168	STTRACKS MSCI TEL.	43.75	43.75	43.75	43.75	5	
169	STTRACKS MSCI E.I.	63.50	63.50	60.00	60.00	1635	
188	STTRACKS MSCI P.E.	108.00	108.00	106.00	106.00	285	
3018	SOIE	34.90	34.90	32.00	32.00	200	
3023	GENERALI FRANCE	394.00	394.00	394.00	394.00	22	
3048	SAFIC ALCAN ET CIE	72.20	72.70	72.20	72.70	363	
3102	ELECT STRASBOURG	33.88	33.90	33.88	33.90	360	
3112	AIR FRANCE(GROUPE)	15.89	15.89	15.21	15.35	230578	
3117	OXYGENE EXT-ORIENT	370.00	370.00	347.00	348.00	126	
3153	ROYAL CANIN	132.60	133.20	132.60	133.10	10548	
3168	PARIS ORLEANS	105.90	105.90	105.90	105.90	139	
3177	VICAT	60.30	60.90	60.30	60.90	295	
3197	FSDV-SARREGUEMINES	23.01	23.01	23.01	23.01	41	
3311	LOUVRE (STE DU)	63.80	63.80	62.50	63.80	2206	
3313	FINAXA	87.00	90.95	87.00	87.00	2919	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	279	
3331	SUCR PITHIVIERS	376.00	388.00	371.00	375.00	336	
3340	FONCIERE LYONNAISE	26.70	26.70	26.62	26.70	755	
3349	FRANCAREP	58.00	58.00	58.00	58.00	38	
3388	GEVELOT	31.50	31.50	31.50	31.50	30	
3462	TELEFLEX LIONEL	7.70	8.30	7.70	8.30	201	
3463	ALTRAN TECHNOLOGIE	53.50	55.05	51.40	53.85	362532	
3466	UNILOG S.A.	70.00	70.30	69.30	70.05	16908	
3489	GAUMONT	35.45	37.94	34.50	37.94	3806	
3517	IMMOBANQUE STE FIN	117.90	120.00	117.90	120.00	117	
3571	ELEC.EAUX.MADAGASC	22.70	22.85	22.70	22.85	1317	
3588	ARBEL	3.25	3.25	2.93	3.02	8181	
3595	SOGEPARC FIN.	95.40	95.40	95.40	95.40	557	
3597	HOTEL.LUTETIA-CONC	98.95	98.95	98.95	98.95	30	
3610	AFFINE	36.79	36.85	36.79	36.85	202	
3630	LUCIA	12.90	12.90	12.90	12.90	610	
3640	PECHINEY B PRIV.	48.50	53.00	48.50	50.70	5655	
3664	CONTINENTALE ENTRE	44.20	44.99	44.10	44.20	480	
3681	TOUR EIFFEL	51.40	56.40	51.40	56.40	122	
3685	SIPH(PLANT.HEVEAS)	16.22	-1.00	-1.00	16.22	0	
3686	MEUNERIE (FSE DE)	26.68	26.68	26.68	26.68	70	
3704	MONTUPET SA	11.39	11.39	11.22	11.30	8265	
3720	TAITTINGER	132.00	133.00	131.00	131.00	58	
3747	DIDOT BOTTIN	61.00	61.00	61.00	61.00	12	
3764	ROUGIER SA	57.50	57.50	57.00	57.00	77	
3770	IMMOB.MARSEILL."B"	2990.00	2990.00	2990.00	2990.00	1	
3794	FIMALAC	38.95	39.27	38.40	39.00	5085	
3796	SPS-PLAC.SELECT.	45.55	45.55	45.55	45.55	36	
3835	GROUPE PANTIN	148.00	148.00	148.00	148.00	25	
3847	GUITEL	54.95	54.95	54.95	54.95	150	
3849	FONCIERE EURIS	112.00	113.00	112.00	113.00	268	
3902	EXPLOS.PROD.CHIM.	218.00	218.00	218.00	218.00	19	
3905	CFF RECYCLING	41.21	41.60	41.20	41.20	1188	
3923	AUREA	9.10	9.10	9.10	9.10	200	
3929	BOLLORE INVEST.	51.00	52.00	51.00	51.50	607	
3962	CARBONE LORRAINE	36.00	36.10	35.50	35.75	19443	
4444	NEXANS	17.60	18.50	17.45	18.00	178519	
4447	GENERALE DE SANTE	16.50	16.50	15.18	15.30	53835	
4455	BEGHIN-SAY	38.50	38.70	38.15	38.70	7175	
4456	CEREOL	30.00	30.00	29.55	29.90	41060	
4457	CERESTAR	30.90	30.90	30.82	30.85	24168	
4458	PROVIMI	17.52	17.79	17.30	17.38	5223	
4524	AREVA CI (EX-CEA)	154.50	154.60	152.00	153.30	2941	
4531	BOUYGUES CI NOM.	33.00	33.00	33.00	33.00	110	
4569	BOUYGUES CDV	2.51	2.51	2.51	2.51	340	
4579	TAITTINGER CI	110.00	110.00	110.00	110.00	3	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	5	
4766	BNP TP 87	138.00	138.00	137.00	137.00	69	
4780	CIP TP 05/85	137.22	137.22	137.22	137.22	118	
4783	BPC TP 01/85	148.00	148.00	148.00	148.00	20	
5080	SOPRA GROUP	41.25	41.30	39.20	39.20	14364	
5091	SILIC S.A.	156.60	157.90	156.60	157.10	394	
5107	MAUREL ET PROM	14.90	15.30	14.78	15.20	7486	
5167	GRANDE PAROISSE	9.40	9.50	9.40	9.50	901	
5172	VEV	0.80	0.80	0.80	0.80	86	
5173	ATOS ORIGIN	77.55	82.00	77.10	79.40	212263	
5180	SR TELEPERFORMANCE	21.30	23.10	21.30	21.50	148429	
5257	INFOGRAMES ENTERT.	15.30	15.62	14.62	14.75	381256	
5260	BULL	1.28	1.28	1.18	1.22	868154	
5287	NORB.DENTRESSANGLE	22.00	22.00	21.50	21.80	13142	
5297	GRANDVISION	17.10	17.20	17.00	17.06	23292	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	81	
5338	PENAUILLE POLYSERV	34.45	35.35	34.30	35.10	68684	
5354	GROUPE PARTOUCHE	61.70	61.70	59.00	59.40	865	
5421	UNIBEL	210.00	210.00	210.00	210.00	10	
5447	UBI SOFT ENTERT.	39.00	39.30	38.00	38.00	124816	
5490	TF1	29.50	29.94	28.25	28.70	1297595	
5601	MARKS AND SPENCER	5.50	5.50	5.50	5.50	2515	
5604	BANCO POP.ESPANOL	36.10	36.10	36.10	36.10	200	
5607	SHARP CORP.	14.90	15.00	14.90	15.00	60	
5659	INCO LTD.	17.66	-1.00	-1.00	17.66	0	
5675	MERRIL LYNCH & CO	57.60	57.60	57.60	57.60	90	
5721	ING GROEP NV	30.90	30.90	29.80	30.28	1209	
5723	RODAMCO EUROPE NV	40.10	40.71	40.10	40.10	165	
5724	RODAMCO N.AMERICA	45.75	45.75	45.75	45.75	12	
5728	COMPLETEL EUROPE	1.28	1.31	1.21	1.27	2061397	
5729	TRADER.COM "A"	7.60	8.05	7.10	7.40	29991	
5730	EADS	13.90	14.30	13.80	13.99	1205885	
5768	GEMPLUS INTERNAT.	3.50	3.65	3.37	3.44	1077311	
5774	ROBECO	32.95	33.40	32.91	32.91	1746	
5775	ROLINCO	25.45	25.59	24.96	24.96	641	
5777	EURONEXT	22.35	22.69	22.10	22.40	91738	
5779	SEAT PAGINE GIALLE	0.97	0.98	0.88	0.88	3881	
5814	PLAN.TERRES ROUGES	438.00	438.00	438.00	438.00	2	
5838	NOKIA A	28.79	28.79	26.30	26.45	495924	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	49.57	49.90	49.08	49.08	3184	
5971	COLGATE PALMOLIVE	67.15	67.40	66.50	67.40	829	
6007	LY-SAMSE	81.00	81.00	81.00	81.00	5	
6012	LY-SABETON	11.00	11.00	11.00	11.00	642	
6019	LY-MRM	24.50	26.95	24.50	26.95	76	
6032	LY-PSB INDUSTRIES	77.60	78.00	77.60	78.00	55	
6040	LY-SECHILIENNE	72.00	72.00	72.00	72.00	50	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.68	7.84	7.67	7.67	550	
6089	BACOU-DALLOZ	84.45	84.45	84.45	84.45	141	
6100	LY-DEVEAUX SA	64.50	64.50	64.40	64.50	132	
6113	LY-BURELLE SA ORD.	50.95	50.95	50.95	50.95	19	
6210	 M-FERM CASINO CAN	360.00	360.00	360.00	360.00	4	
6221	 M-SODLER	34.44	34.44	34.44	34.44	205	
6223	 M-ODET (FIN.)	88.00	88.00	84.30	84.30	124	
6271	TRANSICIEL	36.76	37.05	36.35	36.60	69476	
6303	LI-FAUVET GIREL	8.77	-1.00	-1.00	8.77	0	
6315	LI-PAPIERS PEINTS	26.00	26.00	26.00	26.00	400	
6326	LI-FOND FCO BELGES	75.00	75.00	75.00	75.00	35	
6336	WORMS & CIE	18.80	18.80	18.30	18.80	5127	
6337	GFI INFORMATIQUE	13.00	13.15	12.10	12.65	298560	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6415	NY-CARPINIENNE PAR	108.50	108.50	108.50	108.50	8	
6421	NY-GANTOIS	95.00	95.00	95.00	95.00	46	
6425	NY-ROCAMAT	1.70	1.70	1.70	1.70	460	
6451	NY-SCHAEFF.DUFOUR	12.01	12.01	12.01	12.01	200	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	5	
6478	NY-FFP	100.00	100.00	99.10	99.25	2157	
6494	MARIONNAUD PARFUM.	51.95	52.45	51.50	51.50	82650	
6521	MLPC INTERNATIONAL	60.75	66.70	60.75	66.70	11	
6526	 B-DOCKS AMBES AM.	100.00	100.00	100.00	100.00	18	
6539	 B-COURTOIS SA NOM	95.00	95.00	92.00	92.00	245	
6556	 B-TOFINSO-SDR	0.38	0.38	0.38	0.38	2557	
6609	NS-SDR BRETAGNE	12.79	12.79	12.79	12.79	1253	
6617	NS-MINES LA LUCETT	19.25	19.25	18.00	18.00	80	
6621	NS-CIFE-INDLE FIN.	55.65	55.65	55.65	55.65	5	
7291	GROUPE STERIA SCA	32.25	32.55	32.21	32.49	7121	
7326	SAGEM SA ADP ECH.	47.80	50.00	47.80	50.00	27261	
7327	SAGEM SA ECH.	63.05	65.10	62.60	62.85	83006	
7508	LIBERTY SURF	4.78	4.95	4.57	4.60	22293	
7791	JC DECAUX SA	11.00	11.00	10.58	11.00	341283	
7896	C.S. NV	8.70	8.85	8.58	8.70	7086	
7919	ORANGE	9.95	9.97	9.81	9.90	5758656	
12000	ISIS	139.50	146.00	139.50	144.70	487	
12005	CIC "A"	121.50	121.50	120.10	120.10	134	
12007	AIR LIQUIDE	158.30	159.00	154.50	154.80	251148	
12010	BONGRAIN	42.05	42.92	41.80	42.00	1596	
12013	RHODIA	10.79	10.87	10.56	10.67	313005	
12016	GEOPHYSIQUE	36.40	37.70	36.40	37.36	51178	
12017	CARREFOUR	59.40	59.95	57.20	57.20	3455987	
12018	BAIL INVESTISS.	122.10	122.90	122.00	122.50	2576	
12019	ALSTOM	14.75	14.75	14.00	14.21	1927020	
12022	CNP ASSURANCES	36.00	36.01	35.81	36.00	63174	
12027	TOTAL FINA ELF	145.20	146.30	140.70	143.50	3300076	
12028	GUYENNE GASCOGNE	85.10	87.20	85.10	86.50	44561	
12032	L'OREAL	75.45	76.70	74.70	75.15	1283007	
12035	VALLOUREC	51.20	52.05	50.25	50.75	19292	
12038	METALEUROP	3.54	3.54	3.40	3.41	10214	
12040	ACCOR	37.98	37.98	37.00	37.58	383690	
12041	SKIS ROSSIGNOL	15.25	15.45	14.90	14.90	100036	
12049	DAMART S.A.	81.20	81.50	79.20	81.40	349	
12050	BOUYGUES	36.90	37.44	36.60	36.90	1053068	
12052	SUEZ	33.80	34.19	32.80	33.00	2865048	
12053	LAFARGE	104.00	107.60	103.50	104.20	1154532	
12055	NORD-EST	27.00	27.00	26.03	26.03	1357	
12056	NEOPOST	34.00	34.00	32.60	33.05	120649	
12057	SANOFI-SYNTHELABO	75.30	75.95	74.90	75.00	1947523	
12061	LEGRAND ORD.	156.10	160.90	156.10	157.30	131	
12062	AXA	25.62	25.77	24.34	24.39	7366561	
12064	GROUPE DANONE	129.40	130.40	126.20	127.40	922657	
12066	ESSO	79.95	79.95	78.75	79.00	10717	
12068	NATEXIS BQ POP.	97.40	97.60	96.00	97.30	5319	
12069	PERNOD-RICARD	78.35	80.75	78.35	80.70	106029	
12074	BUSINESS OBJECTS	39.30	39.45	36.42	36.97	704913	
12077	SOPHIA (EX SFI)	30.30	30.39	30.30	30.35	51748	
12081	CFF-CR.FONCIER FCE	15.02	15.04	15.02	15.02	39139	
12085	IMERYS	105.00	113.00	105.00	108.40	44219	
12093	ENTENIAL REGPT	27.16	27.16	26.80	26.80	2497	
12096	BIC	37.00	37.89	37.00	37.00	123710	
12098	CIMENTS FRANCAIS A	47.00	47.50	46.85	47.08	38205	
12099	COFACE	55.30	56.50	55.30	56.20	786	
12101	LVMH MOET HENNESSY	47.65	47.69	45.80	46.09	1274530	
12102	CGIP	37.00	37.32	35.06	35.46	174040	
12105	KAUFMAN ET BROAD	15.35	15.50	15.30	15.50	10164	
12112	EURAZEO	59.10	60.20	57.65	59.00	29800	
12113	CASINO GUI.PER.ADP	61.50	62.00	60.60	60.90	28716	
12114	FAURECIA	62.80	63.00	62.45	62.80	13915	
12120	MARINE WENDEL	63.50	63.50	61.50	61.75	7000	
12122	SODEXHO ALLIANCE	44.50	44.50	43.00	43.22	1350412	
12124	GALERIES LAFAYETTE	143.70	145.00	142.00	145.00	11484	
12126	MICHELIN	39.18	39.18	37.52	38.28	413344	
12127	ELIOR	8.80	8.90	8.76	8.78	67631	
12129	LEBON CIE	51.75	51.75	51.75	51.75	140	
12130	EULER	44.00	44.50	43.00	43.10	3759	
12132	THALES (EX T. CSF)	40.00	40.10	38.25	38.50	784483	
12133	DMC	7.75	7.80	7.65	7.77	26477	
12135	LOCINDUS	125.90	126.50	124.50	126.50	414	
12145	ELF GABON	150.10	154.50	145.00	145.10	967	
12148	PINAULT-PRINT.RED.	145.30	146.70	143.60	144.80	478156	
12150	PEUGEOT S.A.	50.10	50.50	49.60	49.77	868879	
12156	CLUB MEDITERRANEE	43.00	45.20	42.85	45.14	281468	
12163	COLAS	63.90	64.00	63.60	63.85	1773	
12166	ESSILOR INTL.	33.61	34.10	33.01	34.10	177797	
12169	NRJ GROUP	22.20	22.20	21.75	21.75	42381	
12170	SEB	57.10	58.00	55.55	56.50	22679	
12172	DASSAULT AVIATION	315.10	315.10	315.10	315.10	95	
12180	SIMCO	74.50	74.90	74.20	74.30	29805	
12185	FROMAGERIES BEL	91.15	95.85	91.15	91.50	125	
12188	HAVAS ADVERTISING	9.40	9.40	8.90	9.09	2144072	
12196	KLEPIERRE	107.00	107.90	107.00	107.90	22480	
12197	SCHNEIDER ELECTRIC	52.00	52.20	50.90	51.55	894740	
12203	ATMEL CORPORATION	10.30	10.30	10.30	10.30	486	
12205	BRASS OUEST AFR NV	131.50	131.50	131.50	131.50	2	
12210	RORENTO NV ORD.	38.95	38.95	38.25	38.41	1215	
12400	LY-RUE IMPERIALE	1717.00	1717.00	1641.00	1641.00	29	
12413	OBERTHUR CARD SYST	8.90	9.50	8.81	9.20	304844	
12414	VIVENDI ENVIRONNE.	43.80	44.50	43.39	43.39	462227	
12415	WANADOO	6.80	6.80	5.62	5.65	10743429	
12420	LI-CASTORAMA DUBOI	60.00	61.00	57.80	58.00	544559	
12423	LI-DEV REG PAS CAL	14.45	14.45	14.25	14.25	44	
12431	NY-SADE	48.50	48.50	48.50	48.50	388	
12435	NY-SALVEPAR	51.20	51.20	50.00	50.00	365	
12441	GROUPE GASCOGNE	68.10	69.95	68.10	69.00	557	
12452	NS-SODERO	3.36	3.36	3.36	3.36	5	
12457	LY-PLASTIC OMNIUM	65.10	68.00	65.10	65.10	607	
12470	LY-CEGID S.A.	87.50	87.80	86.30	87.55	755	
12471	UNIBAIL	56.05	57.00	56.05	56.60	35848	
12472	LY-GROUPE ZANNIER	80.50	80.95	80.00	80.95	855	
12500	SAINT-GOBAIN	168.50	171.00	167.10	167.30	392302	
12528	LEGRAND ADP	124.00	124.00	124.00	124.00	95	
12533	CAP GEMINI	74.40	75.75	72.25	73.10	1179502	
12534	INGENICO	26.85	26.85	25.20	25.39	49532	
12537	EUROTUNNEL SA-PLC	0.97	1.02	0.97	1.00	5919422	
12546	CANAL +	3.63	3.69	3.62	3.63	72952	
12547	BAZAR HOTEL VILLE	130.00	130.00	130.00	130.00	29	
12548	VINCI (EX-SGE)	64.50	65.50	64.00	64.00	447898	
12558	CASINO,GUICH.PERRA	87.10	87.60	86.00	86.80	426515	
12568	ZODIAC	205.20	207.00	201.50	205.90	7799	
12580	ROCHETTE (LA)	6.07	6.10	6.06	6.07	5443	
12585	BOLLORE	240.50	241.00	238.00	238.00	224	
12587	EURO DISNEY S.C.A.	0.95	0.97	0.94	0.96	1257170	
12590	LEGRIS INDUSTRIES	20.50	20.50	20.25	20.25	29868	
12592	AGF	56.50	56.50	54.65	54.70	518943	
12595	REXEL	61.10	62.40	60.60	60.70	36436	
12599	SELECTIBAIL	16.10	16.20	16.10	16.20	1122	
12701	EQUANT NV	13.90	14.29	13.45	13.49	1234461	
12702	AMVESCAP PLC	16.30	16.30	16.25	16.25	3290	
12703	DAIMLERCHRYSLER AG	49.80	50.20	47.67	47.67	1736	
12741	DU PONT DE NEMOURS	50.60	50.60	50.00	50.00	534	
12777	VIVENDI UNIVERSAL	58.65	59.30	57.05	57.05	3148044	
12804	DEUTSCHE BANK	74.00	75.35	73.80	74.10	8487	
12805	SIEMENS AG	69.55	70.50	67.60	67.85	21995	
12806	BAYER	37.40	38.00	35.78	36.30	4955	
12807	BASF	43.99	43.99	43.00	43.00	3215	
12808	DRESDNER BANK	38.90	39.95	38.90	39.14	1593	
12811	TELEFONICA SA	15.75	15.95	15.47	15.47	66555	
12814	VOLKSWAGEN AG	53.00	53.00	51.00	51.00	46	
12817	ABN AMRO HOLDING	18.97	18.97	18.19	18.19	3630	
12818	ADIDAS-SALOMON AG	70.05	74.40	70.05	74.25	356	
12819	ADECCO S.A.	56.55	60.55	56.55	60.15	4271	
12820	ALLIANZ AG	262.00	262.00	250.80	250.80	756	
12822	DEXIA	17.90	17.94	16.67	16.85	2462977	
12823	AMADEUS PRIV.A	6.28	6.35	6.14	6.14	27444	
12900	SHELL TRANSPORT	7.75	7.90	7.67	7.69	5617	
12903	SONY CORP.	54.95	55.80	54.35	55.00	65269	
12905	ERICSSON "B"	6.60	6.70	6.19	6.34	68651	
12907	HITACHI LTD	8.55	8.63	8.51	8.53	5558	
12908	ZAMBIA COPPER INV.	0.31	0.32	0.30	0.32	40170	
12909	MERCK AND CO INC.	75.90	76.35	74.85	75.40	5116	
12910	ELECTROLUX B	16.30	16.30	16.30	16.30	288	
12917	AMERICAN EXPRESS	39.50	39.98	38.88	38.88	881	
12920	UNITED TECHNOLOGIE	67.80	68.80	67.20	67.60	1839	
12921	NORSK HYDRO	42.51	42.51	42.02	42.04	5408	
12924	GOLD FIELDS LTD	5.27	5.40	5.10	5.30	21722	
12925	TOSHIBA CORP.	4.96	5.00	4.95	4.95	3224	
12928	PHILIP MORRIS	52.50	52.70	52.00	52.00	3493	
12934	PLACER DOME INC	11.42	11.50	11.15	11.22	10904	
12936	SCHLUMBERGER LTD	52.95	53.45	52.00	53.40	15782	
12939	RIO TINTO PLC.	21.36	21.44	20.76	20.85	16225	
12940	AT&T CORP.	19.37	19.48	18.75	19.12	7021	
12943	GENERAL ELECTRIC	46.75	47.00	46.11	46.32	10451	
12944	GENERAL MOTORS	55.00	55.30	55.00	55.30	65	
12945	ICI LTD. PLC.	6.56	6.56	6.56	6.56	1284	
12947	ECHO BAY MINES LTD	0.66	0.67	0.66	0.67	6520	
12948	MC DONALD'S-CORP	31.00	31.44	30.60	30.60	4948	
12950	YAMANOUCHI PHARMA.	33.89	33.89	33.89	33.89	500	
12955	BARRICK GOLD	16.22	16.66	16.11	16.66	2391	
12956	MITSUBISHI CORP.	7.90	7.90	7.74	7.74	101	
12957	PROCTER GAMBLE	88.75	88.75	87.25	87.90	370	
12960	ITT INDUSTRIES	55.30	55.30	55.30	55.30	10	
12961	SEGA ENTERPRISES	24.79	24.79	24.79	24.79	120	
12964	IBM CORP.	131.70	132.40	129.60	130.40	19768	
12965	ITO YOKADO	49.90	50.25	49.65	49.65	2650	
12966	MATSUSHITA ELEC.	14.84	15.11	14.43	15.11	1724	
12968	TDK CORP.	61.00	61.95	59.65	59.65	109	
12969	ANGLOGOLD LTD	39.63	40.00	39.01	40.00	1736	
12970	STMICROELECTRONICS	40.80	40.80	38.46	38.55	7718158	
12972	CROWN CORK & SEAL	1.50	1.68	1.50	1.68	7247	
12974	DIAGEO PLC REGR.	11.92	12.00	11.91	12.00	556	
12975	ALTADIS	18.10	18.19	17.29	17.30	26454	
12976	HSBC HOLDINGS PLC	13.69	13.80	13.60	13.80	12285	
13000	ALCATEL	21.64	22.14	20.50	20.85	9585593	
13015	ALCATEL OPTRONICS	9.44	9.49	9.05	9.30	65341	
13021	LAGARDERE SCA	48.40	48.64	46.05	47.13	516376	
13029	CLARINS	60.50	66.00	60.50	63.00	110065	
13030	SCOR	40.40	40.40	39.56	40.00	82120	
13033	VALEO	43.73	45.42	43.73	44.58	397849	
13035	DYNACTION	23.50	24.00	23.10	23.90	1570	
13039	REMY COINTREAU	26.25	26.49	26.10	26.15	72760	
13040	CHRISTIAN DIOR	35.95	35.95	35.21	35.36	314149	
13041	VIVARTE	120.00	125.00	120.00	124.50	3022	
13045	EIFFAGE	69.85	70.95	69.00	70.90	14561	
13046	AVENTIS	79.80	80.00	76.25	77.00	3055309	
13051	LAPEYRE	46.00	46.53	46.00	46.01	2540	
13057	PUBLICIS GROUPE SA	29.30	29.45	28.67	28.99	751794	
13060	SIDEL	50.00	50.10	50.00	50.00	3377	
13063	NRJ S.A.	315.00	315.00	315.00	315.00	1	
13064	COFLEXIP	152.80	152.80	147.00	150.90	4679	
13065	DASSAULT SYSTEMES	53.80	54.50	52.40	54.50	504776	
13069	CHARGEURS	63.00	64.10	62.80	63.00	3425	
13070	BOUYGUES OFFSHORE	36.59	36.79	36.25	36.27	9089	
13080	SOCIETE GENERALE A	63.65	64.50	62.45	62.60	1354923	
13110	BNP PARIBAS	100.40	100.40	98.30	98.70	1302737	
13151	GECINA	84.00	86.00	84.00	84.50	23707	
13170	TECHNIP COFLEXIP	134.00	135.60	132.00	134.00	33101	
13173	SPIR COMMUNICATION	69.35	69.65	68.80	69.65	2904	
13175	ERAMET	33.50	36.80	33.50	36.00	11601	
13190	RENAULT	41.50	42.70	41.00	41.72	1779453	
13230	SEITA	45.25	46.50	45.22	46.50	600	
13260	USINOR	12.48	12.75	12.22	12.50	3925748	
13290	PECHINEY ORD.A	53.40	56.70	53.40	54.70	452274	
13316	OLIPAR REGR.	6.35	6.60	6.35	6.60	4406	
13330	FRANCE TELECOM	44.40	44.60	42.62	42.71	6120688	
13900	BANCO DE SANTANDER	9.84	9.90	9.62	9.62	3625	
13910	HARMONY GOLD	6.17	6.27	6.17	6.24	5040	
13911	NESTLE SA NOM.	238.70	239.70	236.20	236.20	3566	
13950	ROYAL DUTCH	55.25	55.65	53.90	54.65	29871	
13953	UNILEVER NV	64.70	64.70	63.15	63.15	2810	
13955	ROYAL PHILIPS ELE.	33.00	33.14	31.37	31.83	10348	
13956	FORD MOTOR COMPANY	20.80	21.12	20.43	20.43	719	
14001	RENAULT TP 83	300.00	300.30	299.30	299.30	1509	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	16	
14003	SAINT-GOBAIN TP 83	162.80	162.90	157.00	162.90	98	
14004	THOMSON S.A. TP 83	150.05	150.05	150.05	150.05	300	
14006	BNP TP 84	139.00	142.00	139.00	142.00	253	
14007	LY-CR.LYONN. TP 84	134.80	135.00	133.10	133.10	180	
14153	NIKKO SECURITIES	6.03	-1.00	-1.00	6.03	0	
14157	NIPPON SHINPAN	0.48	-1.00	-1.00	0.48	0	
14173	SKF AKTIEBOLAGET B	20.00	20.00	20.00	20.00	118	
14428	LATONIA INVEST.	53.70	53.70	53.70	53.70	1	
18420	CREDIT LYONNAIS	38.45	38.55	38.05	38.13	474776	
18453	THOMSON MULTIMEDIA	32.80	33.95	32.60	33.10	1394297	
22003	BHP BILLITON PLC	5.12	5.12	5.12	5.12	1288	
22017	ALLIANCE UNICHEM	7.50	-1.00	-1.00	7.50	0	
22046	KINGFISHER PLC NV	6.31	6.80	6.31	6.53	66156	
41761	CAC 40 MASTER UNIT	45.83	45.88	44.70	44.81	643621	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	10669	
94523	STOXX 50 LDRS	36.68	36.68	36.18	36.20	58259	
94524	EURO STOXX 50 LDRS	37.68	37.68	37.51	37.51	75300	
97147	DJ E.STOXX50 M.U	37.70	37.77	36.60	36.77	472102	
97358	EASYETF E.STOXX 50	3.79	3.79	3.70	3.70	42520	
97366	DJIA MASTER UNIT	113.40	113.70	112.00	113.20	23070	
3012	PAUL PREDAULT	3.55	3.55	3.55	3.55	75	
3121	CONFLANDEY	22.00	22.00	21.88	21.88	101	
3155	NORCAN	23.46	23.46	22.99	22.99	254	
3156	M.BRIZARD ROGER IN	69.00	72.00	68.35	72.00	578	
3157	VIRBAC	87.50	89.90	87.50	89.90	140	
3219	DELACHAUX S.A.	59.90	59.90	59.50	59.90	1630	
3222	NOCIBE	68.00	68.00	68.00	68.00	50	
3227	LATECOERE	72.65	73.00	71.60	72.35	1430	
3230	MANUTAN INTERN.	40.00	42.50	40.00	41.89	1325	
3246	EXPAND S.A.	55.00	55.00	55.00	55.00	58949	
3249	SERVICES TRANSPORT	80.00	80.00	80.00	80.00	14	
3252	GUERBET	23.30	23.50	22.00	23.10	756	
3256	SUPRA	6.98	6.98	6.98	6.98	390	
3263	JACQUES BOGART	49.00	50.90	49.00	50.90	874	
3265	SYNERGIE	27.50	28.00	27.50	27.80	1956	
3300	TOUAX	19.99	19.99	19.99	19.99	1	
3308	CASCADES S.A	2.51	2.51	2.51	2.51	3000	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.05	7.17	7.03	7.17	850	
3391	ONET	151.30	151.30	151.30	151.30	79	
3443	COFITEM-COFIMUR	62.00	62.00	62.00	62.00	170	
3454	UNION FIN.FCE BQUE	34.00	34.15	34.00	34.11	1497	
3478	SIACO	23.00	23.00	23.00	23.00	728	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.12	2.28	2.06	2.06	3453	
3512	FINATIS	124.80	124.80	124.80	124.80	1	
3516	BENETEAU	83.00	84.00	82.50	83.95	4436	
3526	LAFUMA	42.00	42.00	41.50	41.50	180	
3537	BASTIDE CONF.MEDIC	44.88	44.88	43.12	43.12	220	
3542	CROMETAL	54.95	54.95	54.95	54.95	50	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	1	
3560	SAIRP COMPOSITES	17.94	17.94	17.94	17.94	1	
3568	EXEL INDUSTRIES A	36.44	36.44	36.44	36.44	5	
3574	ETAM DEVELOPPEMENT	8.90	8.90	8.60	8.75	648	
3578	DIGIGRAM	10.30	10.50	10.21	10.21	496	
3611	DELMON INDUSTRIE	34.20	34.20	34.20	34.20	100	
3616	CYBERNETIX	15.70	15.70	15.70	15.70	226	
3628	DUC	22.90	22.90	22.90	22.90	20	
3629	CGF GALLET	5.62	6.00	5.62	6.00	1501	
3641	CORNEAL LABO	22.00	22.00	21.92	21.92	3768	
3667	GROUPE CRIT	17.50	18.95	17.21	18.95	13763	
3677	DANE-ELEC MEMORY	3.05	3.05	2.87	3.00	4845	
3698	IMMOBILIERE HOTEL.	1.20	1.20	1.20	1.20	2000	
3728	ALGECO	86.80	87.15	86.00	86.00	3021	
3739	NERGECO	25.80	25.80	25.80	25.80	40	
3803	GRAND MARNIER	7499.50	7499.50	7499.50	7499.50	2	
3820	EUROSIC	13.00	13.00	12.92	12.92	795	
3828	GEODIS	25.50	26.00	25.00	25.00	4535	
3846	PASSAT	19.10	19.45	19.10	19.45	75	
3851	SYLIS	20.20	20.35	20.12	20.32	6985	
3860	MANITOU B.F.	67.10	67.30	66.80	66.90	2156	
3862	GREVIN ET CIE	18.95	19.00	18.95	19.00	420	
3868	LY-APRIL GROUP	16.50	16.72	16.42	16.60	41283	
3869	GROUPE DUARTE	4.50	4.50	4.50	4.50	12575	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	17	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	154.80	-1.00	-1.00	154.80	0	
3907	FININFO	32.30	32.30	32.29	32.30	113	
3909	ROBERTET S.A.	66.00	66.00	65.90	65.90	81	
3910	SECHE ENVIRON.	76.35	77.00	72.00	75.00	7404	
3924	LY-TOUPARGEL	15.69	15.69	15.69	15.69	1	
3953	TEISSEIRE-FRANCE	23.00	23.00	23.00	23.00	275	
3984	AES LABO.GROUPE	119.50	121.60	113.00	118.20	1115	
4432	CA ALPES CC	79.00	79.00	79.00	79.00	101	
4436	CRCA NORMANDIE SE.	65.30	66.40	65.00	65.00	375	
4448	SETFORGE	50.50	50.50	50.50	50.50	3	
4449	SAM	47.10	47.10	46.00	46.00	51	
4454	CRCAM AQUITAINECCI	107.80	107.80	107.00	107.80	257	
4468	TESSI	23.75	23.75	23.75	23.75	53	
4502	GINGER	15.89	15.93	15.50	15.50	7019	
4514	LI-CRCAM P.CALAIS	137.00	137.00	131.00	136.00	330	
4516	CRCAM BRIE CCI	78.20	78.20	78.00	78.00	148	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	5	
4521	CRCAM ILLE-VILAINE	72.00	72.00	71.00	72.00	132	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	57.00	57.00	850	
4525	CRCAM OISE CCI	86.50	87.00	86.50	87.00	575	
4526	LY-CRCAM MIDI 3EME	82.20	82.20	80.00	80.00	231	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	449	
4530	CRCAM TOUR.POITOU	94.20	94.20	93.60	93.60	272	
4534	CRCAM SUD RH.ALPES	86.30	86.30	86.30	86.30	103	
4546	LI-CRCAM NORD CCI	107.90	110.00	106.50	107.00	634	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	475	
4552	CRCAM PARIS ET IDF	66.00	67.00	65.80	67.00	2725	
4554	 B-CRCAM TOULOUSE	83.00	83.00	82.00	82.00	587	
4555	NS-CRCAM MORBIHAN	67.00	67.50	67.00	67.00	215	
4560	ROBERTET CI	48.00	48.00	48.00	48.00	1	
5004	VIEL ET COMPAGNIE	3.35	3.38	3.25	3.25	42027	
5007	INITIATIVE FIN.S.A	79.00	79.00	79.00	79.00	975	
5032	RADIALL	65.70	70.00	65.70	70.00	546	
5035	GFI INDUSTRIES	19.05	19.20	19.00	19.05	7300	
5044	GROUPE JC DARMON	154.00	154.90	153.60	153.60	121	
5056	FAROS NOM.	3.70	3.70	3.64	3.64	12124	
5064	PIER IMPORT EUROPE	5.25	5.25	5.25	5.25	200	
5081	L.DREYFUS CITRUS	14.50	14.55	14.50	14.50	2802	
5115	TROUVAY ET CAUVIN	8.74	8.75	8.74	8.75	101	
5137	PLAST.VAL LOIRE	17.00	18.05	17.00	17.50	11325	
5140	INTL COMPUTER	1.93	-1.00	-1.00	1.93	0	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	27.60	27.60	27.50	27.50	55	
5219	FONCIA GROUPE	40.00	41.00	40.00	41.00	2667	
5224	NAF-NAF	12.50	12.99	12.47	12.47	763	
5229	HERMES INTL	175.00	176.00	169.10	170.90	62463	
5251	VILMORIN CLAUSE C.	71.00	71.95	71.00	71.90	553	
5262	MEDASYS DIGIT.SYST	2.11	2.16	2.07	2.13	109772	
5268	SABATE DIOSOS	17.48	18.00	17.30	18.00	9576	
5283	SECURIDEV	9.69	9.69	9.55	9.55	1076	
5290	KINDY	2.62	2.62	2.62	2.62	1	
5294	CIDER SANTE S.A.	22.10	22.50	22.00	22.50	124	
5296	CHARLATTE	11.80	11.80	11.80	11.80	65	
5302	MGI COUTIER	21.30	21.84	20.50	21.84	1181	
5303	GEA	14.27	14.27	14.27	14.27	5	
5304	JEANJEAN	9.71	9.71	9.70	9.70	15	
5307	ADA	24.00	24.00	24.00	24.00	30	
5314	FAIVELEY	24.98	24.98	24.98	24.98	1	
5317	PETIT BOY	13.16	13.20	13.16	13.20	885	
5322	M6-METROPOLE TV	27.70	28.80	27.70	28.39	32033	
5326	STEDIM	98.15	100.00	98.15	99.50	1351	
5327	AIGLE "A"	29.97	31.49	29.25	31.49	507	
5332	CDA CIE DES ALPES	54.65	55.00	54.00	54.00	8818	
5334	 B-RIGHINI	6.59	6.59	6.59	6.59	39	
5339	CNIM	48.00	49.05	48.00	49.05	151	
5342	MECATHERM	36.35	36.35	35.50	35.64	8544	
5344	GPE DIFFUSION PLUS	30.49	30.49	30.15	30.15	425	
5345	JET MULTIMEDIA	17.00	17.90	17.00	17.90	152	
5348	APEM	41.01	41.01	40.01	40.01	270	
5350	CEGEDIM	50.00	50.00	46.00	49.15	661	
5351	P.C.A.S.	20.78	20.78	20.53	20.78	268	
5358	ASSYSTEM	36.10	36.50	36.00	36.04	345	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	36.90	36.90	35.10	35.80	349	
5377	NORTENE	11.00	11.00	11.00	11.00	1660	
5379	INTER PARFUMS NOM.	58.50	59.90	58.50	59.80	653	
5382	LDC	111.00	114.00	110.50	114.00	748	
5394	SPORT-ELEC SA	14.50	14.95	14.50	14.95	704	
5413	HBS TECHNOLOGIE	13.20	13.25	13.00	13.25	275	
5419	S.T. DUPONT	9.08	9.70	8.88	9.50	41443	
5420	ARKOPHARMA	41.12	44.00	41.12	43.68	28441	
5428	EUROPE AUTO IND.	1.02	1.02	1.02	1.02	20	
5429	MONEYLINE	16.70	16.70	16.00	16.68	682	
5432	CIBOX INTERACTIVE	0.27	0.27	0.24	0.26	47789	
5434	BERTHET BONDET	4.35	4.40	4.35	4.40	2	
5440	EVIALIS	42.00	42.00	41.30	41.30	80	
5442	BRICORAMA	53.00	55.20	51.00	55.20	1145	
5444	ICOM INFORMATIQUE	4.25	4.25	4.25	4.25	40	
5449	EURODIRECT MARKTNG	17.40	17.40	17.40	17.40	10	
5458	XRT	1.16	1.18	1.11	1.17	13600	
5460	WALTER	30.69	30.69	30.10	30.64	1233	
5461	ORGASYNTH	14.30	14.99	14.30	14.90	1256	
5462	COFIDUR	5.85	5.85	5.85	5.85	300	
5465	ALES GROUPE	26.74	26.74	26.00	26.00	231	
5468	LVL MEDICAL GROUPE	25.49	25.50	23.40	24.00	15949	
5477	BOIZEL CHANOINE	45.90	46.80	45.90	46.80	10	
5767	ORCO PROPERTY GRP.	18.99	18.99	18.70	18.90	1675	
6005	LY-BOURGEOIS S.A.	3.94	3.94	3.94	3.94	20	
6015	LY-SMOBY	29.60	29.60	29.02	29.60	425	
6017	SIRAGA	9.81	9.81	9.81	9.81	10	
6037	SASA INDUSTRIE	23.42	23.45	23.00	23.00	6065	
6038	LY-EURALTECH NOM.	8.74	8.85	8.74	8.85	1125	
6061	LY-RALLYE CATHIARD	49.70	50.15	49.55	49.75	26405	
6076	LY-BOISSET	19.75	19.75	19.75	19.75	2	
6079	LY-SIGNAUX GIROD	39.81	39.94	39.81	39.94	745	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.50	10.50	10.50	270	
6084	LY-DEVERNOIS S.A.	81.00	81.00	81.00	81.00	51	
6085	LY-ALAIN MANOUKIAN	37.65	37.65	35.00	36.45	760	
6094	LY-TIVOLY S.A.	10.68	10.68	10.68	10.68	500	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	52.20	52.40	52.00	52.00	456	
6112	LY-BOIRON	73.10	73.10	70.00	70.00	5744	
6117	LY-DISTRIBORG GPE	55.50	55.50	54.60	54.60	55	
6120	LY-ANDRE TRIGANO	17.99	17.99	17.99	17.99	1	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	25	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	22.00	22.00	4115	
6158	LY-SIPAREX CROISS.	27.00	27.00	27.00	27.00	270	
6160	PISCINES DESJOYAUX	19.20	19.40	19.20	19.40	451	
6173	LY-HYPARLO	32.52	32.52	31.30	32.50	95	
6174	GUY DEGRENNE	20.00	21.00	20.00	21.00	911	
6175	EUROP. DE CASINOS	39.20	40.90	38.40	40.80	2959	
6176	CORA INDUSTRIES	17.64	17.64	17.64	17.64	5	
6178	AUGROS CP "A"	6.52	6.52	6.52	6.52	420	
6183	MICROSPIRE	3.49	3.49	3.49	3.49	1	
6196	FOCAL (GROUPE)	46.50	46.50	46.25	46.50	1265	
6218	IDSUD	22.75	23.35	22.75	23.35	178	
6266	JESTIN	3.39	3.39	3.39	3.39	5	
6267	FINUCHEM	15.50	15.50	15.50	15.50	135	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.33	14.33	14.33	14.33	55	
6270	TRIGANO	25.49	27.51	25.16	27.02	17726	
6272	PARSYS	44.00	44.00	42.50	43.65	217	
6273	THARREAU INDUSTRIE	14.00	14.00	14.00	14.00	125	
6277	CHABERT DUVAL	5.00	5.00	4.99	4.99	550	
6279	VRANKEN MONOPOLE	23.98	23.99	23.03	23.99	182	
6286	GPE PHILIPPE BOSC	22.95	22.95	22.94	22.94	8	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	1	
6292	FLO (GROUPE)	21.11	21.49	21.10	21.10	505	
6298	BRICE	10.94	10.94	10.94	10.94	5	
6299	RODRIGUEZ GROUP	53.50	54.70	53.50	54.40	5075	
6301	OXYMETAL LASER	3.57	3.57	3.57	3.57	500	
6318	GROUPE OPEN	14.90	15.16	14.50	15.15	1775	
6332	UGIGRIP	6.50	6.50	6.50	6.50	481	
6335	FRAGANTIA HOLDING	1.79	1.82	1.79	1.82	30	
6363	LI-SODICE EXPANSIO	169.00	169.00	169.00	169.00	5	
6365	LI-SICAL NOM.	23.64	23.64	23.64	23.64	10	
6373	AUBAY	4.35	4.35	4.15	4.18	23621	
6375	AUDIKA	109.50	110.50	109.50	109.60	1786	
6389	AFIBEL	40.52	40.52	40.52	40.52	10	
6391	BRICODEAL	15.00	15.00	14.89	14.89	1025	
6393	BONDUELLE	45.90	46.50	45.00	46.50	1720	
6395	ERMO	7.50	7.50	7.50	7.50	6	
6396	FPEE INDUSTRIES	59.30	59.65	58.75	59.55	3554	
6399	PARCOURS	6.70	6.70	6.70	6.70	1556	
6427	STEF-TFE	56.60	58.00	56.50	58.00	269	
6429	INNELEC MULTIMEDIA	10.70	11.13	10.34	10.53	4299	
6430	CITEL	3.20	3.20	3.20	3.20	19	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	2.48	2.48	2.48	2.48	1114	
6444	CATER.INTL.SCE CIS	31.61	31.61	31.60	31.60	3047	
6452	NY-NSC GROUPE	85.00	88.00	85.00	88.00	33	
6457	NY-GARAGES SOUTERR	120.80	125.60	120.80	125.60	37	
6467	SOLVING INTL	48.50	49.87	48.50	49.50	1309	
6490	TEAM PARTNERS GRP	4.40	4.45	4.32	4.45	3785	
6492	GROUPE JAJ	8.35	8.35	8.35	8.35	10	
6495	INTEXA	6.45	-1.00	-1.00	6.45	0	
6496	TEAMLOG	17.98	18.35	17.80	18.15	4167	
6527	LE PUBLIC SYSTEME	5.03	5.03	5.03	5.03	253	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	50.20	50.20	50.20	50.20	100	
6548	 B-LECTRA	4.17	4.27	3.90	4.00	23067	
6549	SUPERVOX GROUPE	1.32	-1.00	-1.00	1.32	0	
6552	 B-BANQUE TARNEAUD	79.90	79.90	79.75	79.75	376	
6557	 B-COM 1	6.40	6.41	6.40	6.40	261	
6567	STALLERGENES	18.40	18.40	18.16	18.16	1172	
6570	CF2M	8.45	8.45	8.45	8.45	150	
6585	THERMOCOMPACT	16.00	16.00	16.00	16.00	100	
6586	SOGECLAIR	23.59	23.97	23.00	23.97	130	
6590	GROUPE BOURBON	53.40	53.40	52.80	52.80	1338	
6599	SOLERI	138.80	147.00	138.80	147.00	39	
6602	VIKING	1.70	1.70	1.70	1.70	100	
6625	NS-MACC	38.95	38.95	38.95	38.95	150	
6627	NS-BRIOCHE PASQUIE	66.50	69.00	66.00	69.00	1536	
6628	NS-IPO	51.00	51.00	50.80	50.80	366	
6644	NS-POUJOULAT ETS	30.00	30.00	30.00	30.00	160	
6648	NS-TIPIAK	56.85	56.85	56.75	56.75	50	
6654	NS-VM MATERIAUX	51.00	51.00	51.00	51.00	10	
6660	NS-LACROIX INDUST.	17.89	17.89	17.80	17.80	210	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	10.30	10.30	10.00	10.05	15351	
6668	IEC PROFES.MEDIA	2.52	2.52	2.52	2.52	2954	
6675	PINGUELY-HAULOTTE	10.50	11.14	10.50	10.80	71071	
6683	CGBI	3.10	3.25	3.10	3.23	3701	
6693	IOLTECH	134.30	135.20	132.50	133.50	3726	
6696	BERNARD LOISEAU SA	5.75	5.75	5.75	5.75	1090	
6699	GPRI FINANCIERE	48.96	48.96	48.96	48.96	11	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	3	
7190	TONN.FRANCOIS FRES	23.17	24.00	23.17	24.00	3803	
7194	ALTEN	17.84	17.90	17.45	17.70	39949	
7215	MAITRE FOURNIL	10.95	10.95	10.95	10.95	20	
7216	GROUPE ARES	7.60	7.90	7.60	7.88	6323	
7235	HUIS CLOS	47.80	47.80	47.80	47.80	50	
7236	LABEYRIE	60.00	60.00	60.00	60.00	628	
7239	LE BELIER	15.20	15.30	15.20	15.30	950	
7245	GROUPE GO SPORT	51.00	51.00	51.00	51.00	10	
7256	SODIFRANCE	14.05	14.25	14.05	14.05	1876	
7262	AUSY	20.49	20.50	20.40	20.50	420	
7296	ESR	8.90	8.90	8.90	8.90	1	
7299	MEDIAGERANCE	4.35	4.35	4.35	4.35	12800	
7304	PIERRE ET VACANCES	64.35	65.00	64.05	64.75	2745	
7311	LAURENT-PERRIER	24.40	24.40	23.82	24.00	370	
7316	DELTA PLUS GROUP	16.90	16.90	16.80	16.80	94	
7318	PETIT FORESTIER	46.30	46.50	46.00	46.50	377	
7328	E.P.I.	17.14	17.14	16.91	16.91	1343	
7352	BUFFALO GRILL	8.80	8.89	8.70	8.70	3028	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	91	
7382	AURES TECHNOLOGIES	9.01	9.25	9.01	9.25	245	
7384	SEEVIA CONSULTING	13.50	13.50	12.72	13.20	1043	
7407	BIGBEN INTERACTIVE	38.80	38.83	37.50	37.60	2792	
7412	SII	27.70	31.70	27.70	31.50	8259	
7415	PISCINES WATERAIR	14.07	14.87	14.07	14.87	51	
7419	UNION TECH. INF.	1.96	1.97	1.87	1.93	7682	
7474	ACCES INDUSTRIE	6.80	6.95	6.70	6.80	3123	
7475	FLEURY MICHON	22.50	22.50	22.45	22.49	1301	
7489	ENCRES DUBUIT	7.00	7.00	6.90	6.90	562	
7509	GIFI	16.50	16.50	16.15	16.50	18627	
7519	SYS-COM	14.87	14.87	13.92	14.66	966	
7567	LE TANNEUR & CIE	4.04	4.19	4.04	4.19	451	
7568	MR BRICOLAGE SA	10.79	10.79	10.05	10.05	13141	
7576	GUY COUACH	46.51	47.40	46.51	47.40	678	
7599	MAISONS FR.CONFORT	14.39	14.40	14.00	14.40	257	
7633	CAMAIEU	22.00	22.04	22.00	22.04	2557	
7665	ACTIELEC REGR.	4.40	4.60	4.40	4.60	2150	
7666	TREDI ENVIRONNEMT.	33.50	33.50	33.00	33.00	400	
7681	ALTEDIA	30.69	30.69	29.60	30.00	3798	
7687	CESAR	1.00	1.00	1.00	1.00	2970	
7699	AB GROUPE	28.00	28.00	27.45	27.99	7960	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	39	
7796	COLETICA	15.74	15.75	15.74	15.75	327	
7837	GESPAC SYSTEMES	21.84	21.84	21.84	21.84	280	
7883	HOTELS DE PARIS	9.99	10.00	9.57	10.00	450	
7963	GECI INTERNATIONAL	7.15	7.55	7.15	7.55	1119	
7998	ULRIC DE VARENS	6.20	6.20	6.00	6.00	1507	
12125	RUBIS	25.25	25.60	25.25	25.60	3168	
22015	FEDON	21.00	21.40	21.00	21.40	10	
49044	TFS PORT.	46.90	46.90	46.90	46.90	1	
49107	AGTA RECORD	81.00	81.00	81.00	81.00	28	
49531	TELEVERBIER	22.30	22.30	22.30	22.30	2	
3041	EUROPE FIN.INDUS.	31.51	31.51	31.51	31.51	50	
3186	TRAM ROUEN CAP NOM	685.00	685.00	685.00	685.00	12	
3343	SAINT COLOMBAN NOM	3.50	3.50	3.50	3.50	1	
3460	AIROX	1.30	1.30	1.30	1.30	16	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	10	
3530	BD MULTIMEDIA NOM.	4.01	4.01	4.01	4.01	492	
3548	EUROMAN NOM.	2.00	2.00	2.00	2.00	500	
3567	LCA FRANCE NOM.	17.79	17.79	17.79	17.79	50	
3575	ROUSSELET CENTRIF.	9.00	9.00	9.00	9.00	27	
3693	GENERAL INDUSTRIES	5.10	5.10	5.10	5.10	10	
3719	AP NOM.	21.06	-1.00	-1.00	21.06	0	
3740	NEWTECH INTERACTIV	2.58	2.58	2.58	2.58	187	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	17.91	-1.00	-1.00	17.91	0	
3977	EUREXIA	22.50	22.50	22.50	22.50	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.30	16.30	16.30	16.30	175	
4445	CREATIS NOM.	11.79	11.79	11.79	11.79	20	
4451	NOMATICA NOM.	4.25	-1.00	-1.00	4.25	0	
4452	AUD NOM.	9.85	9.85	9.85	9.85	38	
4460	OBEA	8.47	-1.00	-1.00	8.47	0	
4461	AFONE	15.47	15.47	15.47	15.47	50	
4471	INTI NOM.	9.20	9.20	9.20	9.20	1	
4474	EVERSET NOM.	10.80	10.80	10.80	10.80	11	
4477	MANDRAKESOFT NOM.	5.88	5.88	5.88	5.88	770	
4481	EUROPLASMA NOM.	11.01	11.01	11.01	11.01	10	
4487	TKL5 NOMINATIVE	17.25	17.25	17.25	17.25	750	
4488	AVENIR NUMERIC'S N	15.34	15.34	15.34	15.34	210	
4503	PROTECNICOM FRANCE	14.50	14.50	14.50	14.50	537	
5275	EDITIONS DU SIGNE	4.38	-1.00	-1.00	4.38	0	
5279	CREANET (EX CPIO)	3.01	3.01	3.01	3.01	3664	
5292	DYNAFOND SA NOM.	7.07	7.07	7.07	7.07	665	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	10	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	2.15	2.15	2.15	2.15	1	
5437	SPEED RABBIT PIZZA	0.72	-1.00	-1.00	0.72	0	
5785	CHARLES BARKER SA	12.15	12.15	12.15	12.15	150	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	10410	
6137	LY-NAT.PROPRI.NOM.	6.67	6.67	6.67	6.67	5	
6152	LY-TECNIMODERN AUT	19.00	19.00	19.00	19.00	40	
6283	CESAM NOM.	0.90	0.90	0.90	0.90	299	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	1	
6338	LI-PARTICIPEX NOM.	21.50	21.50	21.50	21.50	40	
6397	STREIT INDUSTRIES	5.61	5.61	5.61	5.61	60	
6472	NY-EUROFLEX NOM.	2.42	-1.00	-1.00	2.42	0	
6488	C.I.L.	5.49	5.49	5.49	5.49	1	
6497	NEYRIAL HTE TECHN.	6.90	6.90	6.90	6.90	627	
6499	FORGE.TRIE CHATEAU	7.70	7.70	7.70	7.70	100	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	1	
7175	SECURINFOR	11.71	11.71	11.71	11.71	100	
7197	CHARLES CAZANOVE	26.55	26.55	26.55	26.55	100	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	60	
7234	BAGSTER NOM.	21.50	21.50	21.50	21.50	112	
7246	PHENIX ENERGY	12.92	12.92	12.92	12.92	20	
7307	RUWAPLAST	7.98	7.98	7.98	7.98	23	
7359	SPARFLEX	41.00	41.00	41.00	41.00	42	
7361	NEOCOM MULTIMEDIA	9.99	-1.00	-1.00	9.99	0	
7372	SERMA TECHNOLOGIES	19.80	19.80	19.80	19.80	97	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	3.60	-1.00	-1.00	3.60	0	
7395	ETNA FINANCE	0.32	0.32	0.32	0.32	159974	
7399	AUTO.CHATENET	0.75	-1.00	-1.00	0.75	0	
7418	SELSI	2.90	2.90	2.90	2.90	220	
7428	COMPOBAIE NOM.	16.01	16.01	16.01	16.01	35	
7434	GROUPECYBER	1.80	1.80	1.80	1.80	16138	
7436	CJS-PLV	7.85	7.85	7.85	7.85	91	
7456	CYBERGUN	10.30	10.30	10.30	10.30	300	
7457	OWENDO	0.61	0.61	0.61	0.61	7173	
7467	PROVAL	12.00	12.00	12.00	12.00	2200	
7469	KIMOCE NOM.	3.16	-1.00	-1.00	3.16	0	
7479	OCEI	10.30	10.30	10.30	10.30	108	
7496	IRENE VAN RYB	1.13	-1.00	-1.00	1.13	0	
7499	LABORATOIRE NPC	11.50	11.50	11.50	11.50	320	
7524	GROUPE DIWAN	4.71	4.71	4.71	4.71	500	
7525	PERE NOEL.FR	3.30	3.30	3.30	3.30	16870	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	125	
7539	ORAPI	42.00	42.00	42.00	42.00	116	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	5	
7544	LDLC.COM	1.29	1.29	1.29	1.29	13130	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	92	
7569	ACADOMIA	19.99	19.99	19.99	19.99	92	
7573	COMALAIT GROUPE	5.93	5.93	5.93	5.93	50	
7575	I.T.S SOFTWARE	9.51	9.51	9.51	9.51	178	
7626	QUATERNOVE S.A	31.00	31.00	31.00	31.00	110	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	20.99	20.99	20.99	20.99	495	
7641	TELEMEDIA GROUP	37.90	37.90	37.90	37.90	401	
7648	LES TROIS CHENES	47.40	47.40	47.40	47.40	100	
7653	METAPHORA	0.92	0.92	0.92	0.92	250	
7657	ARI	9.00	9.00	9.00	9.00	31	
7685	NEWBOURSE GROUP N.	8.45	8.45	8.45	8.45	2	
7706	3ATRADE	4.40	4.40	4.40	4.40	100	
7711	MICHEL LAROCHE	20.50	20.50	20.50	20.50	100	
7715	VET'AFFAIRES	28.49	28.49	28.49	28.49	125	
7718	NSI	9.31	9.31	9.31	9.31	178	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	29.50	29.50	29.50	29.50	10	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	150	
7756	HIOLLE INDUSTRIES	25.00	25.00	25.00	25.00	300	
7767	SOLARONICS TECH.	2.23	-1.00	-1.00	2.23	0	
7769	DIFINTEL	0.90	0.90	0.90	0.90	15591	
7782	CONSORT NT	10.00	10.00	10.00	10.00	2682	
7785	ATLANTIC INTELLIG.	12.50	12.50	12.50	12.50	650	
7788	DAMARIS	6.80	-1.00	-1.00	6.80	0	
7797	INNOCABLE	19.00	19.00	19.00	19.00	430	
7799	PACTE NOVATION	12.89	12.89	12.89	12.89	10	
7808	CODICO	25.30	25.30	25.30	25.30	30	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	1	
7845	TECHNI BUREAU	11.64	11.64	11.64	11.64	412	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	11	
7886	HOLY-DIS	5.20	5.20	5.20	5.20	10	
7887	RICHEL SERRES FRA.	19.59	19.59	19.59	19.59	65	
7914	L3C	41.00	41.00	41.00	41.00	1000	
7924	MULTIMEDIA NETWORK	0.95	0.95	0.95	0.95	12196	
7925	DIALZO NOM.	4.25	4.25	4.25	4.25	810	
7964	EDITION D.RICHARD	6.57	6.57	6.57	6.57	300	
7969	IDS	10.85	10.85	10.85	10.85	1160	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	175	
7982	DIGITECH NOM.	5.39	5.39	5.39	5.39	180	
7997	AVENIR FINANCE	27.50	27.50	27.50	27.50	60	
407818	 B-MEUBLES DELIAS	4.32	-1.00	-1.00	4.32	0	
416573	CLEN NOM.	11.30	-1.00	-1.00	11.30	0	
426047	FCE CHAUFFAGE ORD	9.00	9.00	9.00	9.00	100	
474567	LY-CHAMONIX EQUIP.	319.00	319.00	319.00	319.00	80	
503828	CROISE LAROCHE	33.57	-1.00	-1.00	33.57	0	
515917	 B-DUCOS ET SARRAT	2.61	2.61	2.61	2.61	10	
584312	HYDRO EXPLOITATION	46.50	46.50	46.50	46.50	30	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.50	8.64	8.50	8.64	685	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	2600	
3359	LEXIBOOK	17.00	17.00	17.00	17.00	627	
3522	IDP	0.90	0.90	0.90	0.90	5305	
3550	DURAN DUBOI	11.21	11.46	10.52	11.46	734	
3581	ESKER	5.20	5.20	5.05	5.15	6893	
3824	QUANTEL	4.25	4.28	4.25	4.28	1950	
3825	EUROFINS SCIENTIF.	21.05	21.65	20.65	20.65	20662	
3829	SAVEURS DE FRANCE	12.30	12.30	12.30	12.30	557	
3853	HF COMPANY	27.40	27.40	25.50	27.00	549	
3954	AB SOFT	6.00	6.00	6.00	6.00	313	
3955	GENESYS	15.60	15.70	15.09	15.11	15341	
4438	MILLIMAGES	8.13	8.13	7.70	7.88	6219	
4442	CARRERE GROUP	17.00	17.30	16.51	17.00	2690	
4490	INTERCALL NV	11.81	11.83	11.80	11.80	79	
5012	TITUS INTERACTIVE	5.50	6.10	5.45	5.69	200627	
5285	SYSTAR NOM.	3.94	3.95	3.85	3.87	21340	
5383	ALTAMIR & CIE	70.00	70.00	69.95	69.95	185	
5416	INFOSOURCES	0.70	0.71	0.70	0.71	134549	
5423	HIGH CO.	104.50	104.50	101.00	101.00	393	
5427	JEAN CLAUDE AUBRY	1.11	1.11	1.11	1.11	3120	
5430	PICOGIGA	4.59	4.69	4.45	4.55	43242	
5431	LACIE GROUP SA	6.95	7.00	6.80	7.00	1102	
5433	GENSET	7.88	7.94	7.55	7.90	54314	
5463	R2I SANTE	4.37	4.37	4.25	4.25	775	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	32705	
5469	NATUREX	17.58	17.58	16.65	17.00	8912	
5478	BVRP	8.09	8.39	7.71	7.89	42135	
5479	THERMATECH ING.	9.38	9.70	9.11	9.31	1311	
5770	LYCOS EUROPEC.B	0.89	0.93	0.87	0.89	3628	
5773	TISCALI S.P.A.	11.80	12.08	10.85	10.89	13496	
5783	GENUITY INC A	1.54	1.58	1.50	1.52	43442	
5985	ASTRA	0.54	0.54	0.54	0.54	200	
5989	OXIS INTL REGR.	0.28	0.28	0.28	0.28	938	
6041	OLITEC	8.78	9.31	8.78	9.31	2517	
6087	BELVEDERE	21.00	21.00	20.82	20.90	1384	
6179	CEREP	18.05	18.05	17.61	17.91	14001	
6216	HOLOGRAM INDUSTRIE	4.05	4.15	3.80	4.00	8747	
6274	TRANSGENE	6.98	6.98	6.50	6.70	4781	
6278	BARBARA BUI	12.90	12.90	12.40	12.40	52	
6280	ALPHA MOS	3.89	4.05	3.89	4.05	10233	
6285	MONDIAL PECHE	5.07	5.08	5.07	5.08	165	
6295	SA G.DURAND ALLIZE	0.26	0.26	0.26	0.26	8774	
6296	RECIF	15.70	16.25	15.70	16.20	1795	
6297	ADLPARTNER	8.05	8.19	7.98	8.18	2494	
6322	DMS	12.19	12.19	12.00	12.18	1091	
6374	SYNELEC	10.71	10.75	10.71	10.75	767	
6379	SILICOMP (GPE)	23.90	24.00	23.31	23.90	1789	
6386	REPONSE	13.10	13.20	12.70	13.15	556	
6390	CHEMUNEX	0.30	0.32	0.30	0.32	54211	
6446	PROLOGUE SOFTWARE	5.88	5.92	5.70	5.81	60772	
6482	FLOREANE MED.IMPL.	7.40	7.40	7.40	7.40	340	
6485	WESTERN TELECOM	0.67	0.67	0.65	0.65	15845	
6489	REGINA RUBENS	0.33	0.33	0.33	0.33	2	
6491	IMECOM GROUP	1.26	-1.00	-1.00	1.26	0	
6563	CAC SYSTEMES	5.10	5.10	5.10	5.10	2515	
6565	GENERIX	15.10	15.10	15.10	15.10	185	
6566	MEDIDEP	19.00	20.00	18.70	18.70	57047	
6576	VISIODENT	2.00	2.01	1.92	1.92	5285	
6584	ESI GROUP	12.00	12.50	12.00	12.00	1430	
6588	FI SYSTEM	2.19	2.33	2.15	2.20	62736	
6592	CYBER PRESS PUB.	10.45	10.90	10.45	10.90	229	
6596	PROSODIE	33.20	34.73	33.20	34.35	922	
6605	AVENIR TELECOM	2.33	2.34	2.13	2.21	404141	
6665	STACI	1.39	1.39	1.34	1.38	7181	
6672	GUILLEMOT	19.60	19.60	19.05	19.35	9162	
6673	ILOG	11.50	11.55	11.03	11.20	37398	
6677	UMANIS	3.14	3.17	3.03	3.08	41767	
6678	CRYO	5.01	5.04	4.76	4.80	30432	
6684	EUROPEAN CARGO SER	13.40	13.40	13.40	13.40	10	
7176	TR SERVICES	2.10	2.10	2.02	2.08	7725	
7177	EFFIK	22.00	22.50	22.00	22.50	1677	
7178	D INTERACTIVE	1.32	1.32	1.18	1.19	92651	
7179	INFOTEL	27.90	28.50	27.30	28.20	564	
7206	SOI TEC SILICON	23.32	24.19	22.00	23.00	926210	
7208	GL TRADE	39.10	39.40	38.60	39.40	407	
7223	ALGORIEL	4.70	4.70	4.70	4.70	1	
7231	PRISMAFLEX INTERN.	32.00	32.00	30.00	30.45	1051	
7237	EGIDE	83.60	85.00	81.00	81.00	3783	
7247	CONSORS FRANCE	2.02	2.12	1.99	2.02	11017	
7248	VALTECH	2.66	2.66	2.44	2.50	706607	
7249	A NOVO	18.89	19.40	18.10	18.96	160183	
7254	UBIQUS	3.10	3.10	2.79	2.79	12005	
7259	IT LINK	2.86	3.00	2.85	3.00	3770	
7285	TRACING SERVER	17.00	17.30	17.00	17.20	1731	
7289	CAST	3.75	4.10	3.75	4.00	7955	
7293	INTEGRA NET	1.46	1.57	1.46	1.50	26845	
7306	WAVECOM	41.80	42.36	39.17	39.40	60270	
7315	KALISTO ENTERTAIN.	1.80	1.80	1.60	1.60	188241	
7329	IPSOS	63.90	63.90	62.65	63.25	2830	
7335	COALA	19.00	19.00	19.00	19.00	1688	
7338	COHERIS ATIX	10.25	10.55	10.25	10.45	6161	
7379	DEVOTEAM S.A.	19.75	19.94	19.40	19.60	15153	
7397	METROLOGIC GROUP	50.60	54.00	50.60	54.00	17081	
7398	CONSODATA	10.00	12.10	10.00	12.10	461	
7413	NICOX SA	53.75	53.75	52.30	52.30	11053	
7414	BRIME TECHNOLOGIES	35.10	35.30	33.50	33.50	7927	
7421	CROSS SYSTEMS	1.12	1.13	1.10	1.10	23285	
7424	ACCESS COMMERCE	4.64	4.64	4.45	4.60	1738	
7425	BOURSE DIRECT	2.32	2.36	2.32	2.34	4637	
7427	AUTOMA-TECH	2.70	2.80	2.70	2.79	4520	
7429	ALTI	9.50	10.90	9.40	10.05	7420	
7478	ARTPRICE.COM	5.81	6.29	5.81	6.10	7797	
7485	NETVALUE	1.35	1.47	1.35	1.40	24575	
7486	SOLUCOM	31.30	31.30	30.00	31.00	153	
7505	SELF TRADE	2.90	2.90	2.85	2.85	1293	
7515	LYCOS FRANCE	2.01	2.01	1.95	1.95	2024	
7522	FIMATEX	3.31	3.39	3.26	3.26	35410	
7528	EMME	13.75	13.80	13.75	13.75	2540	
7529	HIMALAYA	2.00	2.25	1.98	2.15	75843	
7531	ABEL GUILLEMOT	6.70	6.70	6.55	6.55	1616	
7533	TELECOM CITY	2.78	2.78	2.60	2.60	29163	
7537	NETGEM	2.99	3.18	2.85	2.87	139756	
7547	SQLI	1.35	1.36	1.31	1.35	44045	
7551	SOFT COMPUTING	3.83	3.83	3.65	3.75	1906	
7578	GAUDRIOT SA	32.95	33.90	32.95	33.80	1307	
7579	LINEDATA SERVICES	19.00	19.50	18.21	19.50	4085	
7592	NET2S SA	5.75	5.75	5.61	5.61	652	
7595	RIBER	4.97	5.09	4.91	5.00	66747	
7597	GROUPE NEURONES	3.75	3.80	3.71	3.80	3305	
7598	HI-MEDIA	0.73	0.76	0.70	0.72	198791	
7605	BUSINESS INTERACT.	1.89	1.94	1.86	1.88	14213	
7607	KEYRUS	1.15	1.17	1.05	1.13	7737	
7615	MEDCOST	1.47	1.52	1.47	1.52	1510	
7617	DALET	1.37	1.37	1.18	1.31	35509	
7619	BCI NAVIGATION	5.55	5.70	5.20	5.44	21900	
7629	CYBERSEARCH	1.87	1.87	1.69	1.87	4421	
7639	HIGHWAVE OPTICAL T	4.20	4.46	4.12	4.34	294773	
7649	ORCHESTRA-KAZIBAO	0.80	0.92	0.80	0.82	370	
7652	OPTIMS	1.87	1.94	1.80	1.83	74234	
7659	CYBERDECK	0.68	0.68	0.63	0.65	28370	
7662	SITICOM GROUP	5.50	5.70	5.50	5.60	7317	
7663	OPTIMA DIRECT	0.70	-1.00	-1.00	0.70	0	
7667	INFOVISTA	3.76	4.20	3.75	4.08	204264	
7668	IB GROUP.COM	2.54	2.62	2.50	2.50	14407	
7678	AUFEMININ.COM	1.31	1.31	1.21	1.22	9549	
7686	ACTEOS (DATATRONI)	1.61	1.61	1.56	1.56	4550	
7689	BAC MAJESTIC SA	2.64	2.78	2.63	2.63	122306	
7729	SYSTRAN	1.85	1.85	1.65	1.77	8236	
7754	COM 6	1.47	1.51	1.40	1.48	13951	
7757	MICROPOLE UNIVERS	4.50	4.50	4.35	4.48	1227	
7758	CRYONETWORKS	3.85	3.98	3.51	3.98	4945	
7765	HUBWOO.COM	1.88	2.25	1.85	2.08	150040	
7768	PHARMAGEST INTERA.	13.00	13.25	11.50	12.80	1376	
7786	QUALIFLOW	5.94	6.14	5.90	6.00	14915	
7806	RISC TECHNOLOGY EU	8.50	8.60	8.50	8.60	5753	
7832	SODITECH INGENIERI	3.75	3.75	3.63	3.63	1589	
7833	CALL CENTER ALLIAN	9.51	9.51	9.40	9.50	620	
7834	ITESOFT	1.80	1.81	1.71	1.71	7115	
7888	IXO	0.62	0.62	0.59	0.59	35642	
7895	BUSINESS &DECISION	7.30	7.94	7.30	7.94	2137	
7939	MEMSCAP	2.52	2.75	2.52	2.70	48307	
7960	GAMELOFT.COM	0.85	0.85	0.80	0.84	5750	
8537	D.DUBOI 3,5% 97 CV	36.55	36.55	36.29	36.29	490	
10846	COIL ANODIZING	13.60	13.60	13.60	13.60	1	
12485	STELAX	0.71	0.71	0.71	0.71	4500	
18060	OLITEC 2,5% 98 CV	143.00	144.00	143.00	144.00	10	
18080	GUILLEMOT 07/99 CV	61.00	61.00	61.00	61.00	196	
18083	D.ALLIZE 2,5% 99CV	1.49	1.49	1.49	1.49	5	
18092	CRYO 3% 01/2005	29.00	29.00	29.00	29.00	601	
18116	PICOGICA 4%CV01-06	12.60	12.60	12.55	12.55	3550	
18117	A NOVO 1,5% 01-06	164.00	164.00	164.00	164.00	302	
18253	SOITEC 5,5% 01-06	26.00	26.00	26.00	26.00	793	
18803	TITUS 2% OPE 2001	14.30	15.40	12.50	13.95	5477	
22021	V CON TELECOM. LTD	1.34	1.35	1.32	1.34	12445	
22023	CMT	12.95	12.95	12.95	12.95	4474	
22040	DAB BANK	15.30	15.86	15.30	15.50	4670	
22044	DAB NV	11.70	12.17	11.70	11.85	1205	
22542	INFOSOURCE BS 99	0.01	0.01	0.01	0.01	7256	
22549	GUILLEMOT BS 99	8.24	8.24	8.24	8.24	130	
22938	TITUS BSA 99	1.70	1.80	1.60	1.60	6146	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	16162	
24817	IPSOS BSA 00	1.30	1.30	1.20	1.20	1000	
24900	SOITEC BSA 2000	14.50	14.50	13.60	13.60	2551	
24901	GENESYS BS 00	1.00	1.00	1.00	1.00	7041	
24994	FI SYSTEM BS 00-02	0.10	0.10	0.09	0.09	14202	
51938	BRIME TECHNO. BS00	0.29	0.29	0.29	0.29	2000	
61006	HIGH BS 01	4.50	4.50	4.50	4.50	6348	
61007	ALPHA M.O.S BS01	0.24	0.24	0.24	0.24	3813	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	13629	
90148	NATUREX DS	2.12	2.12	2.12	2.12	7442	
350000	CAC 40	4589.35	4595.85	4474.55	4485.82	0	
350198	IT-CAC	1402.11	1402.11	1402.11	1402.11	0	
350199	IT-CAC 50	1476.46	1476.46	1476.46	1476.46	0	
350205	MASTER CAC 40(VLI)	45.84	45.91	44.70	44.81	0	
350443	EASY ETF EURO VLI	3.77	3.80	3.67	3.69	0	
350444	EASY ETF EUR.VLI	3.69	3.71	3.61	3.64	0	
350445	EASYETF TITANS VLI	30.74	30.77	30.15	30.38	0	
350565	DJIA MASTER U VLI	113.03	113.57	55.97	112.04	0	
350635	TRACKS UK VLI	32.51	32.70	32.08	32.33	0	
350638	TRACKS EU MAT VLI	65.18	65.73	64.73	64.93	0	
350639	TRACKS EU IND VLI	53.94	54.43	53.69	53.83	0	
350641	TRACKS STV VLI	46.58	46.88	45.71	45.91	0	
350642	TRACKS STS VLI	50.92	51.17	50.36	50.39	0	
350643	TRACKS STW VLI	56.27	56.35	55.14	55.25	0	
350646	TRACKS STT VLI	44.22	44.56	43.12	43.26	0	
350647	TRACKS EU UTI VLI	45.56	45.63	44.72	44.96	0	
398000	VALEURS IND.	3219.38	3219.38	3163.63	3163.63	0	
398001	ENERGIE	4104.47	4104.47	4057.23	4057.23	0	
398004	PRODUITS DE BASE	2150.19	2150.19	2133.48	2133.48	0	
398005	TRANSF.DES METAUX	1842.33	1877.03	1842.33	1877.03	0	
398008	CONSTRUCTION BTP	3143.51	3143.51	3141.46	3141.46	0	
398009	MATERIAUX	3000.54	3000.54	2999.60	2999.60	0	
398010	BTP/GENIE CIVIL	3062.62	3062.62	3058.75	3058.75	0	
398011	BIENS EQUIPEMENT	1963.78	1963.78	1902.92	1902.92	0	
398012	CONSTRUCTION MECA.	995.90	1002.08	995.90	1002.08	0	
398013	ELEC.ELECT.TELEC.	1921.89	1921.89	1855.06	1855.06	0	
398014	AERO.ESPACE ARME.	2344.75	2344.75	2326.22	2326.22	0	
398016	AUTOMOBILE	3204.75	3204.75	3196.28	3196.28	0	
398018	AUTRES BIENS CONS.	7296.93	7296.93	7181.84	7181.84	0	
398019	EQUI.DOMEST.PROFES	1512.32	1512.32	1498.22	1498.22	0	
398021	PHARMACIE COSMET.	639.36	639.36	461.38	461.38	0	
398026	IND.AGRO-ALIM.	2326.17	2326.17	2282.22	2282.22	0	
398028	AUTRES IND.AGRO	2130.03	2130.03	2095.56	2095.56	0	
398029	SERVICES	3282.09	3282.09	3214.94	3214.94	0	
398030	DISTRIBUTION	5930.03	5930.03	5802.25	5802.25	0	
398031	DIST.GLE GD PUBLIC	7418.28	7418.28	7251.03	7251.03	0	
398032	DIST.SPEC.GD PUBL.	2324.40	2324.40	2275.61	2275.61	0	
398034	AUTRES SERVICES	2225.73	2225.73	2181.16	2181.16	0	
398035	INFORMATIQUE	2954.30	2954.30	2936.43	2936.43	0	
398036	COMM.DIFFUSION PUB	3658.07	3658.07	3531.82	3531.82	0	
398040	ENVIR.SCES COLLECT	3013.19	3013.19	2947.83	2947.83	0	
398041	STES FINANCIERES	2535.31	2534.95	2475.21	2475.21	0	
398042	IMMOBILIER	1064.29	1065.08	1061.68	1065.08	0	
398045	SERVICES FINANCIER	2693.04	2693.04	2618.81	2618.81	0	
398046	ASSURANCES	1893.74	1893.74	1820.39	1820.39	0	
398047	BANQUES	4204.86	4204.86	4141.96	4141.96	0	
398048	CREDIT SPECIALISE	4142.04	4142.04	3946.52	3946.52	0	
398051	SOCIETES INVEST.	2921.52	2921.54	2883.87	2883.87	0	
398052	SOCIETES HOLDINGS	3254.59	3254.59	3211.37	3211.37	0	
398053	STES PORTEFEUILLE	2355.95	2354.97	2354.97	2354.97	0	
399947	INDICE GEN.SBF80	3524.00	3539.27	3461.31	3470.65	0	
399948	SBF 120	3156.55	3160.83	3082.18	3088.94	0	
399949	SBF 250	2962.44	2962.36	2904.87	2904.87	0	
399950	MIDCAC	1957.65	1957.65	1950.10	1950.10	0	
399951	SBF SEC.MAR.	2230.64	2244.17	2230.20	2244.17	0	
399955	INDICE NOUV.MARCHE	1149.16	1168.05	1133.51	1138.92	0	
399999	INDICE MARC.LIBRE	2847.10	2847.10	2847.10	2847.10	0	
