUP	41.75	41.76	40.20	40.60	9380	
5091	SILIC S.A.	157.20	157.90	156.60	156.60	1056	
5107	MAUREL ET PROM	14.89	15.00	14.60	15.00	2473	
5167	GRANDE PAROISSE	9.50	9.50	8.80	8.80	348	
5172	VEV	0.80	0.80	0.80	0.80	5	
5173	ATOS ORIGIN	79.00	79.00	75.30	76.75	156845	
5180	SR TELEPERFORMANCE	21.50	21.70	21.00	21.12	36006	
5257	INFOGRAMES ENTERT.	15.10	15.39	15.02	15.02	348563	
5260	BULL	1.26	1.37	1.20	1.20	1769235	
5287	NORB.DENTRESSANGLE	22.00	22.20	21.21	22.00	3363	
5297	GRANDVISION	17.28	17.28	17.00	17.05	10887	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	3	
5338	PENAUILLE POLYSERV	33.80	34.50	33.50	34.50	46205	
5354	GROUPE PARTOUCHE	60.50	60.60	59.30	59.45	839	
5447	UBI SOFT ENTERT.	39.98	39.98	38.15	38.20	70988	
5490	TF1	31.68	32.23	29.50	30.03	1040638	
5601	MARKS AND SPENCER	5.41	5.41	5.41	5.41	4360	
5602	BP  PLC	8.50	8.50	8.50	8.50	200	
5607	SHARP CORP.	13.91	-1.00	-1.00	13.91	0	
5721	ING GROEP NV	31.00	31.50	30.68	30.87	1052	
5723	RODAMCO EUROPE NV	39.10	40.79	39.10	40.79	230	
5724	RODAMCO N.AMERICA	43.80	43.80	43.80	43.80	10	
5728	COMPLETEL EUROPE	1.28	1.31	1.21	1.26	2755792	
5729	TRADER.COM "A"	7.03	7.72	6.90	7.52	37831	
5730	EADS	14.00	14.06	13.75	13.90	1244727	
5768	GEMPLUS INTERNAT.	3.49	3.50	3.41	3.50	415150	
5774	ROBECO	32.75	33.10	32.70	32.96	713	
5775	ROLINCO	25.35	25.40	25.35	25.35	262	
5777	EURONEXT	21.58	22.70	21.58	22.30	553830	
5779	SEAT PAGINE GIALLE	0.92	0.96	0.92	0.96	10321	
5838	NOKIA A	28.00	28.71	27.97	28.00	188384	
5862	VOLKSWAGEN PRIV	23.94	23.94	23.94	23.94	100	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5933	RICOH CO. LTD	18.51	18.51	18.51	18.51	50	
5941	PFIZER INC.	49.50	49.90	49.21	49.54	1461	
5971	COLGATE PALMOLIVE	66.25	67.15	65.50	67.15	690	
5981	DOW CHEMICAL CO.	42.78	42.78	42.31	42.31	487	
6007	LY-SAMSE	73.80	81.00	73.80	81.00	68	
6019	LY-MRM	26.09	26.10	26.09	26.10	11	
6032	LY-PSB INDUSTRIES	77.55	79.00	77.50	77.50	30	
6040	LY-SECHILIENNE	70.00	71.90	70.00	71.90	104	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.69	7.69	7.69	7.69	38	
6089	BACOU-DALLOZ	82.95	84.15	80.65	80.65	548	
6100	LY-DEVEAUX SA	64.00	65.00	62.00	64.50	919	
6113	LY-BURELLE SA ORD.	52.00	52.00	50.00	51.00	195	
6221	 M-SODLER	28.49	-1.00	-1.00	28.49	0	
6234	 M-FIEBM ORD.	3.10	3.10	3.10	3.10	250	
6271	TRANSICIEL	35.78	36.50	35.55	36.40	41993	
6303	LI-FAUVET GIREL	7.26	-1.00	-1.00	7.26	0	
6309	LI-ANF(AT.NORD FRA	121.00	121.00	120.90	120.90	20	
6315	LI-PAPIERS PEINTS	24.00	24.00	24.00	24.00	34	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	40	
6336	WORMS & CIE	18.60	18.80	18.50	18.80	600	
6337	GFI INFORMATIQUE	12.35	12.80	12.31	12.63	239767	
6351	LI-TR.NORD PIERCH.	42.10	42.10	42.10	42.10	1	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	110.00	110.00	110.00	110.00	169	
6421	NY-GANTOIS	95.00	95.00	95.00	95.00	79	
6425	NY-ROCAMAT	1.83	-1.00	-1.00	1.83	0	
6441	NY-CONS ELECT NANC	24.90	24.90	24.90	24.90	40	
6451	NY-SCHAEFF.DUFOUR	12.60	12.60	12.60	12.60	380	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	1	
6460	NY-ACANTHE DEVELOP	3.59	3.59	3.59	3.59	875	
6478	NY-FFP	98.80	101.40	98.00	99.50	1761	
6494	MARIONNAUD PARFUM.	51.00	51.70	50.60	51.55	18480	
6539	 B-COURTOIS SA NOM	98.00	98.00	98.00	98.00	52	
6556	 B-TOFINSO-SDR	0.38	0.38	0.38	0.38	4000	
6609	NS-SDR BRETAGNE	12.55	12.79	12.55	12.79	351	
6617	NS-MINES LA LUCETT	19.25	19.25	19.25	19.25	10	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
6880	VIVARTE NOUV.	117.90	117.90	117.00	117.00	102	
7326	SAGEM SA ADP ECH.	48.00	48.86	47.60	47.60	7595	
7327	SAGEM SA ECH.	62.00	65.50	62.00	62.85	84924	
7368	FONC PIMONTS REGR.	66.00	66.00	66.00	66.00	60	
7508	LIBERTY SURF	4.50	4.74	4.50	4.68	19915	
7695	ARTOIS NOM.	1202.00	1202.00	1202.00	1202.00	10	
7791	JC DECAUX SA	11.30	11.30	10.50	10.60	63812	
7896	C.S. NV	8.70	8.70	8.55	8.70	2846	
7919	ORANGE	9.90	9.96	9.66	9.86	7556132	
12000	ISIS	140.60	141.60	140.50	140.50	342	
12005	CIC "A"	121.00	121.00	121.00	121.00	50	
12007	AIR LIQUIDE	161.10	163.80	156.50	156.50	308701	
12010	BONGRAIN	42.50	42.50	42.00	42.37	879	
12013	RHODIA	10.69	10.90	10.56	10.88	375482	
12016	GEOPHYSIQUE	37.01	37.49	36.00	36.05	29374	
12017	CARREFOUR	58.50	59.85	58.30	58.80	3056026	
12018	BAIL INVESTISS.	121.60	122.80	121.50	122.80	2021	
12019	ALSTOM	14.35	14.69	14.30	14.62	2508289	
12022	CNP ASSURANCES	36.00	36.10	35.80	36.01	37036	
12027	TOTAL FINA ELF	149.60	149.60	143.20	144.90	3382981	
12028	GUYENNE GASCOGNE	88.00	88.00	85.00	85.00	5475	
12032	L'OREAL	76.80	77.30	74.20	74.20	1576663	
12035	VALLOUREC	52.50	52.50	51.15	51.15	16229	
12037	IMMEUBLES FRANCE	22.30	22.30	22.30	22.30	109	
12038	METALEUROP	3.55	3.59	3.50	3.51	10543	
12040	ACCOR	38.01	38.60	37.50	37.50	532173	
12041	SKIS ROSSIGNOL	14.50	14.77	14.12	14.70	27823	
12049	DAMART S.A.	79.50	81.40	79.00	81.40	12899	
12050	BOUYGUES	36.94	37.03	36.35	36.45	689676	
12052	SUEZ	34.38	34.74	33.82	33.86	2812836	
12053	LAFARGE	102.00	105.00	102.00	104.40	480501	
12055	NORD-EST	25.80	26.60	25.80	26.03	774	
12056	NEOPOST	34.00	34.05	33.50	33.80	67268	
12057	SANOFI-SYNTHELABO	76.80	76.80	74.80	75.00	1826867	
12061	LEGRAND ORD.	157.10	161.90	157.00	160.00	5116	
12062	AXA	25.89	26.25	25.61	25.61	3360674	
12064	GROUPE DANONE	130.40	132.30	129.10	129.10	409895	
12066	ESSO	78.80	80.00	78.80	79.30	999	
12068	NATEXIS BQ POP.	96.50	97.60	96.00	97.40	6367	
12069	PERNOD-RICARD	80.50	80.85	78.15	78.40	111058	
12074	BUSINESS OBJECTS	38.00	39.50	38.00	38.88	403242	
12077	SOPHIA (EX SFI)	30.40	30.41	30.35	30.35	14358	
12081	CFF-CR.FONCIER FCE	15.00	15.05	15.00	15.04	64196	
12085	IMERYS	105.10	106.80	105.10	106.00	31957	
12093	ENTENIAL REGPT	27.17	27.17	26.70	27.16	2294	
12096	BIC	37.40	37.79	36.33	36.33	39095	
12098	CIMENTS FRANCAIS A	47.24	47.27	46.83	47.14	6660	
12099	COFACE	56.00	56.70	55.70	56.30	5330	
12101	LVMH MOET HENNESSY	46.90	47.47	46.85	47.42	1610910	
12102	CGIP	33.80	36.40	33.80	35.20	175622	
12105	KAUFMAN ET BROAD	15.15	15.35	15.10	15.24	20235	
12112	EURAZEO	61.00	61.10	58.80	59.10	45168	
12113	CASINO GUI.PER.ADP	61.85	61.85	59.55	61.25	32638	
12114	FAURECIA	62.15	62.65	62.00	62.30	17923	
12120	MARINE WENDEL	59.85	62.90	59.85	62.40	31982	
12122	SODEXHO ALLIANCE	44.98	45.29	43.95	43.95	729576	
12124	GALERIES LAFAYETTE	146.50	146.50	138.30	142.00	15394	
12126	MICHELIN	37.50	39.10	37.50	38.85	459445	
12127	ELIOR	8.80	8.84	8.73	8.80	165627	
12129	LEBON CIE	51.75	51.75	51.75	51.75	30	
12130	EULER	43.60	45.00	43.60	44.00	266	
12132	THALES (EX T. CSF)	39.50	40.20	39.50	39.63	518339	
12133	DMC	7.65	7.67	7.52	7.53	10611	
12135	LOCINDUS	125.00	125.90	122.60	125.00	409	
12145	ELF GABON	157.00	157.00	150.00	154.90	657	
12148	PINAULT-PRINT.RED.	149.80	150.00	143.50	143.50	567369	
12150	PEUGEOT S.A.	50.20	50.55	49.60	49.81	911149	
12156	CLUB MEDITERRANEE	41.70	43.95	41.20	42.50	83840	
12163	COLAS	64.00	64.00	63.65	63.65	790	
12166	ESSILOR INTL.	33.00	34.20	32.95	34.20	186736	
12169	NRJ GROUP	21.90	22.10	21.80	22.00	12176	
12170	SEB	59.35	59.60	55.00	58.35	32054	
12172	DASSAULT AVIATION	320.00	320.00	318.50	318.50	163	
12180	SIMCO	75.60	75.95	74.00	74.05	39477	
12185	FROMAGERIES BEL	91.00	91.00	90.50	91.00	1805	
12188	HAVAS ADVERTISING	9.29	9.60	9.06	9.31	1446960	
12196	KLEPIERRE	108.00	108.00	107.00	107.00	6224	
12197	SCHNEIDER ELECTRIC	53.25	55.00	52.05	52.50	1460311	
12203	ATMEL CORPORATION	9.61	10.00	9.61	10.00	117	
12210	RORENTO NV ORD.	38.60	38.60	38.55	38.60	23069	
12400	LY-RUE IMPERIALE	1660.50	1725.00	1660.00	1660.00	51	
12413	OBERTHUR CARD SYST	8.37	8.71	8.37	8.61	139416	
12414	VIVENDI ENVIRONNE.	43.12	44.00	43.12	43.60	373151	
12415	WANADOO	6.58	6.70	6.57	6.60	447863	
12420	LI-CASTORAMA DUBOI	58.45	60.00	58.10	59.75	147765	
12423	LI-DEV REG PAS CAL	14.40	14.40	14.25	14.25	26	
12431	NY-SADE	48.20	48.20	48.20	48.20	300	
12435	NY-SALVEPAR	50.00	51.00	50.00	50.10	1610	
12441	GROUPE GASCOGNE	70.00	70.40	67.10	68.00	1278	
12452	NS-SODERO	3.36	3.36	3.36	3.36	4	
12457	LY-PLASTIC OMNIUM	65.80	65.80	64.80	65.50	2207	
12470	LY-CEGID S.A.	87.30	87.60	85.90	87.60	804	
12471	UNIBAIL	57.00	57.00	55.80	55.80	115982	
12472	LY-GROUPE ZANNIER	80.00	80.05	79.95	80.00	541	
12500	SAINT-GOBAIN	167.20	171.00	167.20	167.50	262043	
12528	LEGRAND ADP	123.70	124.00	123.70	124.00	100	
12533	CAP GEMINI	73.50	75.85	73.35	73.55	924383	
12534	INGENICO	26.94	26.95	26.05	26.05	36688	
12537	EUROTUNNEL SA-PLC	0.97	0.97	0.96	0.97	2351520	
12546	CANAL +	3.70	3.72	3.68	3.69	392471	
12547	BAZAR HOTEL VILLE	125.00	130.00	125.00	130.00	2	
12548	VINCI (EX-SGE)	65.00	65.70	64.95	64.95	240745	
12558	CASINO,GUICH.PERRA	85.00	86.90	84.80	86.80	464689	
12568	ZODIAC	207.00	208.00	204.80	205.20	9800	
12580	ROCHETTE (LA)	6.06	6.24	6.06	6.20	2271	
12585	BOLLORE	240.00	240.60	240.00	240.60	151	
12587	EURO DISNEY S.C.A.	0.95	0.95	0.92	0.94	1121327	
12590	LEGRIS INDUSTRIES	19.90	20.49	19.80	20.40	47169	
12592	AGF	57.50	58.15	55.70	55.70	487134	
12595	REXEL	60.00	62.30	60.00	61.50	2892	
12599	SELECTIBAIL	16.48	16.48	16.10	16.10	1067	
12701	EQUANT NV	14.00	14.00	13.46	13.60	543996	
12703	DAIMLERCHRYSLER AG	46.10	50.80	46.10	49.23	1871	
12741	DU PONT DE NEMOURS	51.80	51.80	51.80	51.80	280	
12777	VIVENDI UNIVERSAL	59.45	59.85	58.65	58.85	2536522	
12804	DEUTSCHE BANK	72.10	74.35	72.10	73.95	3787	
12805	SIEMENS AG	68.00	69.80	68.00	69.05	12065	
12806	BAYER	37.00	38.36	37.00	37.22	5381	
12807	BASF	43.13	43.71	43.13	43.25	807	
12808	DRESDNER BANK	39.80	40.00	39.80	40.00	756	
12811	TELEFONICA SA	15.80	15.90	15.55	15.72	51618	
12814	VOLKSWAGEN AG	53.00	53.80	52.60	53.55	676	
12817	ABN AMRO HOLDING	18.81	19.06	18.80	19.04	4445	
12818	ADIDAS-SALOMON AG	72.90	72.90	71.50	71.50	744	
12819	ADECCO S.A.	57.10	57.70	52.10	52.10	5891	
12820	ALLIANZ AG	266.80	269.00	264.00	264.00	154	
12822	DEXIA	18.00	18.20	17.62	17.80	1396576	
12823	AMADEUS PRIV.A	6.21	6.50	6.21	6.26	6209	
12900	SHELL TRANSPORT	8.00	8.00	7.80	7.80	1188	
12903	SONY CORP.	53.50	54.90	53.20	54.40	7265	
12905	ERICSSON "B"	6.42	6.59	6.31	6.46	84862	
12907	HITACHI LTD	8.53	8.81	8.53	8.66	16379	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.31	0.31	29950	
12909	MERCK AND CO INC.	74.85	75.80	74.55	75.25	9583	
12910	ELECTROLUX B	12.02	16.30	12.02	15.80	365	
12917	AMERICAN EXPRESS	38.75	39.70	38.75	39.29	1577	
12920	UNITED TECHNOLOGIE	67.60	67.90	67.25	67.90	1975	
12921	NORSK HYDRO	43.00	43.00	42.31	42.31	919	
12924	GOLD FIELDS LTD	5.11	5.36	5.11	5.23	21753	
12925	TOSHIBA CORP.	4.87	5.15	4.87	5.00	7487	
12928	PHILIP MORRIS	53.25	53.45	53.05	53.25	4925	
12934	PLACER DOME INC	11.41	11.41	11.35	11.35	1602	
12936	SCHLUMBERGER LTD	53.20	54.00	52.25	52.40	17414	
12939	RIO TINTO PLC.	21.00	21.71	21.00	21.41	3560	
12940	AT&T CORP.	19.30	19.50	19.16	19.37	8390	
12943	GENERAL ELECTRIC	46.62	47.35	46.45	46.75	18806	
12944	GENERAL MOTORS	54.50	55.40	54.10	55.10	4559	
12945	ICI LTD. PLC.	6.17	6.73	6.17	6.73	300	
12947	ECHO BAY MINES LTD	0.65	0.67	0.65	0.65	35592	
12948	MC DONALD'S-CORP	31.21	31.51	31.01	31.44	1808	
12950	YAMANOUCHI PHARMA.	33.30	33.80	33.00	33.80	375	
12955	BARRICK GOLD	16.23	16.30	16.08	16.08	7056	
12956	MITSUBISHI CORP.	7.98	7.98	7.87	7.98	1800	
12957	PROCTER GAMBLE	88.75	89.10	88.75	89.10	63	
12960	ITT INDUSTRIES	55.35	55.35	55.00	55.30	174	
12961	SEGA ENTERPRISES	23.50	24.80	23.50	24.74	4680	
12964	IBM CORP.	131.10	132.10	130.30	131.30	28203	
12965	ITO YOKADO	48.75	49.75	48.70	49.06	3717	
12966	MATSUSHITA ELEC.	14.68	14.91	14.64	14.84	3094	
12968	TDK CORP.	62.30	62.30	62.30	62.30	25	
12969	ANGLOGOLD LTD	38.39	39.77	38.39	38.95	353	
12970	STMICROELECTRONICS	39.80	40.35	39.60	40.00	5306212	
12972	CROWN CORK & SEAL	1.75	1.81	1.52	1.58	28655	
12974	DIAGEO PLC REGR.	12.07	12.20	12.06	12.06	1859	
12975	ALTADIS	17.80	18.10	17.80	18.06	32635	
12976	HSBC HOLDINGS PLC	13.64	13.88	13.64	13.75	7089	
13000	ALCATEL	21.60	22.13	21.30	21.30	8709922	
13015	ALCATEL OPTRONICS	9.92	9.92	9.25	9.25	95834	
13021	LAGARDERE SCA	46.85	47.50	45.82	47.50	390796	
13029	CLARINS	60.80	60.95	60.00	60.50	13284	
13030	SCOR	39.35	39.80	39.15	39.44	80352	
13033	VALEO	43.50	45.10	43.50	43.82	351421	
13035	DYNACTION	24.00	24.00	23.80	23.80	1530	
13039	REMY COINTREAU	26.31	26.60	26.20	26.20	94294	
13040	CHRISTIAN DIOR	35.30	35.90	35.10	35.90	248954	
13041	VIVARTE	118.70	119.80	118.50	118.70	4564	
13045	EIFFAGE	68.50	69.45	68.00	69.45	22951	
13046	AVENTIS	79.00	79.85	78.45	79.30	2000453	
13051	LAPEYRE	46.00	46.20	46.00	46.03	1266	
13057	PUBLICIS GROUPE SA	28.02	29.11	28.02	29.10	620377	
13060	SIDEL	50.00	50.05	50.00	50.00	2579	
13063	NRJ S.A.	315.00	315.00	315.00	315.00	1	
13064	COFLEXIP	155.50	155.50	150.20	152.90	1819	
13065	DASSAULT SYSTEMES	51.95	54.30	51.50	54.00	334062	
13069	CHARGEURS	63.50	63.50	62.70	63.00	2232	
13070	BOUYGUES OFFSHORE	36.89	36.89	36.05	36.25	15123	
13080	SOCIETE GENERALE A	64.40	65.00	63.70	63.70	747075	
13110	BNP PARIBAS	99.75	100.40	99.60	100.00	1653307	
13151	GECINA	84.85	85.15	83.50	83.50	29479	
13170	TECHNIP COFLEXIP	136.00	136.30	132.20	132.20	42902	
13173	SPIR COMMUNICATION	69.00	69.00	68.35	69.00	12621	
13175	ERAMET	34.50	34.60	33.00	33.00	4927	
13190	RENAULT	39.88	41.48	39.88	41.11	932924	
13230	SEITA	45.20	46.50	45.20	46.50	144	
13260	USINOR	13.20	13.20	12.55	12.58	1498517	
13290	PECHINEY ORD.A	51.35	54.00	51.35	53.90	284430	
13316	OLIPAR REGR.	6.69	6.69	6.28	6.59	4109	
13330	FRANCE TELECOM	46.30	46.33	43.92	44.22	5986769	
13900	BANCO DE SANTANDER	9.70	9.95	9.51	9.87	2744	
13909	NIPPON MEAT PACKER	11.50	11.50	11.50	11.50	180	
13910	HARMONY GOLD	6.05	6.20	6.03	6.15	7092	
13911	NESTLE SA NOM.	238.10	238.20	236.40	237.70	5218	
13950	ROYAL DUTCH	56.60	57.00	55.00	55.25	14258	
13953	UNILEVER NV	64.00	65.10	64.00	64.70	3061	
13955	ROYAL PHILIPS ELE.	32.15	33.22	32.10	32.22	13323	
13956	FORD MOTOR COMPANY	20.25	20.69	20.11	20.69	440	
14001	RENAULT TP 83	299.30	300.90	299.30	299.30	393	
14003	SAINT-GOBAIN TP 83	156.60	159.80	156.60	159.80	108	
14004	THOMSON S.A. TP 83	151.50	151.50	150.05	150.05	40	
14006	BNP TP 84	136.50	137.50	136.50	137.50	299	
14007	LY-CR.LYONN. TP 84	133.00	133.00	133.00	133.00	6	
14153	NIKKO SECURITIES	7.43	-1.00	-1.00	7.43	0	
14157	NIPPON SHINPAN	0.40	-1.00	-1.00	0.40	0	
14173	SKF AKTIEBOLAGET B	20.45	20.45	20.45	20.45	224	
14177	SARA LEE CORP.	24.18	24.18	24.18	24.18	250	
14179	MITSUBISHI ELECTR.	4.29	4.29	4.29	4.29	100	
14196	KIRIN BREWERY	9.60	9.60	9.60	9.60	350	
18420	CREDIT LYONNAIS	37.90	38.58	37.90	38.14	840523	
18453	THOMSON MULTIMEDIA	33.05	33.95	32.25	32.80	1050977	
20578	SIDEL NOUV.	49.00	49.00	49.00	49.00	150	
22017	ALLIANCE UNICHEM	7.50	-1.00	-1.00	7.50	0	
22046	KINGFISHER PLC NV	6.26	6.41	6.26	6.36	46680	
41761	CAC 40 MASTER UNIT	46.29	46.33	45.59	45.59	897311	
58468	CNCA-CRCAM TP 85	1.16	1.16	1.15	1.15	13414	
94523	STOXX 50 LDRS	37.24	37.24	36.74	36.74	58711	
94524	EURO STOXX 50 LDRS	38.07	38.17	37.76	37.80	77805	
97147	DJ E.STOXX50 M.U	38.64	38.64	37.60	37.60	720263	
97358	EASYETF E.STOXX 50	3.81	3.81	3.81	3.81	150	
97366	DJIA MASTER UNIT	113.00	113.80	112.80	112.80	38723	
3012	PAUL PREDAULT	3.50	3.50	3.50	3.50	200	
3121	CONFLANDEY	21.80	22.00	21.80	22.00	998	
3135	PETIT BATEAU	12.60	12.60	12.60	12.60	100	
3155	NORCAN	23.00	23.00	23.00	23.00	33	
3156	M.BRIZARD ROGER IN	70.00	71.00	69.00	69.00	723	
3157	VIRBAC	90.15	90.15	88.80	89.50	1487	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	40	
3219	DELACHAUX S.A.	58.30	59.70	58.00	59.40	6392	
3227	LATECOERE	71.20	73.85	71.20	72.60	1327	
3230	MANUTAN INTERN.	39.00	40.00	39.00	40.00	118	
3246	EXPAND S.A.	55.00	55.00	55.00	55.00	15501	
3249	SERVICES TRANSPORT	74.00	75.00	74.00	75.00	221	
3252	GUERBET	23.00	23.50	23.00	23.50	150	
3256	SUPRA	6.30	6.35	6.30	6.35	849	
3263	JACQUES BOGART	52.00	52.00	52.00	52.00	1041	
3265	SYNERGIE	26.25	27.45	26.00	27.45	1866	
3300	TOUAX	19.98	19.99	19.98	19.99	2	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.15	7.15	7.03	7.04	1070	
3391	ONET	151.10	151.10	151.10	151.10	20	
3443	COFITEM-COFIMUR	62.25	62.25	62.25	62.25	38	
3454	UNION FIN.FCE BQUE	34.00	34.05	33.85	34.00	1470	
3478	SIACO	23.00	23.00	23.00	23.00	948	
3481	SERIBO	25.00	25.00	24.50	24.50	169	
3495	LEON DE BRUXELLES	2.25	2.29	2.13	2.13	4167	
3512	FINATIS	124.90	124.90	124.90	124.90	11	
3516	BENETEAU	81.50	82.50	81.40	82.05	5721	
3526	LAFUMA	42.00	42.00	41.00	42.00	557	
3537	BASTIDE CONF.MEDIC	45.88	45.88	45.80	45.80	500	
3542	CROMETAL	54.95	54.95	54.95	54.95	82	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	1	
3560	SAIRP COMPOSITES	17.99	17.99	17.99	17.99	1	
3568	EXEL INDUSTRIES A	37.11	37.11	36.00	36.44	2106	
3574	ETAM DEVELOPPEMENT	9.00	9.00	8.93	9.00	15359	
3578	DIGIGRAM	10.50	10.50	10.30	10.30	830	
3580	NETRA SYSTEMS NTS	3.15	3.15	3.10	3.10	1288	
3611	DELMON INDUSTRIE	34.20	34.20	34.20	34.20	5	
3616	CYBERNETIX	15.66	15.66	15.66	15.66	1	
3628	DUC	22.95	22.95	22.95	22.95	25	
3629	CGF GALLET	5.62	5.62	5.62	5.62	1	
3641	CORNEAL LABO	22.65	22.65	22.63	22.63	1535	
3667	GROUPE CRIT	17.20	17.50	17.20	17.50	10736	
3677	DANE-ELEC MEMORY	2.93	3.05	2.93	3.04	3875	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.21	1.21	1	
3728	ALGECO	86.70	87.00	86.35	86.35	5368	
3739	NERGECO	25.80	25.80	25.80	25.80	5	
3820	EUROSIC	13.00	13.01	13.00	13.01	300	
3828	GEODIS	24.90	26.50	24.50	25.80	32760	
3846	PASSAT	19.10	19.10	19.10	19.10	5	
3851	SYLIS	20.52	20.84	20.35	20.50	2503	
3860	MANITOU B.F.	67.00	67.30	66.30	67.00	2253	
3862	GREVIN ET CIE	19.00	19.70	18.30	19.00	736	
3868	LY-APRIL GROUP	16.99	16.99	16.50	16.55	17633	
3869	GROUPE DUARTE	4.47	-1.00	-1.00	4.47	0	
3874	JACQUET INDUSTRIES	11.61	12.00	11.61	12.00	301	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	128.00	128.00	128.00	128.00	430	
3907	FININFO	31.90	32.49	31.90	32.49	15	
3909	ROBERTET S.A.	64.50	65.90	64.50	65.90	101	
3910	SECHE ENVIRON.	77.40	77.65	76.25	77.60	369	
3924	LY-TOUPARGEL	15.49	15.70	15.00	15.70	131	
3953	TEISSEIRE-FRANCE	23.10	23.10	23.10	23.10	1001	
3969	POCHET SA	100.00	100.00	100.00	100.00	140	
3984	AES LABO.GROUPE	123.00	123.00	119.50	119.50	1877	
4432	CA ALPES CC	79.00	79.10	79.00	79.10	176	
4436	CRCA NORMANDIE SE.	66.40	66.40	62.30	64.60	534	
4448	SETFORGE	50.90	50.90	50.50	50.50	259	
4449	SAM	48.00	48.00	48.00	48.00	10	
4454	CRCAM AQUITAINECCI	106.00	106.00	102.00	102.10	138	
4468	TESSI	23.20	24.15	23.20	24.15	11	
4502	GINGER	15.89	15.94	15.60	15.89	8449	
4514	LI-CRCAM P.CALAIS	138.00	138.20	138.00	138.00	382	
4516	CRCAM BRIE CCI	78.00	78.00	78.00	78.00	21	
4518	CRCAM SOMME CCI	77.10	77.10	76.00	77.10	119	
4521	CRCAM ILLE-VILAINE	74.00	74.00	74.00	74.00	322	
4523	LY-CRCAM HT-LOIRE	54.80	54.80	54.80	54.80	22	
4525	CRCAM OISE CCI	88.00	88.00	87.40	87.40	381	
4526	LY-CRCAM MIDI 3EME	82.20	82.20	82.20	82.20	123	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.40	179.40	342	
4530	CRCAM TOUR.POITOU	94.20	94.20	94.20	94.20	217	
4534	CRCAM SUD RH.ALPES	86.90	87.20	86.90	87.20	110	
4546	LI-CRCAM NORD CCI	109.00	109.00	107.80	107.80	257	
4550	NS-CRCAM LOIRE ATL	74.15	74.20	74.15	74.20	130	
4552	CRCAM PARIS ET IDF	66.00	66.65	66.00	66.65	2154	
4554	 B-CRCAM TOULOUSE	83.00	83.00	82.00	82.00	292	
4555	NS-CRCAM MORBIHAN	63.00	66.90	63.00	66.90	246	
5004	VIEL ET COMPAGNIE	3.35	3.50	3.35	3.40	41438	
5007	INITIATIVE FIN.S.A	72.25	79.45	72.25	79.45	40	
5032	RADIALL	63.05	65.70	63.05	65.70	15705	
5035	GFI INDUSTRIES	19.06	19.30	19.04	19.04	1865	
5044	GROUPE JC DARMON	153.60	153.70	153.60	153.60	11406	
5056	FAROS NOM.	3.70	3.70	3.63	3.63	1900	
5064	PIER IMPORT EUROPE	5.20	5.65	5.20	5.65	3261	
5081	L.DREYFUS CITRUS	14.54	14.99	14.50	14.50	1415	
5115	TROUVAY ET CAUVIN	8.75	8.75	8.75	8.75	300	
5137	PLAST.VAL LOIRE	15.94	16.68	15.50	16.40	8701	
5140	INTL COMPUTER	1.60	1.60	1.60	1.60	105	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	27.60	27.60	27.60	27.60	5	
5219	FONCIA GROUPE	40.00	41.00	39.20	40.00	2494	
5224	NAF-NAF	12.95	13.00	12.45	12.45	1808	
5229	HERMES INTL	169.00	175.00	169.00	174.10	39584	
5251	VILMORIN CLAUSE C.	72.00	72.00	70.80	71.00	917	
5262	MEDASYS DIGIT.SYST	1.87	2.00	1.86	1.98	129536	
5268	SABATE DIOSOS	16.80	17.60	16.80	17.30	4477	
5283	SECURIDEV	9.70	9.70	9.70	9.70	350	
5290	KINDY	2.50	2.62	2.50	2.62	1085	
5294	CIDER SANTE S.A.	20.58	22.90	20.58	22.00	607	
5296	CHARLATTE	10.60	10.60	10.60	10.60	80	
5302	MGI COUTIER	21.80	21.80	20.00	20.50	1105	
5303	GEA	14.10	14.26	14.10	14.26	320	
5304	JEANJEAN	9.73	9.73	9.70	9.70	367	
5307	ADA	24.50	24.50	24.50	24.50	5	
5309	DECAN GROUPE NOM.	17.00	17.00	17.00	17.00	100	
5314	FAIVELEY	25.40	25.40	24.70	24.98	171	
5317	PETIT BOY	13.11	13.11	13.00	13.00	541	
5322	M6-METROPOLE TV	28.01	28.50	27.85	28.24	22763	
5326	STEDIM	99.50	100.90	98.00	98.00	282	
5327	AIGLE "A"	29.98	29.98	29.25	29.97	163	
5332	CDA CIE DES ALPES	54.50	57.00	54.10	55.00	7086	
5334	 B-RIGHINI	6.59	6.59	6.59	6.59	10	
5339	CNIM	48.81	48.81	48.00	48.00	691	
5342	MECATHERM	36.00	36.25	35.90	36.20	2600	
5344	GPE DIFFUSION PLUS	30.50	30.50	30.50	30.50	255	
5345	JET MULTIMEDIA	16.50	19.00	16.50	18.80	910	
5348	APEM	41.02	41.02	41.02	41.02	1	
5350	CEGEDIM	49.00	49.05	49.00	49.05	1340	
5351	P.C.A.S.	20.40	20.78	20.40	20.78	231	
5358	ASSYSTEM	37.00	37.00	36.00	36.10	494	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	36.00	36.19	35.83	36.19	233	
5377	NORTENE	11.18	11.18	10.50	10.50	626	
5379	INTER PARFUMS NOM.	58.50	60.00	58.50	60.00	110	
5382	LDC	113.50	114.00	108.20	113.50	285	
5394	SPORT-ELEC SA	14.00	14.00	14.00	14.00	1835	
5413	HBS TECHNOLOGIE	12.99	13.55	12.99	13.55	190	
5419	S.T. DUPONT	9.08	9.08	8.88	8.90	10877	
5420	ARKOPHARMA	41.69	41.83	41.17	41.17	3077	
5428	EUROPE AUTO IND.	0.97	-1.00	-1.00	0.97	0	
5429	MONEYLINE	16.99	16.99	15.81	16.70	2150	
5432	CIBOX INTERACTIVE	0.27	0.27	0.27	0.27	1174	
5434	BERTHET BONDET	4.05	4.35	4.05	4.35	802	
5440	EVIALIS	41.40	42.00	41.40	41.50	324	
5442	BRICORAMA	52.50	52.60	50.50	52.00	1594	
5444	ICOM INFORMATIQUE	4.33	4.33	4.20	4.20	553	
5449	EURODIRECT MARKTNG	17.40	17.40	17.40	17.40	1100	
5454	S.E.R.F	1.65	1.65	1.65	1.65	1	
5458	XRT	1.12	1.18	1.11	1.11	12108	
5460	WALTER	29.99	30.69	29.43	30.69	4272	
5461	ORGASYNTH	14.99	14.99	14.50	14.98	1253	
5462	COFIDUR	5.38	5.75	5.38	5.75	695	
5465	ALES GROUPE	26.80	26.80	26.80	26.80	105	
5468	LVL MEDICAL GROUPE	24.50	25.99	24.50	25.11	15044	
5477	BOIZEL CHANOINE	45.10	45.90	45.01	45.90	105	
5767	ORCO PROPERTY GRP.	19.00	19.05	18.85	19.05	8771	
6015	LY-SMOBY	29.31	29.86	29.00	29.00	357	
6017	SIRAGA	9.80	9.80	9.80	9.80	10	
6037	SASA INDUSTRIE	23.70	23.70	23.20	23.40	978	
6038	LY-EURALTECH NOM.	8.90	8.90	8.15	8.80	7262	
6045	LY-INSTALLUX SA	102.60	102.60	102.60	102.60	42	
6061	LY-RALLYE CATHIARD	49.00	49.84	48.85	49.15	50464	
6076	LY-BOISSET	19.75	19.75	19.75	19.75	2	
6079	LY-SIGNAUX GIROD	39.75	39.75	39.50	39.50	668	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.50	10.50	10.50	204	
6084	LY-DEVERNOIS S.A.	75.00	81.00	75.00	81.00	55	
6085	LY-ALAIN MANOUKIAN	37.00	37.85	37.00	37.85	160	
6090	LY-CHAUSSERIA SA	3.35	3.35	3.35	3.35	340	
6094	LY-TIVOLY S.A.	10.68	10.68	10.47	10.47	60	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	52.50	52.50	52.20	52.40	261	
6112	LY-BOIRON	73.75	73.80	70.45	72.30	736	
6120	LY-ANDRE TRIGANO	18.00	18.00	18.00	18.00	1	
6124	LY-MECELEC	7.84	7.84	7.84	7.84	50	
6138	LY-BIJOUX ALTESSE	125.00	130.00	125.00	130.00	38	
6141	LY-SACI	40.90	40.90	40.90	40.90	31	
6145	LY-GERARD PERRIER	22.00	22.00	21.98	21.98	430	
6158	LY-SIPAREX CROISS.	26.85	27.00	26.56	27.00	245	
6160	PISCINES DESJOYAUX	19.20	19.20	19.20	19.20	400	
6173	LY-HYPARLO	32.49	32.50	32.49	32.50	65	
6174	GUY DEGRENNE	21.00	21.00	20.00	21.00	408	
6175	EUROP. DE CASINOS	38.89	39.20	38.60	39.20	1343	
6176	CORA INDUSTRIES	17.65	17.65	17.65	17.65	5	
6178	AUGROS CP "A"	5.75	5.75	5.75	5.75	345	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.85	46.89	46.20	46.89	740	
6218	IDSUD	22.81	23.40	22.75	23.40	490	
6266	JESTIN	3.39	3.39	3.39	3.39	5	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.34	14.34	14.34	14.34	3	
6270	TRIGANO	24.10	25.49	24.00	25.15	22456	
6272	PARSYS	45.00	45.11	42.50	43.98	513	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	32	
6277	CHABERT DUVAL	5.01	5.01	4.99	4.99	199	
6279	VRANKEN MONOPOLE	23.80	24.00	23.02	24.00	611	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.94	22.94	97	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	6	
6292	FLO (GROUPE)	21.11	21.60	21.11	21.23	847	
6298	BRICE	10.94	11.00	10.94	10.94	950	
6299	RODRIGUEZ GROUP	53.50	53.50	53.00	53.50	3815	
6301	OXYMETAL LASER	3.56	3.56	3.56	3.56	300	
6318	GROUPE OPEN	14.75	15.00	14.20	15.00	1981	
6335	FRAGANTIA HOLDING	1.63	1.63	1.63	1.63	5	
6363	LI-SODICE EXPANSIO	167.00	169.00	167.00	169.00	60	
6365	LI-SICAL NOM.	23.64	23.64	23.64	23.64	10	
6373	AUBAY	4.38	4.38	4.25	4.29	22113	
6375	AUDIKA	107.00	109.00	107.00	109.00	841	
6389	AFIBEL	40.00	40.00	40.00	40.00	10	
6391	BRICODEAL	15.00	15.00	15.00	15.00	1001	
6393	BONDUELLE	46.00	46.00	44.60	45.00	4999	
6395	ERMO	7.50	7.50	7.50	7.50	196	
6396	FPEE INDUSTRIES	58.50	59.60	57.50	58.20	3067	
6399	PARCOURS	6.69	6.70	6.69	6.70	231	
6427	STEF-TFE	56.60	56.60	56.60	56.60	1	
6429	INNELEC MULTIMEDIA	9.69	10.90	9.69	10.70	5155	
6430	CITEL	3.20	3.20	3.20	3.20	160	
6440	MEDIA 6	9.45	9.45	9.00	9.00	4134	
6443	OTOR	2.49	2.57	2.48	2.56	29959	
6444	CATER.INTL.SCE CIS	31.61	31.61	31.61	31.61	1455	
6452	NY-NSC GROUPE	88.95	88.95	88.95	88.95	10	
6457	NY-GARAGES SOUTERR	120.70	120.70	120.70	120.70	82	
6467	SOLVING INTL	48.67	48.67	47.52	48.00	816	
6490	TEAM PARTNERS GRP	4.40	4.46	4.32	4.40	8336	
6492	GROUPE JAJ	8.00	8.35	8.00	8.35	1705	
6496	TEAMLOG	17.51	17.92	17.50	17.90	4608	
6527	LE PUBLIC SYSTEME	5.15	5.15	5.00	5.00	1428	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6548	 B-LECTRA	4.28	4.28	4.05	4.18	8032	
6549	SUPERVOX GROUPE	1.62	-1.00	-1.00	1.62	0	
6552	 B-BANQUE TARNEAUD	80.00	80.00	79.60	79.60	367	
6557	 B-COM 1	6.56	6.80	6.25	6.80	924	
6567	STALLERGENES	18.29	18.45	18.15	18.45	2159	
6570	CF2M	7.81	7.81	7.81	7.81	5	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	300	
6585	THERMOCOMPACT	16.05	16.05	16.05	16.05	550	
6586	SOGECLAIR	23.59	23.59	23.50	23.59	179	
6590	GROUPE BOURBON	53.70	53.70	52.80	52.80	947	
6597	GRAINES VOLTZ	8.06	8.06	8.06	8.06	243	
6599	SOLERI	132.00	134.00	132.00	134.00	35	
6602	VIKING	1.46	-1.00	-1.00	1.46	0	
6625	NS-MACC	39.20	39.20	39.20	39.20	262	
6627	NS-BRIOCHE PASQUIE	66.45	66.45	65.10	66.45	1600	
6628	NS-IPO	51.00	51.00	50.50	50.50	508	
6644	NS-POUJOULAT ETS	33.00	33.00	31.00	31.00	90	
6648	NS-TIPIAK	56.85	56.85	56.85	56.85	5	
6654	NS-VM MATERIAUX	52.00	52.00	50.95	50.95	129	
6660	NS-LACROIX INDUST.	17.89	17.89	17.89	17.89	5	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	10.20	10.50	10.16	10.30	5123	
6668	IEC PROFES.MEDIA	2.66	2.66	2.56	2.56	6753	
6675	PINGUELY-HAULOTTE	10.55	10.78	10.51	10.61	45952	
6683	CGBI	3.19	3.42	3.00	3.01	78139	
6693	IOLTECH	128.60	131.50	128.60	131.50	4302	
6696	BERNARD LOISEAU SA	6.00	6.00	6.00	6.00	250	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	64	
7185	COTTIN FRERES	10.50	10.50	10.50	10.50	102	
7190	TONN.FRANCOIS FRES	23.00	23.17	23.00	23.17	382	
7194	ALTEN	17.40	17.80	17.25	17.80	26041	
7215	MAITRE FOURNIL	10.51	10.51	10.50	10.50	681	
7216	GROUPE ARES	7.88	7.88	7.60	7.87	1535	
7235	HUIS CLOS	47.89	47.89	47.89	47.89	50	
7236	LABEYRIE	60.00	60.00	59.35	60.00	723	
7239	LE BELIER	15.19	15.19	15.10	15.10	108	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	100	
7256	SODIFRANCE	14.10	14.10	14.00	14.10	2072	
7262	AUSY	20.16	20.47	19.80	20.47	1500	
7291	GROUPE STERIA SCA	32.60	32.80	32.01	32.30	17858	
7296	ESR	8.99	8.99	8.40	8.40	341	
7299	MEDIAGERANCE	4.35	4.35	4.25	4.35	9363	
7304	PIERRE ET VACANCES	62.90	64.75	62.90	64.35	708	
7311	LAURENT-PERRIER	24.40	24.40	24.00	24.40	1876	
7316	DELTA PLUS GROUP	17.00	17.00	17.00	17.00	131	
7318	PETIT FORESTIER	46.45	46.45	45.90	46.30	400	
7328	E.P.I.	17.50	17.50	17.00	17.00	4084	
7352	BUFFALO GRILL	8.70	8.80	8.70	8.80	1504	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	79	
7382	AURES TECHNOLOGIES	9.00	9.25	9.00	9.25	165	
7384	SEEVIA CONSULTING	12.70	13.40	12.17	13.40	1286	
7407	BIGBEN INTERACTIVE	38.20	38.84	37.50	38.80	2728	
7412	SII	28.70	28.70	27.00	27.56	4360	
7415	PISCINES WATERAIR	14.50	14.94	14.50	14.94	202	
7419	UNION TECH. INF.	1.99	2.00	1.86	1.97	25462	
7474	ACCES INDUSTRIE	6.84	6.84	6.65	6.80	3105	
7475	FLEURY MICHON	22.49	22.59	22.40	22.49	2348	
7489	ENCRES DUBUIT	7.00	7.00	7.00	7.00	408	
7509	GIFI	16.50	16.75	15.80	16.49	3466	
7519	SYS-COM	14.77	14.87	14.30	14.87	1493	
7567	LE TANNEUR & CIE	4.14	4.14	4.08	4.08	5888	
7568	MR BRICOLAGE SA	10.51	10.90	10.02	10.82	6765	
7576	GUY COUACH	46.00	46.20	46.00	46.20	696	
7599	MAISONS FR.CONFORT	14.00	14.56	14.00	14.40	321	
7633	CAMAIEU	22.00	22.00	21.91	22.00	2821	
7665	ACTIELEC REGR.	4.60	4.65	4.50	4.65	1888	
7666	TREDI ENVIRONNEMT.	32.99	33.00	32.99	33.00	471	
7681	ALTEDIA	31.00	31.29	30.70	30.70	1875	
7687	CESAR	0.95	1.00	0.95	1.00	2861	
7699	AB GROUPE	28.50	29.00	28.00	28.00	14860	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	42	
7796	COLETICA	15.51	15.75	15.51	15.75	20	
7837	GESPAC SYSTEMES	21.89	21.89	21.89	21.89	15	
7883	HOTELS DE PARIS	9.98	10.00	9.65	10.00	165	
7963	GECI INTERNATIONAL	8.00	8.05	7.50	8.00	967	
7998	ULRIC DE VARENS	6.20	6.20	6.20	6.20	458	
12125	RUBIS	25.40	25.47	25.21	25.21	1276	
22015	FEDON	19.79	21.00	19.79	21.00	220	
49044	TFS PORT.	47.01	47.01	46.00	47.00	1474	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	15	
49531	TELEVERBIER	22.10	22.60	22.10	22.60	101	
3041	EUROPE FIN.INDUS.	31.50	31.50	31.50	31.50	400	
3119	FSE EXXON CHEMICAL	126.60	126.60	126.60	126.60	3	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3460	AIROX	1.30	1.30	1.30	1.30	150	
3477	LECTEURS DU MONDE	18.33	18.33	18.33	18.33	107	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	600	
3575	ROUSSELET CENTRIF.	9.15	9.15	9.15	9.15	51	
3693	GENERAL INDUSTRIES	5.10	5.10	5.10	5.10	159	
3740	NEWTECH INTERACTIV	2.35	2.35	2.35	2.35	2150	
3861	QUADRIMEX CHIMIE	10.89	10.89	10.89	10.89	1	
3903	NICOMATIC NOM.	19.89	19.89	19.89	19.89	1	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.79	16.79	16.79	16.79	100	
4445	CREATIS NOM.	11.79	11.79	11.79	11.79	10	
4451	NOMATICA NOM.	4.25	-1.00	-1.00	4.25	0	
4452	AUD NOM.	9.87	9.87	9.87	9.87	1	
4460	OBEA	9.41	9.41	9.41	9.41	100	
4461	AFONE	15.48	15.48	15.48	15.48	10	
4471	INTI NOM.	9.00	9.00	9.00	9.00	100	
4474	EVERSET NOM.	10.79	10.79	10.79	10.79	1	
4477	MANDRAKESOFT NOM.	5.88	5.88	5.88	5.88	350	
4481	EUROPLASMA NOM.	11.00	11.00	11.00	11.00	70	
4487	TKL5 NOMINATIVE	17.39	17.39	17.39	17.39	500	
4488	AVENIR NUMERIC'S N	13.95	13.95	13.95	13.95	590	
4503	PROTECNICOM FRANCE	13.35	13.35	13.35	13.35	550	
5130	FIN.HOCHE BAINS NO	53.20	53.20	53.20	53.20	10	
5275	EDITIONS DU SIGNE	3.99	3.99	3.99	3.99	495	
5279	CREANET (EX CPIO)	3.00	3.00	3.00	3.00	1000	
5284	BIOTONIC S.A. NOM.	26.40	26.40	26.40	26.40	50	
5292	DYNAFOND SA NOM.	6.67	-1.00	-1.00	6.67	0	
5311	G. FOOD PARTNER	7.52	7.52	7.52	7.52	200	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	1.99	1.99	1.99	1.99	1	
5785	CHARLES BARKER SA	12.15	12.15	12.15	12.15	150	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	37100	
6029	S.A.F.A. NOM.	13.49	13.49	13.49	13.49	300	
6042	LY-CIE MONTENVERS	87.00	87.00	87.00	87.00	70	
6137	LY-NAT.PROPRI.NOM.	6.07	6.07	6.07	6.07	5	
6152	LY-TECNIMODERN AUT	19.00	19.00	19.00	19.00	25	
6283	CESAM NOM.	0.98	0.98	0.98	0.98	300	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6397	STREIT INDUSTRIES	6.00	6.00	6.00	6.00	280	
6488	C.I.L.	5.50	5.50	5.50	5.50	1301	
6497	NEYRIAL HTE TECHN.	6.80	6.80	6.80	6.80	136	
6499	FORGE.TRIE CHATEAU	7.65	7.65	7.65	7.65	40	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	102	
7175	SECURINFOR	11.71	11.71	11.71	11.71	100	
7197	CHARLES CAZANOVE	24.18	24.18	24.18	24.18	100	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	89	
7234	BAGSTER NOM.	21.69	21.69	21.69	21.69	10	
7246	PHENIX ENERGY	12.92	12.92	12.92	12.92	50	
7307	RUWAPLAST	7.99	7.99	7.99	7.99	38	
7357	FIDEF ING.PATRIM.	12.20	12.20	12.20	12.20	607	
7359	SPARFLEX	42.00	42.00	42.00	42.00	108	
7361	NEOCOM MULTIMEDIA	11.10	11.10	11.10	11.10	292	
7372	SERMA TECHNOLOGIES	18.00	-1.00	-1.00	18.00	0	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	4.00	4.00	4.00	4.00	1350	
7395	ETNA FINANCE	0.34	-1.00	-1.00	0.34	0	
7399	AUTO.CHATENET	0.69	-1.00	-1.00	0.69	0	
7417	COPAREX INTL NOM.	94.05	-1.00	-1.00	94.05	0	
7418	SELSI	3.00	3.00	3.00	3.00	200	
7428	COMPOBAIE NOM.	16.01	16.01	16.01	16.01	32	
7434	GROUPECYBER	1.82	1.82	1.82	1.82	11640	
7436	CJS-PLV	7.99	7.99	7.99	7.99	1	
7437	INTECOM	1.62	1.62	1.62	1.62	7066	
7456	CYBERGUN	9.55	9.55	9.55	9.55	299	
7467	PROVAL	12.00	12.00	12.00	12.00	3521	
7469	KIMOCE NOM.	3.51	-1.00	-1.00	3.51	0	
7477	STRADIM NOM.	3.70	3.70	3.70	3.70	160	
7479	OCEI	10.35	10.35	10.35	10.35	41	
7496	IRENE VAN RYB	1.03	1.03	1.03	1.03	335	
7499	LABORATOIRE NPC	11.74	11.74	11.74	11.74	42	
7524	GROUPE DIWAN	4.75	4.75	4.75	4.75	600	
7525	PERE NOEL.FR	3.30	3.30	3.30	3.30	1680	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	100	
7539	ORAPI	45.11	45.11	45.11	45.11	95	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	10	
7544	LDLC.COM	1.23	1.23	1.23	1.23	11955	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	83	
7569	ACADOMIA	20.00	20.00	20.00	20.00	133	
7573	COMALAIT GROUPE	5.94	5.94	5.94	5.94	50	
7575	I.T.S SOFTWARE	9.51	9.51	9.51	9.51	773	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	240	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	19.30	19.30	19.30	19.30	100	
7641	TELEMEDIA GROUP	35.00	35.00	35.00	35.00	1114	
7648	LES TROIS CHENES	47.40	47.40	47.40	47.40	15	
7653	METAPHORA	1.02	-1.00	-1.00	1.02	0	
7657	ARI	9.77	9.77	9.77	9.77	60	
7685	NEWBOURSE GROUP N.	8.45	8.45	8.45	8.45	250	
7688	AST PROMOTION	4.15	4.15	4.15	4.15	10	
7706	3ATRADE	4.49	4.49	4.49	4.49	1	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	193	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	393	
7718	NSI	8.47	8.47	8.47	8.47	178	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	30.00	30.00	30.00	30.00	10	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	770	
7746	INFORMATIS TEC.SYS	38.11	-1.00	-1.00	38.11	0	
7756	HIOLLE INDUSTRIES	24.00	24.00	24.00	24.00	83	
7767	SOLARONICS TECH.	2.47	2.47	2.47	2.47	65	
7769	DIFINTEL	0.84	0.84	0.84	0.84	14953	
7782	CONSORT NT	9.80	9.80	9.80	9.80	310	
7785	ATLANTIC INTELLIG.	12.50	12.50	12.50	12.50	650	
7788	DAMARIS	6.19	-1.00	-1.00	6.19	0	
7797	INNOCABLE	19.00	19.00	19.00	19.00	759	
7799	PACTE NOVATION	12.89	12.89	12.89	12.89	10	
7808	CODICO	25.00	25.00	25.00	25.00	10	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	12.93	12.93	12.93	12.93	150	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	12	
7886	HOLY-DIS	5.20	5.20	5.20	5.20	5	
7887	RICHEL SERRES FRA.	19.91	19.91	19.91	19.91	66	
7914	L3C	41.00	41.00	41.00	41.00	50	
7916	JACQUES BENEDICT	16.17	16.17	16.17	16.17	83	
7924	MULTIMEDIA NETWORK	1.05	1.05	1.05	1.05	21408	
7925	DIALZO NOM.	4.00	4.00	4.00	4.00	2182	
7964	EDITION D.RICHARD	7.30	7.30	7.30	7.30	200	
7969	IDS	10.87	10.87	10.87	10.87	100	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	5.39	5.39	5.39	5.39	150	
7997	AVENIR FINANCE	27.90	27.90	27.90	27.90	50	
12700	DURBAN ROODEPOORT	1.00	1.00	1.00	1.00	1400	
408025	PHONOMENE TELECOM	2.30	2.30	2.30	2.30	50	
416573	CLEN NOM.	10.28	-1.00	-1.00	10.28	0	
452361	DANIEL HARLANT NOM	4.99	4.99	4.99	4.99	1	
474567	LY-CHAMONIX EQUIP.	291.10	-1.00	-1.00	291.10	0	
503828	CROISE LAROCHE	37.30	-1.00	-1.00	37.30	0	
515917	 B-DUCOS ET SARRAT	2.40	2.40	2.40	2.40	60	
584312	HYDRO EXPLOITATION	46.50	46.50	46.50	46.50	50	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.40	8.40	8.40	8.40	2352	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	1120	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	897	
3522	IDP	0.90	0.90	0.90	0.90	8040	
3550	DURAN DUBOI	11.45	11.45	10.58	11.17	1045	
3581	ESKER	5.25	5.25	5.07	5.20	3985	
3824	QUANTEL	4.21	4.21	4.21	4.21	1	
3825	EUROFINS SCIENTIF.	21.00	21.79	20.80	21.40	40702	
3829	SAVEURS DE FRANCE	12.49	12.50	12.49	12.50	51	
3853	HF COMPANY	26.80	27.10	26.50	27.00	746	
3954	AB SOFT	6.00	6.00	6.00	6.00	2	
3955	GENESYS	15.75	15.80	15.06	15.40	9701	
4438	MILLIMAGES	8.20	8.20	7.64	8.07	3380	
4442	CARRERE GROUP	17.49	17.55	16.75	17.00	3520	
4490	INTERCALL NV	11.52	13.38	11.52	13.10	388	
5012	TITUS INTERACTIVE	4.60	5.44	4.59	5.40	166528	
5285	SYSTAR NOM.	3.95	3.95	3.83	3.95	9413	
5383	ALTAMIR & CIE	70.15	70.15	70.00	70.00	1158	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	521504	
5423	HIGH CO.	101.00	104.50	101.00	104.50	16023	
5426	GROUPE ENVERGURE C	0.88	0.88	0.88	0.88	300	
5427	JEAN CLAUDE AUBRY	1.18	-1.00	-1.00	1.18	0	
5430	PICOGIGA	4.29	4.58	4.20	4.35	70093	
5431	LACIE GROUP SA	7.60	7.60	7.10	7.10	353	
5433	GENSET	7.86	8.05	7.60	7.66	56567	
5463	R2I SANTE	4.35	4.37	4.35	4.37	1100	
5467	GUYANOR RESS. B	0.17	0.17	0.17	0.17	5400	
5469	NATUREX	19.06	19.06	16.65	17.00	22770	
5478	BVRP	8.00	8.05	7.69	7.69	43194	
5479	THERMATECH ING.	9.50	9.50	9.20	9.38	716	
5770	LYCOS EUROPEC.B	0.90	0.93	0.90	0.90	3602	
5773	TISCALI S.P.A.	11.10	12.07	11.10	11.80	23704	
5783	GENUITY INC A	1.59	1.68	1.54	1.60	41699	
5985	ASTRA	0.54	0.54	0.51	0.51	10574	
5989	OXIS INTL REGR.	0.27	0.28	0.27	0.28	10717	
6041	OLITEC	8.40	8.41	8.40	8.41	1064	
6087	BELVEDERE	21.18	21.50	20.98	21.00	5620	
6179	CEREP	18.30	18.30	17.60	17.95	9851	
6216	HOLOGRAM INDUSTRIE	4.30	4.30	4.00	4.00	7284	
6274	TRANSGENE	6.80	6.99	6.80	6.99	4825	
6278	BARBARA BUI	12.90	12.90	12.90	12.90	60	
6280	ALPHA MOS	3.50	3.55	3.50	3.55	7263	
6285	MONDIAL PECHE	5.09	5.09	5.09	5.09	300	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	180	
6295	SA G.DURAND ALLIZE	0.31	-1.00	-1.00	0.31	0	
6296	RECIF	16.75	16.75	16.00	16.00	655	
6297	ADLPARTNER	8.15	8.19	8.00	8.14	6537	
6322	DMS	11.67	12.19	11.67	12.19	211	
6374	SYNELEC	10.99	10.99	10.70	10.70	680	
6379	SILICOMP (GPE)	24.00	24.35	23.75	23.80	1114	
6386	REPONSE	12.90	13.20	12.80	13.20	1135	
6390	CHEMUNEX	0.30	0.30	0.30	0.30	29700	
6446	PROLOGUE SOFTWARE	5.59	5.71	5.45	5.67	43445	
6482	FLOREANE MED.IMPL.	7.40	7.40	7.40	7.40	1221	
6485	WESTERN TELECOM	0.65	0.66	0.65	0.66	13315	
6489	REGINA RUBENS	0.34	0.34	0.34	0.34	105	
6491	IMECOM GROUP	1.01	1.05	1.01	1.05	1567	
6563	CAC SYSTEMES	4.97	-1.00	-1.00	4.97	0	
6565	GENERIX	15.13	15.13	15.13	15.13	198	
6566	MEDIDEP	18.75	18.80	18.58	18.70	5410	
6576	VISIODENT	2.00	2.08	2.00	2.00	9974	
6584	ESI GROUP	13.00	13.24	11.90	12.00	16665	
6588	FI SYSTEM	2.29	2.35	2.20	2.20	138307	
6592	CYBER PRESS PUB.	10.85	10.85	10.45	10.85	910	
6596	PROSODIE	33.99	34.90	33.31	33.95	2379	
6605	AVENIR TELECOM	2.19	2.34	2.18	2.25	581053	
6665	STACI	1.37	1.40	1.34	1.39	7580	
6672	GUILLEMOT	19.70	19.80	19.20	19.40	6572	
6673	ILOG	10.82	11.33	10.82	11.20	29795	
6677	UMANIS	3.25	3.27	3.01	3.01	80152	
6678	CRYO	5.11	5.20	5.02	5.08	18950	
6684	EUROPEAN CARGO SER	13.45	13.45	13.45	13.45	55	
7176	TR SERVICES	2.02	2.15	2.02	2.08	4851	
7177	EFFIK	21.90	22.00	21.90	22.00	398	
7178	D INTERACTIVE	1.30	1.43	1.30	1.33	143369	
7179	INFOTEL	27.80	27.90	27.01	27.90	958	
7206	SOI TEC SILICON	20.40	22.44	20.19	22.44	1384706	
7208	GL TRADE	37.63	39.10	37.63	39.10	5713	
7223	ALGORIEL	4.84	4.84	4.70	4.70	658	
7231	PRISMAFLEX INTERN.	29.20	31.75	29.10	31.75	882	
7237	EGIDE	80.00	85.20	79.00	81.50	3523	
7247	CONSORS FRANCE	1.95	2.10	1.95	2.10	18160	
7248	VALTECH	2.67	2.68	2.51	2.59	523263	
7249	A NOVO	17.00	19.10	17.00	18.36	185309	
7254	UBIQUS	3.15	3.15	3.10	3.10	1270	
7259	IT LINK	2.98	2.98	2.86	2.94	753	
7285	TRACING SERVER	17.18	17.18	16.52	16.90	1258	
7289	CAST	3.61	3.89	3.50	3.80	9426	
7293	INTEGRA NET	1.55	1.55	1.42	1.43	73877	
7306	WAVECOM	39.15	42.10	38.85	40.82	134493	
7315	KALISTO ENTERTAIN.	1.98	1.98	1.80	1.81	136131	
7329	IPSOS	63.35	64.10	62.55	63.10	8184	
7338	COHERIS ATIX	10.10	10.20	9.91	10.20	4798	
7379	DEVOTEAM S.A.	20.05	20.29	19.15	19.50	24232	
7397	METROLOGIC GROUP	52.00	52.00	50.25	51.50	757	
7398	CONSODATA	9.08	9.31	9.08	9.31	1031	
7413	NICOX SA	53.40	53.40	52.00	52.70	6204	
7414	BRIME TECHNOLOGIES	34.00	35.68	34.00	35.35	4436	
7421	CROSS SYSTEMS	1.13	1.14	1.10	1.10	11004	
7424	ACCESS COMMERCE	4.70	4.70	4.51	4.68	4549	
7425	BOURSE DIRECT	2.35	2.50	2.32	2.32	5978	
7427	AUTOMA-TECH	2.80	2.80	2.80	2.80	270	
7429	ALTI	9.13	9.34	9.13	9.34	2730	
7478	ARTPRICE.COM	5.76	6.00	5.76	5.90	4675	
7485	NETVALUE	1.41	1.45	1.40	1.42	4952	
7486	SOLUCOM	29.60	31.14	29.60	31.14	454	
7505	SELF TRADE	2.85	2.85	2.85	2.85	1108	
7515	LYCOS FRANCE	2.19	2.19	1.95	2.00	676	
7522	FIMATEX	3.30	3.45	3.30	3.30	121246	
7528	EMME	13.40	13.92	13.40	13.92	532	
7529	HIMALAYA	1.65	1.95	1.65	1.93	44345	
7531	ABEL GUILLEMOT	6.75	6.75	6.70	6.70	910	
7533	TELECOM CITY	2.69	2.77	2.65	2.72	20240	
7537	NETGEM	2.89	2.90	2.71	2.75	123599	
7547	SQLI	1.31	1.31	1.23	1.30	17591	
7551	SOFT COMPUTING	3.72	3.72	3.72	3.72	190	
7578	GAUDRIOT SA	33.00	33.90	32.90	33.90	1088	
7579	LINEDATA SERVICES	19.25	19.25	19.00	19.00	28940	
7592	NET2S SA	5.68	5.80	5.68	5.70	3797	
7595	RIBER	4.75	4.93	4.70	4.90	26534	
7597	GROUPE NEURONES	3.80	3.80	3.76	3.79	1755	
7598	HI-MEDIA	0.87	0.87	0.72	0.76	484976	
7605	BUSINESS INTERACT.	1.89	1.89	1.85	1.88	9681	
7607	KEYRUS	1.11	1.16	1.11	1.14	3201	
7615	MEDCOST	1.75	1.75	1.50	1.56	10069	
7617	DALET	1.14	1.29	1.14	1.29	143231	
7619	BCI NAVIGATION	4.95	5.00	4.95	5.00	4021	
7629	CYBERSEARCH	1.88	1.89	1.88	1.89	1330	
7639	HIGHWAVE OPTICAL T	4.39	4.39	4.08	4.08	170024	
7649	ORCHESTRA-KAZIBAO	0.87	0.92	0.86	0.86	2560	
7652	OPTIMS	1.61	1.77	1.55	1.77	60116	
7659	CYBERDECK	0.68	0.70	0.66	0.68	27232	
7662	SITICOM GROUP	5.35	5.55	5.35	5.45	22863	
7663	OPTIMA DIRECT	0.59	0.59	0.59	0.59	2820	
7667	INFOVISTA	3.70	3.77	3.58	3.60	276719	
7668	IB GROUP.COM	2.57	2.70	2.57	2.60	12745	
7678	AUFEMININ.COM	1.30	1.32	1.20	1.30	47410	
7686	ACTEOS (DATATRONI)	1.59	1.59	1.59	1.59	10806	
7689	BAC MAJESTIC SA	2.29	2.60	2.25	2.54	183278	
7729	SYSTRAN	1.72	1.85	1.68	1.85	9953	
7754	COM 6	1.48	1.48	1.40	1.48	98224	
7757	MICROPOLE UNIVERS	4.30	4.58	4.30	4.54	3656	
7758	CRYONETWORKS	4.62	4.90	3.80	4.00	8790	
7765	HUBWOO.COM	1.65	1.79	1.61	1.72	41090	
7768	PHARMAGEST INTERA.	11.46	13.00	11.46	12.90	2023	
7786	QUALIFLOW	5.88	5.98	5.84	5.90	10246	
7806	RISC TECHNOLOGY EU	8.55	8.67	8.23	8.63	5717	
7832	SODITECH INGENIERI	3.68	3.68	3.62	3.62	1319	
7833	CALL CENTER ALLIAN	9.60	9.60	9.50	9.50	1200	
7834	ITESOFT	1.88	1.88	1.80	1.80	7204	
7888	IXO	0.64	0.66	0.61	0.63	31064	
7895	BUSINESS &DECISION	7.30	7.41	7.10	7.30	4460	
7939	MEMSCAP	2.50	2.52	2.40	2.52	48447	
7960	GAMELOFT.COM	0.93	0.93	0.86	0.86	5111	
8537	D.DUBOI 3,5% 97 CV	36.52	37.95	36.52	37.95	256	
10846	COIL ANODIZING	13.25	13.25	13.25	13.25	306	
18060	OLITEC 2,5% 98 CV	125.00	137.00	125.00	137.00	14	
18080	GUILLEMOT 07/99 CV	61.00	61.00	61.00	61.00	50	
18084	GENESYS 3% 07/99CV	15.50	15.50	15.00	15.00	453	
18089	GENSET 0% 00-04	32.00	32.00	32.00	32.00	157	
18092	CRYO 3% 01/2005	29.00	29.00	29.00	29.00	86	
18116	PICOGICA 4%CV01-06	12.00	12.00	12.00	12.00	3846	
18117	A NOVO 1,5% 01-06	163.50	164.00	162.00	164.00	278	
18803	TITUS 2% OPE 2001	13.96	13.96	13.00	13.00	920	
22021	V CON TELECOM. LTD	1.30	1.32	1.27	1.32	27819	
22023	CMT	12.49	12.50	12.49	12.50	1230	
22040	DAB BANK	15.50	15.50	15.50	15.50	600	
22044	DAB NV	11.60	12.20	11.60	11.90	7602	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	4710	
22549	GUILLEMOT BS 99	8.65	8.65	8.26	8.26	970	
22938	TITUS BSA 99	1.30	1.80	1.30	1.60	16437	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	67	
24900	SOITEC BSA 2000	11.55	11.60	11.55	11.60	2867	
24901	GENESYS BS 00	1.15	1.15	1.04	1.04	3700	
24994	FI SYSTEM BS 00-02	0.11	0.11	0.10	0.10	36026	
61006	HIGH BS 01	4.20	4.20	4.20	4.20	1170	
61007	ALPHA M.O.S BS01	0.24	0.24	0.24	0.24	62	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	52	
90148	NATUREX DS	1.99	1.99	1.99	1.99	6495	
350000	CAC 40	4620.71	4639.84	4561.03	4564.38	0	
350198	IT-CAC	1397.54	1397.54	1397.54	1397.54	0	
350199	IT-CAC 50	1450.90	1450.90	1450.90	1450.90	0	
350205	MASTER CAC 40(VLI)	46.13	46.35	45.56	45.60	0	
350443	EASY ETF EURO VLI	3.79	3.84	3.77	3.77	0	
350444	EASY ETF EUR.VLI	3.70	3.74	3.68	3.69	0	
350445	EASYETF TITANS VLI	30.66	30.81	30.51	30.62	0	
350565	DJIA MASTER U VLI	113.73	113.73	112.59	112.79	0	
350635	TRACKS UK VLI	32.38	32.77	32.30	32.47	0	
350638	TRACKS EU MAT VLI	65.24	65.98	65.18	65.21	0	
350639	TRACKS EU IND VLI	54.09	54.58	53.94	54.02	0	
350641	TRACKS STV VLI	46.07	46.90	46.07	46.60	0	
350642	TRACKS STS VLI	50.87	51.40	50.87	50.92	0	
350643	TRACKS STW VLI	56.60	57.07	55.85	56.11	0	
350646	TRACKS STT VLI	43.67	44.47	43.65	44.06	0	
350647	TRACKS EU UTI VLI	46.24	46.48	45.55	45.64	0	
398000	VALEURS IND.	3241.44	3241.44	3199.83	3199.83	0	
398001	ENERGIE	4226.23	4226.23	4095.48	4095.48	0	
398004	PRODUITS DE BASE	2170.89	2170.89	2142.47	2142.47	0	
398005	TRANSF.DES METAUX	1853.25	1853.28	1853.25	1853.28	0	
398008	CONSTRUCTION BTP	3123.56	3135.53	3123.56	3135.53	0	
398009	MATERIAUX	2967.99	2999.44	2967.99	2999.44	0	
398010	BTP/GENIE CIVIL	3067.87	3067.87	3042.91	3042.91	0	
398011	BIENS EQUIPEMENT	1978.01	1978.01	1947.06	1947.06	0	
398012	CONSTRUCTION MECA.	994.60	997.11	994.60	997.11	0	
398013	ELEC.ELECT.TELEC.	1938.81	1938.81	1903.24	1903.24	0	
398014	AERO.ESPACE ARME.	2350.65	2350.65	2341.83	2341.83	0	
398016	AUTOMOBILE	3147.76	3184.21	3147.76	3184.21	0	
398018	AUTRES BIENS CONS.	7325.20	7325.20	7234.02	7234.02	0	
398019	EQUI.DOMEST.PROFES	1534.23	1534.23	1503.49	1503.49	0	
398021	PHARMACIE COSMET.	704.81	704.81	540.51	540.51	0	
398026	IND.AGRO-ALIM.	2319.35	2319.73	2319.35	2319.73	0	
398028	AUTRES IND.AGRO	2134.55	2134.55	2126.62	2126.62	0	
398029	SERVICES	3284.71	3284.71	3257.85	3257.85	0	
398030	DISTRIBUTION	5889.38	5889.38	5879.29	5879.29	0	
398031	DIST.GLE GD PUBLIC	7391.22	7391.22	7345.11	7345.11	0	
398032	DIST.SPEC.GD PUBL.	2273.72	2313.06	2273.72	2313.06	0	
398034	AUTRES SERVICES	2234.34	2234.34	2210.34	2210.34	0	
398035	INFORMATIQUE	2910.51	2935.95	2910.51	2935.95	0	
398036	COMM.DIFFUSION PUB	3680.62	3680.62	3651.42	3651.42	0	
398040	ENVIR.SCES COLLECT	3049.34	3049.34	3006.05	3006.05	0	
398041	STES FINANCIERES	2533.13	2533.13	2525.12	2525.12	0	
398042	IMMOBILIER	1065.24	1065.24	1057.00	1057.00	0	
398045	SERVICES FINANCIER	2699.32	2699.32	2684.41	2684.41	0	
398046	ASSURANCES	1912.10	1912.10	1888.17	1888.17	0	
398047	BANQUES	4196.88	4196.88	4192.13	4192.13	0	
398048	CREDIT SPECIALISE	4153.24	4153.24	4122.51	4122.51	0	
398051	SOCIETES INVEST.	2867.64	2900.40	2867.64	2900.40	0	
398052	SOCIETES HOLDINGS	3192.72	3230.40	3192.72	3230.40	0	
398053	STES PORTEFEUILLE	2354.93	2354.93	2354.03	2354.03	0	
399947	INDICE GEN.SBF80	3492.42	3518.04	3491.93	3502.56	0	
399948	SBF 120	3170.48	3182.86	3137.11	3139.06	0	
399949	SBF 250	2973.43	2973.43	2944.63	2944.63	0	
399950	MIDCAC	1955.40	1955.40	1943.12	1943.12	0	
399951	SBF SEC.MAR.	2228.12	2230.69	2228.26	2230.69	0	
399955	INDICE NOUV.MARCHE	1117.76	1141.55	1115.36	1138.78	0	
399999	INDICE MARC.LIBRE	2840.42	2840.42	2840.42	2840.42	0	
