164	STTRACKS M.E.U.ETF	45.42	45.42	45.42	45.42	35	
168	STTRACKS MSCI TEL.	43.16	43.16	42.82	42.82	5040	
169	STTRACKS MSCI E.I.	60.40	60.40	58.00	58.70	30679	
170	STTRACKS MSCI FIN.	53.30	53.30	53.30	53.30	30	
174	STTRACKSMSCI CO ST	50.35	50.35	50.35	50.35	30	
181	STTRACKS MSCI EN.	67.00	67.20	67.00	67.20	66	
188	STTRACKS MSCI P.E.	105.30	105.30	105.30	105.30	15	
3018	SOIE	32.00	35.00	32.00	35.00	53	
3023	GENERALI FRANCE	394.00	401.00	394.00	401.00	26	
3048	SAFIC ALCAN ET CIE	72.90	73.00	72.90	73.00	630	
3102	ELECT STRASBOURG	34.00	34.00	34.00	34.00	1300	
3112	AIR FRANCE(GROUPE)	15.70	15.89	14.72	15.00	551221	
3117	OXYGENE EXT-ORIENT	357.50	364.00	357.00	357.00	95	
3118	BAINS MER MONACO	150.00	150.00	150.00	150.00	20	
3153	ROYAL CANIN	132.50	134.50	132.50	134.10	26725	
3168	PARIS ORLEANS	105.00	105.00	105.00	105.00	50	
3177	VICAT	60.95	60.95	60.95	60.95	29	
3311	LOUVRE (STE DU)	62.20	63.00	62.20	63.00	907	
3313	FINAXA	85.50	88.00	85.50	88.00	1609	
3324	IMM.DASSAULT SA	57.50	57.50	57.50	57.50	20	
3331	SUCR PITHIVIERS	377.00	385.00	370.00	375.00	120	
3340	FONCIERE LYONNAISE	26.70	26.70	26.40	26.40	2526	
3349	FRANCAREP	58.00	58.00	58.00	58.00	68	
3388	GEVELOT	31.50	31.50	31.50	31.50	40	
3462	TELEFLEX LIONEL	8.30	8.30	8.30	8.30	1	
3463	ALTRAN TECHNOLOGIE	51.80	53.20	50.20	50.40	996484	
3466	UNILOG S.A.	70.50	70.60	66.60	68.50	24865	
3489	GAUMONT	37.88	37.99	36.40	37.99	7657	
3500	COFIGEO	151.90	151.90	151.90	151.90	10	
3511	BRASSERIE CAMEROUN	101.00	101.00	101.00	101.00	50	
3517	IMMOBANQUE STE FIN	119.90	121.00	119.90	120.00	137	
3571	ELEC.EAUX.MADAGASC	22.50	22.50	22.50	22.50	282	
3588	ARBEL	3.21	3.21	2.65	3.15	64379	
3595	SOGEPARC FIN.	95.50	95.50	95.50	95.50	10	
3610	AFFINE	36.84	36.90	36.84	36.90	211	
3630	LUCIA	11.23	11.23	11.23	11.23	91	
3640	PECHINEY B PRIV.	49.30	49.32	49.30	49.32	260	
3664	CONTINENTALE ENTRE	44.20	44.89	43.61	43.61	1795	
3681	TOUR EIFFEL	55.95	55.95	55.95	55.95	10	
3685	SIPH(PLANT.HEVEAS)	14.60	14.60	14.60	14.60	20	
3686	MEUNERIE (FSE DE)	26.68	26.68	26.68	26.68	51	
3704	MONTUPET SA	11.30	11.35	11.10	11.11	10990	
3720	TAITTINGER	133.70	133.70	133.70	133.70	10	
3753	PETERSEN ET CIE NV	42.69	42.69	42.69	42.69	100	
3764	ROUGIER SA	57.10	57.45	57.00	57.45	125	
3794	FIMALAC	39.00	39.00	38.00	38.48	453031	
3797	MUSEE GREVIN	26.00	26.00	26.00	26.00	48	
3818	FIPP	12.22	-1.00	-1.00	12.22	0	
3847	GUITEL	55.00	55.00	55.00	55.00	40	
3849	FONCIERE EURIS	112.00	113.00	112.00	113.00	336	
3902	EXPLOS.PROD.CHIM.	219.00	220.00	219.00	220.00	56	
3905	CFF RECYCLING	41.45	41.45	37.50	40.40	10771	
3923	AUREA	9.99	9.99	9.99	9.99	130	
3929	BOLLORE INVEST.	51.25	51.25	50.10	50.10	563	
3961	BQUE DE LA REUNION	85.00	85.00	85.00	85.00	30	
3962	CARBONE LORRAINE	35.80	35.80	33.20	33.20	35901	
4444	NEXANS	18.00	18.00	17.15	17.90	33312	
4447	GENERALE DE SANTE	15.15	15.45	15.10	15.45	20699	
4455	BEGHIN-SAY	38.67	38.69	38.12	38.25	4465	
4456	CEREOL	29.72	29.84	29.40	29.76	27207	
4457	CERESTAR	30.85	31.00	30.85	30.95	31228	
4458	PROVIMI	17.50	17.90	17.12	17.83	16522	
4524	AREVA CI (EX-CEA)	153.90	153.90	150.20	153.00	3106	
4531	BOUYGUES CI NOM.	33.50	33.50	33.50	33.50	50	
4569	BOUYGUES CDV	2.35	2.49	2.35	2.49	1150	
4579	TAITTINGER CI	110.00	110.00	110.00	110.00	10	
4734	NS-CANA TP 2/89	116.20	116.20	116.20	116.20	10	
4736	CCF TP MAI 84	148.00	148.00	148.00	148.00	30	
4766	BNP TP 87	137.00	137.00	137.00	137.00	15	
4772	NATEXIS BQ.TP11/85	649.45	651.00	649.45	651.00	11	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	61	
4780	CIP TP 05/85	137.20	137.22	137.20	137.22	40	
5080	SOPRA GROUP	39.20	39.70	38.80	38.82	2406	
5091	SILIC S.A.	156.70	157.50	156.60	156.70	568	
5107	MAUREL ET PROM	15.20	15.30	14.90	15.00	4563	
5167	GRANDE PAROISSE	9.09	9.09	9.09	9.09	3300	
5172	VEV	0.80	0.80	0.80	0.80	100	
5173	ATOS ORIGIN	78.60	79.45	76.10	77.70	171286	
5180	SR TELEPERFORMANCE	22.26	22.40	21.80	22.14	168028	
5257	INFOGRAMES ENTERT.	14.80	15.15	14.26	14.75	389546	
5260	BULL	1.21	1.23	1.16	1.16	645072	
5287	NORB.DENTRESSANGLE	21.79	21.80	21.55	21.78	980	
5289	PARIS CHAUF URBAIN	79.00	79.00	79.00	79.00	20	
5297	GRANDVISION	17.00	17.20	17.00	17.10	68370	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	35.00	35.00	34.54	34.84	44588	
5354	GROUPE PARTOUCHE	61.90	61.90	56.70	56.70	2533	
5447	UBI SOFT ENTERT.	38.00	38.00	36.92	37.20	116735	
5490	TF1	28.50	28.89	27.93	28.03	1488820	
5601	MARKS AND SPENCER	5.52	5.52	5.52	5.52	1757	
5602	BP  PLC	8.20	8.20	8.20	8.20	100	
5659	INCO LTD.	15.97	15.97	15.97	15.97	432	
5721	ING GROEP NV	29.17	29.87	28.81	29.84	787	
5723	RODAMCO EUROPE NV	40.42	40.42	40.00	40.00	137	
5724	RODAMCO N.AMERICA	45.75	46.93	45.00	45.00	238	
5728	COMPLETEL EUROPE	1.26	1.27	1.22	1.23	1147802	
5729	TRADER.COM "A"	7.08	8.14	7.08	7.90	88878	
5730	EADS	13.90	14.12	13.50	13.50	1301016	
5768	GEMPLUS INTERNAT.	3.41	3.46	3.12	3.14	601452	
5774	ROBECO	32.36	32.40	32.25	32.25	815	
5775	ROLINCO	25.15	25.45	25.00	25.45	223	
5777	EURONEXT	22.40	22.55	22.00	22.35	198129	
5779	SEAT PAGINE GIALLE	0.92	0.92	0.80	0.87	2725	
5829	BAYERISC.HYPO-UND	39.00	39.00	39.00	39.00	20	
5838	NOKIA A	26.60	26.95	25.57	26.02	317856	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	49.01	49.76	49.00	49.04	872	
5971	COLGATE PALMOLIVE	65.95	66.25	65.20	66.25	1440	
5981	DOW CHEMICAL CO.	42.31	42.31	42.31	42.31	200	
6007	LY-SAMSE	81.00	81.00	80.00	80.00	45	
6012	LY-SABETON	11.00	11.00	11.00	11.00	415	
6019	LY-MRM	26.95	26.95	24.55	24.55	51	
6032	LY-PSB INDUSTRIES	78.00	79.60	78.00	79.60	135	
6040	LY-SECHILIENNE	72.00	72.00	72.00	72.00	60	
6053	LY-PART-DIEU(CIE F	24.40	24.40	24.40	24.40	1	
6057	LY-MATUSSIERE FORE	7.67	7.70	7.57	7.57	1505	
6089	BACOU-DALLOZ	84.00	84.00	84.00	84.00	23	
6100	LY-DEVEAUX SA	63.10	66.40	63.10	66.40	522	
6113	LY-BURELLE SA ORD.	50.00	50.00	50.00	50.00	50	
6221	 M-SODLER	35.00	35.00	35.00	35.00	100	
6271	TRANSICIEL	36.78	37.00	35.60	36.00	60485	
6303	LI-FAUVET GIREL	10.60	-1.00	-1.00	10.60	0	
6315	LI-PAPIERS PEINTS	24.11	24.11	24.11	24.11	287	
6336	WORMS & CIE	18.50	19.00	18.35	19.00	6400	
6337	GFI INFORMATIQUE	12.50	12.99	12.50	12.74	147998	
6351	LI-TR.NORD PIERCH.	44.00	44.00	44.00	44.00	243	
6407	NY-BL(BERGER-LEVRA	126.00	126.00	126.00	126.00	1	
6412	NY-BACCARAT	101.00	101.00	101.00	101.00	29	
6415	NY-CARPINIENNE PAR	108.50	108.50	108.50	108.50	28	
6416	NY-EXACOMPTA CLAIR	84.00	84.00	84.00	84.00	98	
6421	NY-GANTOIS	97.00	97.00	95.00	95.00	60	
6422	NY-FALA	4736.00	4736.00	4736.00	4736.00	1	
6436	NY-TANNERIES FCE	37.00	37.00	37.00	37.00	10	
6441	NY-CONS ELECT NANC	22.50	22.50	22.50	22.50	4	
6451	NY-SCHAEFF.DUFOUR	12.00	12.00	12.00	12.00	1	
6460	NY-ACANTHE DEVELOP	3.57	3.57	3.55	3.55	102	
6478	NY-FFP	99.75	100.00	96.90	98.00	4268	
6494	MARIONNAUD PARFUM.	52.50	52.50	49.50	49.89	40744	
6526	 B-DOCKS AMBES AM.	105.00	105.00	105.00	105.00	20	
6539	 B-COURTOIS SA NOM	97.50	97.50	97.50	97.50	40	
6540	 B-AD CAPITAL	20.00	20.00	20.00	20.00	50	
6556	 B-TOFINSO-SDR	0.37	0.37	0.37	0.37	5905	
6609	NS-SDR BRETAGNE	12.62	12.62	12.62	12.62	545	
6617	NS-MINES LA LUCETT	19.20	19.20	18.05	18.05	25	
6621	NS-CIFE-INDLE FIN.	50.10	55.10	50.10	55.10	260	
6880	VIVARTE NOUV.	124.50	124.50	124.50	124.50	50	
7291	GROUPE STERIA SCA	32.00	32.40	30.26	31.16	65113	
7326	SAGEM SA ADP ECH.	48.00	48.80	48.00	48.80	906	
7327	SAGEM SA ECH.	63.05	63.95	60.15	61.55	37383	
7508	LIBERTY SURF	4.70	4.70	4.21	4.33	19951	
7654	MR ET ASSOCIES NOM	127.10	127.10	127.10	127.10	13	
7791	JC DECAUX SA	10.90	11.06	10.90	11.00	88685	
7896	C.S. NV	8.62	8.62	8.40	8.60	6497	
7919	ORANGE	9.95	10.14	9.84	9.85	11351042	
7966	PADANG NOM.	512.00	512.00	512.00	512.00	6	
12000	ISIS	145.80	145.80	139.00	139.50	302	
12005	CIC "A"	120.60	121.00	120.60	121.00	14	
12007	AIR LIQUIDE	153.20	156.20	152.80	154.80	2223611	
12010	BONGRAIN	42.93	43.00	42.23	43.00	1121	
12013	RHODIA	10.60	10.67	10.10	10.30	510524	
12016	GEOPHYSIQUE	38.00	38.00	35.70	35.70	31775	
12017	CARREFOUR	57.10	57.65	56.70	57.00	10181669	
12018	BAIL INVESTISS.	121.90	122.50	121.10	121.10	2684	
12019	ALSTOM	14.22	14.33	13.30	13.50	2601479	
12022	CNP ASSURANCES	35.99	36.42	35.70	36.42	104557	
12027	TOTAL FINA ELF	143.00	143.80	140.60	142.60	2145249	
12028	GUYENNE GASCOGNE	87.80	87.90	86.50	86.85	7608	
12032	L'OREAL	75.00	75.90	74.05	74.05	1209830	
12035	VALLOUREC	51.00	51.00	50.40	51.00	12133	
12037	IMMEUBLES FRANCE	23.50	23.50	22.02	22.02	44	
12038	METALEUROP	3.40	3.49	3.29	3.29	18835	
12040	ACCOR	37.20	37.50	36.52	37.10	4013984	
12041	SKIS ROSSIGNOL	15.00	15.00	14.10	14.50	36083	
12049	DAMART S.A.	81.40	82.30	81.40	82.00	702	
12050	BOUYGUES	36.64	37.60	36.64	37.15	1046716	
12052	SUEZ	33.10	34.30	33.03	33.72	14390265	
12053	LAFARGE	103.50	103.70	99.75	100.00	881875	
12055	NORD-EST	26.04	26.05	25.95	25.95	363	
12056	NEOPOST	33.00	33.10	32.85	33.00	34179	
12057	SANOFI-SYNTHELABO	74.70	77.00	74.60	76.80	6445954	
12061	LEGRAND ORD.	161.80	161.80	157.70	159.40	634	
12062	AXA	24.31	24.85	23.85	23.98	5151006	
12064	GROUPE DANONE	127.00	128.40	125.90	127.30	2930096	
12066	ESSO	79.00	79.60	78.90	79.60	846	
12068	NATEXIS BQ POP.	97.20	97.50	96.00	97.00	9583	
12069	PERNOD-RICARD	80.10	80.95	79.50	80.70	1017215	
12074	BUSINESS OBJECTS	38.00	38.00	36.80	37.70	674842	
12077	SOPHIA (EX SFI)	30.30	30.49	30.30	30.30	22199	
12081	CFF-CR.FONCIER FCE	15.01	15.06	15.01	15.02	20535	
12085	IMERYS	107.50	109.00	106.20	106.20	122154	
12093	ENTENIAL REGPT	26.90	26.90	26.80	26.90	2424	
12096	BIC	36.65	37.65	36.60	37.30	98745	
12098	CIMENTS FRANCAIS A	46.87	47.25	46.00	46.10	18437	
12099	COFACE	56.20	56.40	55.65	55.95	2530	
12101	LVMH MOET HENNESSY	45.25	46.10	43.70	44.10	1743453	
12102	CGIP	36.49	36.50	34.44	35.00	1071551	
12105	KAUFMAN ET BROAD	15.50	15.60	15.25	15.43	40710	
12112	EURAZEO	59.90	60.45	58.75	60.00	159126	
12113	CASINO GUI.PER.ADP	61.00	61.70	60.00	60.50	21574	
12114	FAURECIA	62.30	62.95	62.30	62.95	10940	
12120	MARINE WENDEL	66.10	67.90	65.10	65.75	108522	
12122	SODEXHO ALLIANCE	43.25	45.00	43.22	44.93	1385716	
12124	GALERIES LAFAYETTE	145.00	145.00	141.00	143.00	14508	
12126	MICHELIN	37.41	38.00	36.70	36.95	2118924	
12127	ELIOR	8.79	8.79	8.71	8.75	75856	
12129	LEBON CIE	50.15	51.00	50.10	51.00	102	
12130	EULER	43.50	44.49	43.00	44.49	7140	
12132	THALES (EX T. CSF)	38.38	39.70	38.03	39.28	1222973	
12133	DMC	7.75	7.77	7.68	7.74	16762	
12135	LOCINDUS	125.90	127.00	125.60	127.00	279	
12145	ELF GABON	145.50	151.70	145.10	151.00	538	
12148	PINAULT-PRINT.RED.	144.00	146.00	143.80	144.20	1518655	
12150	PEUGEOT S.A.	49.63	50.40	48.41	48.41	902253	
12156	CLUB MEDITERRANEE	45.00	45.30	44.60	45.00	212416	
12163	COLAS	63.50	63.95	63.30	63.30	828	
12166	ESSILOR INTL.	33.67	33.95	33.00	33.90	137024	
12169	NRJ GROUP	21.00	22.40	21.00	22.00	22770	
12170	SEB	56.75	57.85	55.75	57.00	115894	
12172	DASSAULT AVIATION	315.10	315.20	311.10	311.10	169	
12180	SIMCO	74.50	74.75	74.00	74.50	36906	
12185	FROMAGERIES BEL	91.55	91.55	91.50	91.55	339	
12188	HAVAS ADVERTISING	8.91	9.10	8.75	8.81	4318082	
12196	KLEPIERRE	107.00	107.90	106.90	107.00	17923	
12197	SCHNEIDER ELECTRIC	50.50	51.70	49.70	51.00	5390110	
12203	ATMEL CORPORATION	9.67	9.71	9.67	9.69	800	
12210	RORENTO NV ORD.	38.42	38.55	38.20	38.20	2966	
12400	LY-RUE IMPERIALE	1631.00	1680.00	1631.00	1680.00	26	
12413	OBERTHUR CARD SYST	9.30	9.59	9.23	9.30	128935	
12414	VIVENDI ENVIRONNE.	43.25	43.58	42.50	43.01	633594	
12415	WANADOO	5.75	5.84	5.24	5.53	9172444	
12420	LI-CASTORAMA DUBOI	57.70	58.85	55.55	56.00	1360701	
12423	LI-DEV REG PAS CAL	14.26	14.26	14.25	14.25	67	
12435	NY-SALVEPAR	50.00	50.00	50.00	50.00	180	
12441	GROUPE GASCOGNE	68.05	69.00	68.05	69.00	299	
12452	NS-SODERO	3.36	3.36	3.36	3.36	200	
12457	LY-PLASTIC OMNIUM	65.50	66.05	65.00	65.05	4258	
12470	LY-CEGID S.A.	86.95	86.95	85.55	85.75	232	
12471	UNIBAIL	56.90	56.90	54.25	55.00	159753	
12472	LY-GROUPE ZANNIER	80.95	81.00	80.00	81.00	623	
12500	SAINT-GOBAIN	165.50	166.90	160.80	163.50	275326	
12528	LEGRAND ADP	124.00	124.00	124.00	124.00	102	
12533	CAP GEMINI	72.55	74.20	70.10	71.50	1650608	
12534	INGENICO	25.50	26.27	25.40	25.75	34482	
12537	EUROTUNNEL SA-PLC	1.02	1.02	0.97	0.99	2222127	
12546	CANAL +	3.63	3.66	3.59	3.61	58390	
12547	BAZAR HOTEL VILLE	125.30	125.30	125.30	125.30	40	
12548	VINCI (EX-SGE)	63.70	65.30	63.70	64.60	357443	
12558	CASINO,GUICH.PERRA	86.10	87.05	85.25	85.55	750265	
12568	ZODIAC	206.90	209.50	203.50	203.50	85809	
12580	ROCHETTE (LA)	6.05	6.17	6.05	6.09	10321	
12585	BOLLORE	240.00	240.00	237.00	239.50	583	
12587	EURO DISNEY S.C.A.	0.96	0.97	0.94	0.97	1179419	
12590	LEGRIS INDUSTRIES	20.25	20.40	20.20	20.25	15048	
12592	AGF	54.55	55.35	53.45	53.80	823974	
12595	REXEL	61.25	62.00	60.10	61.00	122441	
12599	SELECTIBAIL	16.10	16.45	16.10	16.26	1605	
12701	EQUANT NV	13.60	13.96	13.50	13.70	679881	
12703	DAIMLERCHRYSLER AG	49.40	49.40	47.27	47.80	542	
12741	DU PONT DE NEMOURS	49.85	50.00	49.40	49.40	150	
12777	VIVENDI UNIVERSAL	56.95	57.70	55.80	56.75	11947880	
12804	DEUTSCHE BANK	74.80	75.65	73.15	74.15	3645	
12805	SIEMENS AG	67.00	67.80	65.80	65.95	10773	
12806	BAYER	35.50	36.28	35.33	35.75	8171	
12807	BASF	42.90	42.90	42.15	42.66	396	
12808	DRESDNER BANK	39.15	39.15	39.05	39.05	1898	
12811	TELEFONICA SA	15.35	15.53	15.08	15.10	67114	
12814	VOLKSWAGEN AG	50.20	50.40	49.85	49.85	411	
12817	ABN AMRO HOLDING	19.00	19.00	17.90	17.91	4510	
12818	ADIDAS-SALOMON AG	74.20	74.70	72.90	74.70	3476	
12819	ADECCO S.A.	59.05	60.00	56.35	57.20	2426	
12820	ALLIANZ AG	250.80	265.40	250.20	256.30	397	
12822	DEXIA	16.60	16.90	15.98	16.11	3766976	
12823	AMADEUS PRIV.A	6.08	6.15	5.86	5.86	15423	
12900	SHELL TRANSPORT	7.76	7.76	7.69	7.75	1965	
12903	SONY CORP.	53.30	53.95	52.40	52.40	11759	
12905	ERICSSON "B"	6.40	6.41	6.08	6.16	66961	
12907	HITACHI LTD	8.48	8.48	8.16	8.39	9270	
12908	ZAMBIA COPPER INV.	0.32	0.34	0.31	0.34	536066	
12909	MERCK AND CO INC.	75.10	75.70	74.80	74.80	11040	
12917	AMERICAN EXPRESS	38.60	39.49	38.17	38.85	735	
12920	UNITED TECHNOLOGIE	67.30	67.60	66.80	67.60	318	
12921	NORSK HYDRO	42.09	42.30	42.09	42.30	289	
12924	GOLD FIELDS LTD	5.11	5.37	5.11	5.21	8904	
12925	TOSHIBA CORP.	4.88	4.88	4.80	4.80	13006	
12928	PHILIP MORRIS	51.25	51.50	50.80	50.90	4741	
12934	PLACER DOME INC	11.84	11.84	11.55	11.59	2035	
12936	SCHLUMBERGER LTD	53.25	53.50	52.00	53.35	9518	
12939	RIO TINTO PLC.	20.80	20.88	20.60	20.60	1163	
12940	AT&T CORP.	18.81	19.17	18.74	18.89	5404	
12943	GENERAL ELECTRIC	46.35	46.47	44.88	44.98	34817	
12944	GENERAL MOTORS	54.60	54.60	54.00	54.15	490	
12945	ICI LTD. PLC.	6.52	6.52	6.52	6.52	260	
12947	ECHO BAY MINES LTD	0.66	0.68	0.66	0.68	7868	
12948	MC DONALD'S-CORP	30.21	30.73	30.10	30.35	2100	
12950	YAMANOUCHI PHARMA.	32.50	32.60	32.50	32.50	240	
12955	BARRICK GOLD	16.46	16.88	16.37	16.84	4183	
12956	MITSUBISHI CORP.	7.80	7.80	7.61	7.61	501	
12957	PROCTER GAMBLE	86.80	86.80	86.80	86.80	42	
12960	ITT INDUSTRIES	55.00	55.00	54.55	54.60	242	
12961	SEGA ENTERPRISES	24.30	24.30	22.61	22.61	138	
12964	IBM CORP.	128.70	129.00	127.80	128.00	28178	
12965	ITO YOKADO	48.85	49.55	48.25	49.00	910	
12966	MATSUSHITA ELEC.	15.31	15.31	14.43	14.44	1505	
12968	TDK CORP.	59.50	59.50	57.55	57.55	262	
12969	ANGLOGOLD LTD	38.68	40.00	38.68	40.00	1311	
12970	STMICROELECTRONICS	38.41	38.89	37.38	37.73	5476010	
12972	CROWN CORK & SEAL	1.50	1.50	1.40	1.50	7100	
12974	DIAGEO PLC REGR.	11.87	12.00	11.87	12.00	366	
12975	ALTADIS	17.50	17.75	16.68	16.68	42560	
12976	HSBC HOLDINGS PLC	13.40	13.71	13.38	13.43	13419	
13000	ALCATEL	20.80	21.30	19.40	19.55	13044954	
13015	ALCATEL OPTRONICS	9.10	9.50	8.91	9.00	91750	
13021	LAGARDERE SCA	46.12	47.68	45.77	46.73	1518036	
13029	CLARINS	64.10	64.60	63.00	63.30	32695	
13030	SCOR	40.10	40.69	39.71	39.92	677969	
13033	VALEO	45.13	45.48	43.86	44.75	1530600	
13035	DYNACTION	23.90	23.90	23.40	23.50	7067	
13039	REMY COINTREAU	26.47	26.47	25.00	25.00	79520	
13040	CHRISTIAN DIOR	35.25	35.37	33.30	33.40	479090	
13041	VIVARTE	125.00	130.00	125.00	130.00	2412	
13045	EIFFAGE	71.00	71.00	69.00	69.25	7662	
13046	AVENTIS	77.15	78.80	77.10	78.00	2543673	
13051	LAPEYRE	46.01	46.53	46.00	46.14	1958	
13057	PUBLICIS GROUPE SA	28.11	29.10	27.70	28.35	470090	
13060	SIDEL	50.00	50.05	50.00	50.05	2906	
13063	NRJ S.A.	315.00	315.00	315.00	315.00	1	
13064	COFLEXIP	149.00	149.90	146.00	149.90	4900	
13065	DASSAULT SYSTEMES	53.90	54.50	52.65	53.75	635204	
13069	CHARGEURS	63.00	63.80	62.60	63.00	20740	
13070	BOUYGUES OFFSHORE	36.25	36.25	35.80	35.95	22427	
13080	SOCIETE GENERALE A	62.95	63.35	61.70	62.25	6250888	
13110	BNP PARIBAS	98.80	99.35	97.70	98.15	1292407	
13151	GECINA	84.65	85.85	84.65	84.90	27444	
13170	TECHNIP COFLEXIP	134.00	134.00	130.10	132.40	92347	
13173	SPIR COMMUNICATION	69.65	69.80	69.10	69.80	3695	
13175	ERAMET	36.00	36.30	34.10	34.70	1154	
13190	RENAULT	41.10	41.78	40.00	40.40	669782	
13230	SEITA	45.30	47.00	45.30	46.80	463	
13260	USINOR	12.52	13.11	12.42	13.11	5052971	
13290	PECHINEY ORD.A	53.20	54.30	53.20	53.25	134696	
13316	OLIPAR REGR.	6.71	6.71	6.58	6.67	1720	
13330	FRANCE TELECOM	42.50	43.64	42.31	42.85	6510278	
13900	BANCO DE SANTANDER	9.70	9.70	9.53	9.57	1582	
13910	HARMONY GOLD	6.26	6.40	6.26	6.27	18656	
13911	NESTLE SA NOM.	236.10	236.70	230.00	230.00	5373	
13950	ROYAL DUTCH	54.30	54.70	53.95	54.05	14757	
13953	UNILEVER NV	63.20	64.45	62.10	62.10	1544	
13955	ROYAL PHILIPS ELE.	31.01	31.10	29.82	29.95	4818	
13956	FORD MOTOR COMPANY	20.50	20.95	20.32	20.32	725	
14001	RENAULT TP 83	300.00	300.30	299.50	299.50	764	
14002	AVENTIS TP83	410.00	410.00	410.00	410.00	18	
14003	SAINT-GOBAIN TP 83	162.80	162.80	157.00	162.80	641	
14004	THOMSON S.A. TP 83	150.05	157.00	150.05	157.00	334	
14006	BNP TP 84	137.90	138.50	137.90	138.00	170	
14007	LY-CR.LYONN. TP 84	133.20	134.00	133.10	134.00	53	
14153	NIKKO SECURITIES	5.44	5.44	5.44	5.44	300	
14157	NIPPON SHINPAN	0.57	-1.00	-1.00	0.57	0	
14173	SKF AKTIEBOLAGET B	20.38	20.38	20.38	20.38	230	
14197	AIG-AMERIC.INT.GRP	95.00	95.00	95.00	95.00	39	
14428	LATONIA INVEST.	53.75	53.75	53.75	53.75	1	
18420	CREDIT LYONNAIS	38.10	38.34	37.61	37.87	483997	
18453	THOMSON MULTIMEDIA	32.81	33.40	31.28	32.00	1054208	
22003	BHP BILLITON PLC	5.33	5.33	5.13	5.13	350	
22017	ALLIANCE UNICHEM	8.00	8.00	8.00	8.00	1517	
22029	FIAT SPA ORD.	17.28	19.00	17.28	19.00	164	
22046	KINGFISHER PLC NV	6.53	6.71	6.22	6.30	47578	
41761	CAC 40 MASTER UNIT	44.82	45.06	44.28	44.39	1029928	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	15671	
94523	STOXX 50 LDRS	36.26	36.26	35.94	35.94	347	
94524	EURO STOXX 50 LDRS	36.78	36.78	36.45	36.45	57618	
97147	DJ E.STOXX50 M.U	37.00	37.00	36.31	36.38	626368	
97358	EASYETF E.STOXX 50	3.68	3.68	3.65	3.65	13575	
97366	DJIA MASTER UNIT	111.90	111.90	110.50	110.80	25718	
3012	PAUL PREDAULT	3.55	3.55	3.55	3.55	200	
3121	CONFLANDEY	21.88	21.88	21.88	21.88	1	
3135	PETIT BATEAU	12.90	12.90	12.90	12.90	239	
3155	NORCAN	23.45	23.80	23.45	23.80	310	
3156	M.BRIZARD ROGER IN	68.60	71.00	68.60	71.00	148	
3157	VIRBAC	90.40	90.40	90.40	90.40	70	
3192	LOCAMUR-SOFIGROS	40.00	40.00	40.00	40.00	37	
3219	DELACHAUX S.A.	59.80	62.50	59.80	62.50	3263	
3227	LATECOERE	74.00	74.00	72.15	72.60	650	
3230	MANUTAN INTERN.	41.90	41.90	40.00	40.00	852	
3246	EXPAND S.A.	55.00	55.00	55.00	55.00	34530	
3249	SERVICES TRANSPORT	77.55	77.55	77.55	77.55	10	
3252	GUERBET	23.50	23.50	23.40	23.40	220	
3256	SUPRA	6.39	6.39	6.39	6.39	499	
3263	JACQUES BOGART	51.90	51.90	49.50	49.50	17	
3265	SYNERGIE	27.75	27.95	26.15	27.35	1881	
3300	TOUAX	19.35	19.99	19.35	19.99	39	
3308	CASCADES S.A	2.51	2.51	2.51	2.51	15	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.16	7.16	7.06	7.06	960	
3391	ONET	151.30	151.70	151.30	151.70	98	
3443	COFITEM-COFIMUR	62.05	62.05	62.05	62.05	40	
3454	UNION FIN.FCE BQUE	34.01	34.33	34.01	34.33	1629	
3478	SIACO	23.00	23.00	23.00	23.00	1386	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	2.02	2.17	1.81	1.81	6687	
3512	FINATIS	124.90	124.90	123.50	123.50	41	
3516	BENETEAU	83.50	83.95	82.65	83.10	4154	
3526	LAFUMA	41.80	42.00	41.51	41.51	730	
3537	BASTIDE CONF.MEDIC	44.00	44.01	44.00	44.01	340	
3542	CROMETAL	53.10	53.10	53.10	53.10	4	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	1	
3560	SAIRP COMPOSITES	17.94	17.94	17.94	17.94	151	
3568	EXEL INDUSTRIES A	36.44	37.00	36.44	36.60	155	
3574	ETAM DEVELOPPEMENT	9.00	9.00	8.85	8.85	1128	
3578	DIGIGRAM	10.22	10.22	10.00	10.00	1850	
3580	NETRA SYSTEMS NTS	3.10	3.10	3.10	3.10	38	
3611	DELMON INDUSTRIE	34.25	34.25	34.25	34.25	150	
3616	CYBERNETIX	15.64	15.64	15.50	15.50	50	
3628	DUC	22.83	22.83	22.83	22.83	95	
3629	CGF GALLET	5.99	5.99	5.99	5.99	1	
3641	CORNEAL LABO	20.65	22.40	20.65	22.40	3305	
3653	SOGEPAG(PARCS)NOM.	44.77	44.77	44.77	44.77	2	
3667	GROUPE CRIT	18.94	18.94	17.65	17.99	8210	
3677	DANE-ELEC MEMORY	2.99	3.00	2.85	2.97	1706	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	3001	
3726	LABO.DOLISOS	52.25	-1.00	-1.00	52.25	0	
3728	ALGECO	86.10	86.80	85.00	85.05	561	
3739	NERGECO	25.05	25.05	25.05	25.05	250	
3803	GRAND MARNIER	7500.00	7500.00	7500.00	7500.00	2	
3820	EUROSIC	12.92	12.92	12.01	12.01	1297	
3828	GEODIS	23.50	25.25	23.50	24.20	1708	
3846	PASSAT	19.44	19.44	19.44	19.44	5	
3851	SYLIS	20.29	20.49	20.10	20.34	6188	
3860	MANITOU B.F.	67.00	67.40	66.95	67.00	2673	
3862	GREVIN ET CIE	18.70	19.40	18.50	18.50	690	
3868	LY-APRIL GROUP	16.96	17.00	16.60	16.97	44064	
3869	GROUPE DUARTE	4.40	4.84	4.40	4.84	6898	
3874	JACQUET INDUSTRIES	12.00	12.00	12.00	12.00	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	135.00	135.00	135.00	135.00	442	
3907	FININFO	32.28	32.28	32.00	32.00	55	
3909	ROBERTET S.A.	64.00	67.00	64.00	66.00	550	
3910	SECHE ENVIRON.	76.45	77.25	73.50	75.20	600	
3924	LY-TOUPARGEL	15.69	15.69	15.69	15.69	1	
3969	POCHET SA	110.00	110.00	110.00	110.00	15	
3984	AES LABO.GROUPE	119.50	119.50	112.00	115.00	885	
4432	CA ALPES CC	78.60	78.60	78.00	78.00	292	
4436	CRCA NORMANDIE SE.	65.00	65.00	62.50	62.50	185	
4448	SETFORGE	51.05	52.00	51.05	52.00	58	
4449	SAM	47.01	47.01	47.00	47.00	111	
4454	CRCAM AQUITAINECCI	109.00	111.00	108.00	111.00	468	
4468	TESSI	23.80	23.80	23.80	23.80	120	
4502	GINGER	15.50	15.72	15.50	15.64	1808	
4514	LI-CRCAM P.CALAIS	136.00	136.50	136.00	136.50	572	
4516	CRCAM BRIE CCI	77.20	77.20	75.50	75.50	240	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	4	
4521	CRCAM ILLE-VILAINE	72.00	72.00	71.00	71.00	25	
4523	LY-CRCAM HT-LOIRE	57.00	57.00	55.50	55.50	431	
4525	CRCAM OISE CCI	87.00	87.00	87.00	87.00	555	
4526	LY-CRCAM MIDI 3EME	80.00	80.00	80.00	80.00	196	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	539	
4530	CRCAM TOUR.POITOU	94.00	94.00	93.60	93.60	74	
4534	CRCAM SUD RH.ALPES	87.00	87.00	87.00	87.00	30	
4546	LI-CRCAM NORD CCI	110.00	110.00	107.90	108.00	168	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	74.15	74.15	744	
4552	CRCAM PARIS ET IDF	66.90	67.00	65.00	65.00	3037	
4554	 B-CRCAM TOULOUSE	82.00	82.00	82.00	82.00	629	
4555	NS-CRCAM MORBIHAN	66.20	66.20	65.80	65.80	14	
4560	ROBERTET CI	48.00	48.00	48.00	48.00	150	
5004	VIEL ET COMPAGNIE	3.25	3.40	3.25	3.40	27596	
5007	INITIATIVE FIN.S.A	79.00	79.00	79.00	79.00	11	
5032	RADIALL	70.00	70.00	66.00	68.00	3180	
5035	GFI INDUSTRIES	19.20	19.20	19.10	19.20	5582	
5044	GROUPE JC DARMON	153.70	154.90	153.00	154.40	39543	
5056	FAROS NOM.	3.70	3.70	3.64	3.64	6702	
5064	PIER IMPORT EUROPE	5.25	5.57	5.00	5.00	2004	
5081	L.DREYFUS CITRUS	14.50	14.50	14.50	14.50	1470	
5115	TROUVAY ET CAUVIN	7.95	7.95	7.95	7.95	200	
5137	PLAST.VAL LOIRE	17.90	18.45	17.90	18.10	4111	
5140	INTL COMPUTER	1.93	-1.00	-1.00	1.93	0	
5153	PARIS EXPO	117.10	117.10	117.10	117.10	25	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	28.10	28.10	27.17	27.17	280	
5219	FONCIA GROUPE	40.85	40.85	40.00	40.50	1525	
5224	NAF-NAF	12.50	12.50	12.50	12.50	125	
5229	HERMES INTL	170.00	170.00	162.10	162.80	30415	
5251	VILMORIN CLAUSE C.	71.90	71.90	71.00	71.00	1047	
5262	MEDASYS DIGIT.SYST	2.13	2.14	2.04	2.12	36851	
5268	SABATE DIOSOS	17.60	18.20	17.00	18.00	15930	
5283	SECURIDEV	9.56	9.56	9.56	9.56	1	
5290	KINDY	2.70	2.70	2.66	2.66	1851	
5294	CIDER SANTE S.A.	22.50	22.70	22.50	22.70	78	
5296	CHARLATTE	11.80	11.80	11.80	11.80	400	
5302	MGI COUTIER	21.84	21.85	21.50	21.85	242	
5303	GEA	14.27	14.27	14.08	14.08	345	
5304	JEANJEAN	9.73	9.78	9.73	9.78	101	
5307	ADA	24.06	24.70	24.06	24.70	13	
5314	FAIVELEY	24.97	24.97	24.30	24.97	152	
5317	PETIT BOY	13.99	13.99	13.99	13.99	1000	
5322	M6-METROPOLE TV	28.30	28.62	26.15	26.15	1018123	
5326	STEDIM	99.00	99.00	99.00	99.00	10	
5327	AIGLE "A"	31.50	31.50	29.31	31.00	181	
5332	CDA CIE DES ALPES	54.20	55.30	54.20	54.20	814	
5334	 B-RIGHINI	6.58	6.58	6.58	6.58	10	
5339	CNIM	49.04	49.70	49.04	49.70	437	
5342	MECATHERM	35.50	35.50	32.40	33.62	17214	
5344	GPE DIFFUSION PLUS	30.16	32.90	30.16	32.90	45	
5345	JET MULTIMEDIA	17.01	18.00	17.01	17.80	190	
5348	APEM	40.02	40.02	40.02	40.02	1	
5350	CEGEDIM	49.05	49.05	46.80	48.00	150	
5351	P.C.A.S.	20.77	20.78	20.40	20.40	448	
5358	ASSYSTEM	36.04	36.19	35.12	36.19	992	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	35.50	35.85	35.00	35.75	707	
5377	NORTENE	11.00	11.00	11.00	11.00	295	
5379	INTER PARFUMS NOM.	59.50	60.90	59.00	59.00	1499	
5382	LDC	113.80	119.00	113.80	116.00	451	
5394	SPORT-ELEC SA	14.95	14.95	14.75	14.75	705	
5413	HBS TECHNOLOGIE	13.09	13.10	12.32	13.10	967	
5419	S.T. DUPONT	9.50	9.55	9.25	9.50	14702	
5420	ARKOPHARMA	43.79	44.01	42.75	44.00	4939	
5428	EUROPE AUTO IND.	1.01	1.01	1.01	1.01	150	
5429	MONEYLINE	16.63	16.63	15.80	16.63	978	
5432	CIBOX INTERACTIVE	0.26	0.26	0.25	0.26	18230	
5434	BERTHET BONDET	4.39	4.39	4.39	4.39	1	
5440	EVIALIS	41.30	41.30	40.55	40.55	480	
5442	BRICORAMA	55.20	57.50	54.75	57.50	1592	
5449	EURODIRECT MARKTNG	17.40	17.50	17.40	17.50	200	
5458	XRT	1.13	1.17	1.10	1.17	29672	
5460	WALTER	30.01	30.64	30.00	30.49	484	
5461	ORGASYNTH	14.89	14.89	13.70	14.80	811	
5462	COFIDUR	5.85	5.85	5.50	5.60	640	
5465	ALES GROUPE	26.00	26.70	26.00	26.00	707	
5468	LVL MEDICAL GROUPE	25.69	25.69	23.65	23.80	9002	
5477	BOIZEL CHANOINE	46.80	46.90	46.80	46.90	125	
5767	ORCO PROPERTY GRP.	18.99	19.00	18.60	18.90	1513	
6015	LY-SMOBY	29.60	29.60	29.02	29.02	218	
6017	SIRAGA	9.80	9.80	9.80	9.80	230	
6026	LY-STEPHANE KELIAN	7.94	-1.00	-1.00	7.94	0	
6037	SASA INDUSTRIE	23.02	23.50	22.50	22.95	1725	
6038	LY-EURALTECH NOM.	8.81	8.81	8.52	8.74	1205	
6045	LY-INSTALLUX SA	102.10	102.10	102.10	102.10	153	
6061	LY-RALLYE CATHIARD	49.75	50.00	49.75	49.75	21160	
6075	LY-MONNERET JOUETS	7.00	7.00	7.00	7.00	219	
6076	LY-BOISSET	19.82	19.82	19.14	19.14	62	
6079	LY-SIGNAUX GIROD	39.99	40.00	39.99	40.00	815	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.50	10.50	10.50	816	
6084	LY-DEVERNOIS S.A.	75.00	75.00	75.00	75.00	20	
6085	LY-ALAIN MANOUKIAN	37.00	37.00	35.15	36.70	123	
6090	LY-CHAUSSERIA SA	3.35	3.35	3.35	3.35	10	
6094	LY-TIVOLY S.A.	10.83	11.05	10.83	11.05	576	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	51.95	52.50	51.95	52.50	69	
6112	LY-BOIRON	70.20	71.55	69.65	70.10	5945	
6117	LY-DISTRIBORG GPE	57.60	57.60	57.60	57.60	15	
6120	LY-ANDRE TRIGANO	17.95	17.95	17.55	17.55	2591	
6138	LY-BIJOUX ALTESSE	125.00	125.00	125.00	125.00	76	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	22.00	22.00	21.72	21.72	490	
6158	LY-SIPAREX CROISS.	26.99	27.00	26.99	27.00	255	
6160	PISCINES DESJOYAUX	19.40	19.40	19.40	19.40	111	
6173	LY-HYPARLO	32.49	32.49	30.80	31.50	1253	
6174	GUY DEGRENNE	20.50	21.00	20.00	20.00	224	
6175	EUROP. DE CASINOS	40.80	40.80	39.60	40.20	554	
6176	CORA INDUSTRIES	16.80	16.80	16.80	16.80	108	
6178	AUGROS CP "A"	6.52	6.52	6.52	6.52	200	
6183	MICROSPIRE	3.49	3.49	3.15	3.15	701	
6196	FOCAL (GROUPE)	46.50	46.60	46.15	46.60	225	
6218	IDSUD	23.40	23.41	22.80	23.41	656	
6266	JESTIN	3.39	3.39	3.39	3.39	10	
6267	FINUCHEM	15.00	15.20	15.00	15.20	190	
6268	BILLON	3.30	3.30	3.30	3.30	13	
6269	APS AUTOLUBRIFICAT	14.32	14.33	14.32	14.33	21	
6270	TRIGANO	27.92	28.68	27.50	28.05	24053	
6272	PARSYS	44.20	44.20	42.50	43.40	58	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	5	
6277	CHABERT DUVAL	4.99	4.99	4.98	4.98	187	
6279	VRANKEN MONOPOLE	23.98	23.99	23.03	23.79	236	
6286	GPE PHILIPPE BOSC	22.94	22.94	22.94	22.94	110	
6287	MERMET INDUSTRIES	12.99	12.99	12.40	12.40	114	
6292	FLO (GROUPE)	21.99	21.99	21.10	21.11	33234	
6298	BRICE	10.80	10.94	10.70	10.94	448	
6299	RODRIGUEZ GROUP	54.80	55.90	54.10	55.30	15046	
6301	OXYMETAL LASER	3.56	3.56	3.56	3.56	10	
6318	GROUPE OPEN	15.01	15.90	15.01	15.85	1551	
6332	UGIGRIP	6.48	6.48	6.48	6.48	60	
6335	FRAGANTIA HOLDING	1.98	1.98	1.98	1.98	10	
6363	LI-SODICE EXPANSIO	168.90	168.90	168.90	168.90	3	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	181	
6373	AUBAY	4.21	4.21	4.01	4.09	19617	
6375	AUDIKA	110.00	110.00	109.00	109.00	1040	
6389	AFIBEL	40.50	40.50	40.50	40.50	10	
6393	BONDUELLE	46.50	48.00	46.00	48.00	3972	
6395	ERMO	7.32	7.32	7.32	7.32	251	
6396	FPEE INDUSTRIES	59.10	59.60	58.90	58.90	540	
6399	PARCOURS	6.85	6.85	6.85	6.85	30	
6427	STEF-TFE	57.95	58.00	57.95	58.00	74	
6429	INNELEC MULTIMEDIA	10.65	11.30	10.65	11.00	2480	
6430	CITEL	3.20	3.20	3.20	3.20	10	
6440	MEDIA 6	9.00	9.00	9.00	9.00	10	
6443	OTOR	2.48	2.50	2.48	2.50	2232	
6444	CATER.INTL.SCE CIS	31.00	31.40	31.00	31.40	340	
6452	NY-NSC GROUPE	85.00	86.00	85.00	86.00	28	
6457	NY-GARAGES SOUTERR	125.60	125.90	125.60	125.90	21	
6467	SOLVING INTL	49.86	50.00	49.01	50.00	5714	
6469	IMV TECHNOLOGIES	19.31	19.31	19.31	19.31	209	
6490	TEAM PARTNERS GRP	4.40	4.40	4.20	4.20	5550	
6492	GROUPE JAJ	8.05	8.35	8.05	8.35	25	
6495	INTEXA	5.82	6.40	5.82	6.40	550	
6496	TEAMLOG	18.00	18.00	17.00	17.50	8605	
6527	LE PUBLIC SYSTEME	5.03	5.03	5.03	5.03	2	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	49.10	49.10	49.10	49.10	745	
6548	 B-LECTRA	3.82	4.05	3.82	4.05	72117	
6549	SUPERVOX GROUPE	1.08	-1.00	-1.00	1.08	0	
6552	 B-BANQUE TARNEAUD	79.90	79.90	79.75	79.75	356	
6557	 B-COM 1	6.11	6.47	6.06	6.47	453	
6567	STALLERGENES	18.30	18.50	18.20	18.30	1040	
6570	CF2M	8.45	8.45	8.45	8.45	5	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	300	
6585	THERMOCOMPACT	15.89	15.89	15.89	15.89	50	
6586	SOGECLAIR	22.24	23.40	22.24	23.40	130	
6590	GROUPE BOURBON	52.00	52.50	52.00	52.50	5389	
6597	GRAINES VOLTZ	8.79	8.79	8.79	8.79	60	
6599	SOLERI	139.00	143.00	139.00	143.00	24	
6602	VIKING	1.38	-1.00	-1.00	1.38	0	
6625	NS-MACC	38.95	38.95	38.17	38.17	832	
6627	NS-BRIOCHE PASQUIE	69.50	70.75	68.10	69.80	7942	
6628	NS-IPO	50.80	50.80	50.80	50.80	146	
6648	NS-TIPIAK	56.85	56.85	56.75	56.75	95	
6654	NS-VM MATERIAUX	49.98	49.98	49.98	49.98	107	
6660	NS-LACROIX INDUST.	17.50	17.50	17.50	17.50	189	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	10.10	10.10	9.72	9.98	2049	
6668	IEC PROFES.MEDIA	2.52	2.52	2.52	2.52	1	
6675	PINGUELY-HAULOTTE	10.87	10.90	10.62	10.80	46859	
6683	CGBI	3.28	3.28	3.28	3.28	100	
6693	IOLTECH	135.50	135.50	133.50	133.80	9179	
6696	BERNARD LOISEAU SA	5.75	5.78	5.75	5.78	426	
6699	GPRI FINANCIERE	48.90	48.90	48.90	48.90	1	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	20	
7190	TONN.FRANCOIS FRES	24.00	24.45	24.00	24.00	489	
7194	ALTEN	17.51	17.59	16.75	16.85	23817	
7215	MAITRE FOURNIL	10.50	10.95	10.50	10.95	227	
7216	GROUPE ARES	7.94	7.94	7.57	7.68	6101	
7235	HUIS CLOS	47.78	47.78	47.78	47.78	20	
7236	LABEYRIE	59.80	60.90	59.00	60.00	1654	
7239	LE BELIER	15.20	15.44	15.20	15.44	600	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	100	
7256	SODIFRANCE	14.25	14.25	13.85	13.85	2080	
7262	AUSY	20.99	21.00	20.57	20.95	5070	
7296	ESR	8.70	8.90	8.70	8.90	26	
7299	MEDIAGERANCE	4.35	4.36	4.28	4.35	280	
7304	PIERRE ET VACANCES	64.75	64.75	63.00	64.20	5689	
7311	LAURENT-PERRIER	24.00	24.00	23.80	23.80	380	
7316	DELTA PLUS GROUP	16.90	16.90	16.90	16.90	247	
7318	PETIT FORESTIER	46.00	46.00	45.00	46.00	162	
7328	E.P.I.	17.10	17.10	16.91	17.10	873	
7352	BUFFALO GRILL	8.65	8.75	8.62	8.65	334	
7355	VIDELEC SA	5.01	5.01	5.01	5.01	200	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	107	
7382	AURES TECHNOLOGIES	9.25	9.35	9.25	9.35	305	
7384	SEEVIA CONSULTING	12.90	13.38	12.50	13.38	723	
7407	BIGBEN INTERACTIVE	37.00	37.70	37.00	37.50	651	
7412	SII	30.10	31.00	28.75	30.15	4021	
7415	PISCINES WATERAIR	14.11	14.11	14.06	14.06	181	
7419	UNION TECH. INF.	1.96	1.96	1.90	1.95	4750	
7474	ACCES INDUSTRIE	6.80	6.90	6.60	6.60	1660	
7475	FLEURY MICHON	22.48	22.50	22.40	22.50	2103	
7489	ENCRES DUBUIT	6.90	6.90	6.90	6.90	815	
7509	GIFI	16.60	17.50	16.30	17.00	210683	
7519	SYS-COM	13.92	14.50	13.92	14.10	269	
7567	LE TANNEUR & CIE	4.05	4.05	4.05	4.05	1000	
7568	MR BRICOLAGE SA	10.10	10.37	9.55	9.55	25701	
7576	GUY COUACH	47.50	49.50	47.50	49.50	1030	
7599	MAISONS FR.CONFORT	14.56	14.56	14.00	14.54	120	
7633	CAMAIEU	22.01	22.05	21.90	22.05	2449	
7665	ACTIELEC REGR.	4.60	4.60	4.50	4.60	440	
7666	TREDI ENVIRONNEMT.	34.50	34.50	33.50	33.80	841	
7681	ALTEDIA	30.50	30.50	29.70	30.00	1173	
7687	CESAR	0.96	0.96	0.94	0.95	6479	
7699	AB GROUPE	28.00	28.00	27.80	27.80	10040	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	49	
7796	COLETICA	15.50	15.75	15.50	15.75	95	
7837	GESPAC SYSTEMES	21.88	21.88	21.88	21.88	5	
7883	HOTELS DE PARIS	9.57	10.30	9.50	10.30	12151	
7963	GECI INTERNATIONAL	8.00	8.00	7.10	7.50	620	
7998	ULRIC DE VARENS	6.00	6.60	6.00	6.60	1607	
12125	RUBIS	25.31	25.49	25.30	25.30	1719	
22015	FEDON	21.40	22.00	21.40	22.00	159	
49044	TFS PORT.	46.90	46.90	46.90	46.90	1	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	39	
49531	TELEVERBIER	22.30	22.30	22.10	22.10	2	
3041	EUROPE FIN.INDUS.	31.30	31.30	31.30	31.30	100	
3110	TROC DE L'ILE NOM.	10.00	10.00	10.00	10.00	100	
3119	FSE EXXON CHEMICAL	126.60	126.60	126.60	126.60	3	
3124	IMM.INDOCHINE NOM.	15.99	-1.00	-1.00	15.99	0	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3477	LECTEURS DU MONDE	19.00	19.00	19.00	19.00	52	
3530	BD MULTIMEDIA NOM.	4.02	4.02	4.02	4.02	217	
3567	LCA FRANCE NOM.	17.79	17.79	17.79	17.79	100	
3575	ROUSSELET CENTRIF.	9.01	9.01	9.01	9.01	1	
3693	GENERAL INDUSTRIES	5.10	5.10	5.10	5.10	86	
3740	NEWTECH INTERACTIV	2.33	2.33	2.33	2.33	1450	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	19.70	19.70	19.70	19.70	50	
3977	EUREXIA	22.98	22.98	22.98	22.98	49	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.45	16.45	16.45	16.45	560	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	10	
4452	AUD NOM.	9.60	9.60	9.60	9.60	500	
4460	OBEA	9.00	9.00	9.00	9.00	150	
4461	AFONE	15.00	15.00	15.00	15.00	5591	
4471	INTI NOM.	9.45	9.45	9.45	9.45	1	
4474	EVERSET NOM.	10.79	10.79	10.79	10.79	1	
4477	MANDRAKESOFT NOM.	5.40	5.40	5.40	5.40	63	
4481	EUROPLASMA NOM.	11.10	11.10	11.10	11.10	55	
4487	TKL5 NOMINATIVE	17.00	17.00	17.00	17.00	1600	
4488	AVENIR NUMERIC'S N	15.35	15.35	15.35	15.35	410	
4491	TECHNI CN	14.00	14.00	14.00	14.00	60	
4503	PROTECNICOM FRANCE	14.50	14.50	14.50	14.50	823	
5130	FIN.HOCHE BAINS NO	56.30	56.30	56.30	56.30	1	
5275	EDITIONS DU SIGNE	4.11	4.11	4.11	4.11	800	
5279	CREANET (EX CPIO)	3.09	3.09	3.09	3.09	200	
5284	BIOTONIC S.A. NOM.	23.80	23.80	23.80	23.80	60	
5292	DYNAFOND SA NOM.	6.69	6.69	6.69	6.69	500	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	1	
5437	SPEED RABBIT PIZZA	0.66	0.66	0.66	0.66	3	
5785	CHARLES BARKER SA	12.30	12.30	12.30	12.30	550	
5990	ZAMBIA COPPER B	0.24	0.24	0.24	0.24	1900	
6137	LY-NAT.PROPRI.NOM.	7.33	-1.00	-1.00	7.33	0	
6283	CESAM NOM.	0.90	0.90	0.90	0.90	542	
6284	MICROCAST NOM.	8.19	8.19	8.19	8.19	18329	
6397	STREIT INDUSTRIES	5.10	5.10	5.10	5.10	1186	
6472	NY-EUROFLEX NOM.	2.43	2.43	2.43	2.43	200	
6488	C.I.L.	5.40	5.40	5.40	5.40	321	
6497	NEYRIAL HTE TECHN.	6.90	6.90	6.90	6.90	10	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	1	
7175	SECURINFOR	11.71	11.71	11.71	11.71	105	
7197	CHARLES CAZANOVE	27.01	27.01	27.01	27.01	300	
7218	PRONUPTIA NOM.	18.49	18.49	18.49	18.49	100	
7234	BAGSTER NOM.	21.80	21.80	21.80	21.80	10	
7246	PHENIX ENERGY	12.89	12.89	12.89	12.89	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	300	
7359	SPARFLEX	41.00	41.00	41.00	41.00	1328	
7361	NEOCOM MULTIMEDIA	10.20	10.20	10.20	10.20	153	
7372	SERMA TECHNOLOGIES	19.70	19.70	19.70	19.70	33	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	3.50	3.50	3.50	3.50	1000	
7395	ETNA FINANCE	0.35	0.35	0.35	0.35	186050	
7399	AUTO.CHATENET	0.75	0.75	0.75	0.75	700	
7417	COPAREX INTL NOM.	85.50	85.50	85.50	85.50	14	
7418	SELSI	2.70	2.70	2.70	2.70	1175	
7428	COMPOBAIE NOM.	16.01	16.01	16.01	16.01	21	
7434	GROUPECYBER	1.74	1.74	1.74	1.74	10610	
7436	CJS-PLV	7.86	7.86	7.86	7.86	1	
7437	INTECOM	1.78	-1.00	-1.00	1.78	0	
7456	CYBERGUN	10.29	10.29	10.29	10.29	100	
7457	OWENDO	0.61	0.61	0.61	0.61	2780	
7467	PROVAL	11.90	11.90	11.90	11.90	1569	
7479	OCEI	10.31	10.31	10.31	10.31	57	
7496	IRENE VAN RYB	1.23	1.23	1.23	1.23	300	
7499	LABORATOIRE NPC	11.80	11.80	11.80	11.80	164	
7524	GROUPE DIWAN	4.82	4.82	4.82	4.82	150	
7525	PERE NOEL.FR	3.30	3.30	3.30	3.30	5600	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	1	
7538	CRPCE NOM.	7.97	7.97	7.97	7.97	130	
7539	ORAPI	42.00	42.00	42.00	42.00	100	
7543	ZENI CORP.	12.40	12.40	12.40	12.40	5	
7544	LDLC.COM	1.29	1.29	1.29	1.29	7815	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	73	
7569	ACADOMIA	19.99	19.99	19.99	19.99	73	
7573	COMALAIT GROUPE	5.99	5.99	5.99	5.99	74	
7575	I.T.S SOFTWARE	10.46	10.46	10.46	10.46	63	
7577	CST FRANCE	4.05	4.05	4.05	4.05	400	
7626	QUATERNOVE S.A	31.10	31.10	31.10	31.10	48	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7628	P.N ELECTRONIQUE	21.00	21.00	21.00	21.00	47	
7641	TELEMEDIA GROUP	36.80	36.80	36.80	36.80	288	
7645	SOCOPI	40.00	40.00	40.00	40.00	27	
7648	LES TROIS CHENES	47.40	47.40	47.40	47.40	75	
7653	METAPHORA	1.01	-1.00	-1.00	1.01	0	
7656	NEWSINVEST	0.18	-1.00	-1.00	0.18	0	
7657	ARI	9.77	9.77	9.77	9.77	29	
7685	NEWBOURSE GROUP N.	8.44	8.44	8.44	8.44	10	
7688	AST PROMOTION	4.14	4.14	4.14	4.14	200	
7706	3ATRADE	4.48	4.48	4.48	4.48	650	
7711	MICHEL LAROCHE	20.50	20.50	20.50	20.50	137	
7715	VET'AFFAIRES	28.50	28.50	28.50	28.50	30	
7717	MAXELEC	23.00	23.00	23.00	23.00	160	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	75	
7722	IMAGINE SA	29.00	29.00	29.00	29.00	15	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	100	
7756	HIOLLE INDUSTRIES	25.10	25.10	25.10	25.10	52	
7767	SOLARONICS TECH.	2.30	2.30	2.30	2.30	348	
7769	DIFINTEL	0.90	0.90	0.90	0.90	1073	
7782	CONSORT NT	9.98	9.98	9.98	9.98	88	
7785	ATLANTIC INTELLIG.	12.55	12.55	12.55	12.55	794	
7788	DAMARIS	6.80	-1.00	-1.00	6.80	0	
7797	INNOCABLE	19.00	19.00	19.00	19.00	384	
7799	PACTE NOVATION	11.65	11.65	11.65	11.65	20	
7808	CODICO	25.50	25.50	25.50	25.50	30	
7839	FRANCE LOC.EQUIPT.	11.88	11.88	11.88	11.88	601	
7845	TECHNI BUREAU	10.48	-1.00	-1.00	10.48	0	
7885	EBIZCUSS.COM	11.50	11.50	11.50	11.50	12	
7886	HOLY-DIS	5.00	5.00	5.00	5.00	200	
7887	RICHEL SERRES FRA.	19.54	19.54	19.54	19.54	10	
7914	L3C	41.00	41.00	41.00	41.00	1325	
7915	DEV.DURABLE C2D	12.00	12.00	12.00	12.00	6408	
7916	JACQUES BENEDICT	16.17	16.17	16.17	16.17	73	
7924	MULTIMEDIA NETWORK	0.86	0.86	0.86	0.86	3870	
7925	DIALZO NOM.	4.00	4.00	4.00	4.00	1725	
7964	EDITION D.RICHARD	6.57	6.57	6.57	6.57	170	
7969	IDS	10.30	10.30	10.30	10.30	240	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	100	
7982	DIGITECH NOM.	5.19	5.19	5.19	5.19	200	
7997	AVENIR FINANCE	27.95	27.95	27.95	27.95	149	
12700	DURBAN ROODEPOORT	1.01	1.01	1.01	1.01	3	
402368	NICOLAS NOM.	700.00	700.00	700.00	700.00	2	
402661	SFIC NOM.	9.99	9.99	9.99	9.99	100	
407818	 B-MEUBLES DELIAS	3.89	-1.00	-1.00	3.89	0	
416573	CLEN NOM.	12.43	-1.00	-1.00	12.43	0	
503828	CROISE LAROCHE	30.22	-1.00	-1.00	30.22	0	
515917	 B-DUCOS ET SARRAT	2.86	2.86	2.86	2.86	10	
596509	JOUFFROY (PASSAGE)	1100.00	1100.00	1100.00	1100.00	10	
646072	WILLEME ETS NOM.	1.15	1.15	1.15	1.15	1	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.60	8.60	8.60	8.60	355	
3359	LEXIBOOK	17.00	17.00	16.90	16.90	186	
3522	IDP	0.90	0.90	0.90	0.90	5000	
3550	DURAN DUBOI	11.40	11.40	11.00	11.00	1783	
3581	ESKER	5.15	5.16	5.02	5.16	507	
3663	ALDETA	2.03	-1.00	-1.00	2.03	0	
3824	QUANTEL	4.28	4.28	4.28	4.28	5390	
3825	EUROFINS SCIENTIF.	20.84	20.87	18.10	19.50	47083	
3829	SAVEURS DE FRANCE	12.41	12.50	12.41	12.50	685	
3853	HF COMPANY	24.30	26.44	24.30	26.10	517	
3954	AB SOFT	6.00	6.00	6.00	6.00	6	
3955	GENESYS	14.75	14.75	14.10	14.10	24047	
4438	MILLIMAGES	7.65	7.79	7.56	7.79	638	
4442	CARRERE GROUP	17.00	17.00	16.70	17.00	1970	
4490	INTERCALL NV	14.00	14.00	12.05	12.05	72	
5012	TITUS INTERACTIVE	5.90	5.90	5.05	5.24	97982	
5285	SYSTAR NOM.	3.87	3.98	3.85	3.98	1923	
5383	ALTAMIR & CIE	69.90	69.90	69.90	69.90	1345	
5416	INFOSOURCES	0.70	0.71	0.70	0.70	197541	
5423	HIGH CO.	100.00	101.00	100.00	100.00	728	
5426	GROUPE ENVERGURE C	0.84	0.84	0.84	0.84	100	
5427	JEAN CLAUDE AUBRY	1.22	1.33	1.22	1.33	7260	
5430	PICOGIGA	4.50	4.55	4.26	4.54	24075	
5431	LACIE GROUP SA	6.90	7.50	6.80	7.50	1301	
5433	GENSET	8.30	8.92	8.23	8.90	229347	
5463	R2I SANTE	4.25	4.25	4.25	4.25	30	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	7145	
5469	NATUREX	16.97	16.99	16.70	16.97	3410	
5478	BVRP	8.00	8.00	7.80	7.89	9261	
5479	THERMATECH ING.	9.31	9.87	9.31	9.87	2058	
5770	LYCOS EUROPEC.B	0.87	0.91	0.87	0.91	5432	
5773	TISCALI S.P.A.	11.10	11.10	10.09	10.45	15920	
5783	GENUITY INC A	1.50	1.55	1.47	1.53	50794	
5985	ASTRA	0.56	0.56	0.55	0.55	2800	
5989	OXIS INTL REGR.	0.24	-1.00	-1.00	0.24	0	
6041	OLITEC	11.10	11.10	11.10	11.10	2030	
6087	BELVEDERE	21.00	21.00	20.85	20.85	722	
6179	CEREP	17.90	17.90	17.00	17.00	17205	
6195	ALPHAMEDIA	0.47	-1.00	-1.00	0.47	0	
6216	HOLOGRAM INDUSTRIE	3.85	4.00	3.85	4.00	975	
6274	TRANSGENE	6.70	6.70	6.25	6.45	5439	
6278	BARBARA BUI	12.90	12.90	12.40	12.40	149	
6280	ALPHA MOS	4.20	4.20	4.04	4.04	3750	
6285	MONDIAL PECHE	5.01	5.01	5.01	5.01	317	
6293	PHONE SYS.NETWORKS	2.50	2.50	2.50	2.50	28	
6296	RECIF	16.20	16.20	15.30	15.30	1732	
6297	ADLPARTNER	8.05	8.17	7.86	8.11	4453	
6322	DMS	12.20	12.20	12.20	12.20	177	
6374	SYNELEC	10.80	10.80	10.80	10.80	748	
6379	SILICOMP (GPE)	23.31	23.85	23.31	23.60	875	
6386	REPONSE	13.05	13.05	12.90	12.95	330	
6390	CHEMUNEX	0.30	0.32	0.30	0.32	53561	
6446	PROLOGUE SOFTWARE	5.81	5.85	5.51	5.85	27482	
6482	FLOREANE MED.IMPL.	7.39	7.40	7.39	7.40	135	
6485	WESTERN TELECOM	0.65	0.65	0.65	0.65	2355	
6489	REGINA RUBENS	0.34	0.34	0.34	0.34	505	
6491	IMECOM GROUP	1.38	1.38	1.38	1.38	1202	
6563	CAC SYSTEMES	6.17	-1.00	-1.00	6.17	0	
6565	GENERIX	15.00	15.11	15.00	15.11	1583	
6566	MEDIDEP	18.80	18.80	18.00	18.00	42807	
6576	VISIODENT	1.90	1.95	1.90	1.95	2200	
6584	ESI GROUP	12.00	12.40	11.80	12.00	8139	
6588	FI SYSTEM	2.15	2.23	2.13	2.23	30482	
6592	CYBER PRESS PUB.	10.90	10.90	10.80	10.90	720	
6596	PROSODIE	34.25	34.25	32.00	32.00	2679	
6605	AVENIR TELECOM	2.17	2.26	2.14	2.15	237925	
6665	STACI	1.39	1.44	1.33	1.34	41143	
6672	GUILLEMOT	19.50	19.89	19.01	19.30	31268	
6673	ILOG	11.02	11.20	10.65	10.80	62971	
6677	UMANIS	3.15	3.26	3.04	3.26	41102	
6678	CRYO	4.80	4.90	4.60	4.65	15533	
6684	EUROPEAN CARGO SER	13.30	13.30	13.30	13.30	20	
7176	TR SERVICES	2.02	2.05	2.00	2.00	5224	
7177	EFFIK	22.50	22.50	22.50	22.50	615	
7178	D INTERACTIVE	1.17	1.27	1.17	1.20	24376	
7179	INFOTEL	28.20	28.20	27.50	28.10	151	
7206	SOI TEC SILICON	23.16	23.95	23.16	23.73	421593	
7208	GL TRADE	39.40	39.40	37.80	38.30	200	
7223	ALGORIEL	4.75	4.99	4.62	4.99	213	
7231	PRISMAFLEX INTERN.	30.50	31.00	30.00	30.00	800	
7237	EGIDE	80.15	80.25	77.00	77.00	1237	
7247	CONSORS FRANCE	2.09	2.68	2.00	2.68	69951	
7248	VALTECH	2.48	2.49	2.35	2.48	511400	
7249	A NOVO	18.80	18.80	17.61	18.22	78370	
7254	UBIQUS	3.02	3.02	2.96	2.96	3200	
7259	IT LINK	3.00	3.00	2.86	3.00	1319	
7285	TRACING SERVER	17.30	20.00	17.30	19.69	7563	
7289	CAST	4.10	4.15	3.90	4.15	2840	
7293	INTEGRA NET	1.52	1.55	1.45	1.55	9355	
7306	WAVECOM	40.00	40.00	38.60	38.85	42681	
7315	KALISTO ENTERTAIN.	1.52	1.59	1.45	1.51	150079	
7329	IPSOS	63.40	63.40	60.15	61.35	5264	
7335	COALA	19.00	22.00	19.00	19.00	543	
7338	COHERIS ATIX	10.55	11.40	10.55	10.99	10909	
7379	DEVOTEAM S.A.	19.60	19.80	19.30	19.30	15471	
7397	METROLOGIC GROUP	54.90	56.00	50.35	56.00	11891	
7398	CONSODATA	16.10	-1.00	-1.00	16.10	0	
7413	NICOX SA	52.50	52.90	51.70	52.90	7215	
7414	BRIME TECHNOLOGIES	33.20	33.50	31.20	32.99	10699	
7421	CROSS SYSTEMS	1.10	1.11	1.06	1.09	30974	
7424	ACCESS COMMERCE	4.69	4.69	4.51	4.55	572	
7425	BOURSE DIRECT	2.37	2.39	2.34	2.39	2266	
7427	AUTOMA-TECH	2.79	2.79	2.79	2.79	10	
7429	ALTI	10.50	10.50	10.15	10.50	2812	
7478	ARTPRICE.COM	6.30	6.30	5.77	5.77	3987	
7485	NETVALUE	1.40	1.44	1.40	1.40	7737	
7486	SOLUCOM	31.00	31.29	30.01	31.29	74	
7505	SELF TRADE	2.83	2.88	2.80	2.81	4002	
7515	LYCOS FRANCE	1.95	1.95	1.95	1.95	75	
7522	FIMATEX	3.26	3.30	3.20	3.20	25841	
7528	EMME	13.75	13.85	13.75	13.75	356	
7529	HIMALAYA	2.15	2.15	1.86	2.01	28591	
7531	ABEL GUILLEMOT	6.55	6.55	6.45	6.45	1965	
7533	TELECOM CITY	2.71	2.78	2.25	2.50	80718	
7537	NETGEM	2.86	2.98	2.85	2.86	22460	
7547	SQLI	1.39	1.65	1.38	1.55	149049	
7551	SOFT COMPUTING	3.75	3.75	3.75	3.75	170	
7578	GAUDRIOT SA	33.89	33.89	33.30	33.59	859	
7579	LINEDATA SERVICES	19.35	19.35	18.20	18.35	15390	
7592	NET2S SA	5.80	5.80	5.50	5.59	2410	
7595	RIBER	4.98	4.98	4.70	4.75	21075	
7597	GROUPE NEURONES	3.79	3.79	3.70	3.78	2781	
7598	HI-MEDIA	0.69	0.71	0.67	0.71	107793	
7605	BUSINESS INTERACT.	1.90	1.90	1.85	1.89	25930	
7607	KEYRUS	1.13	1.13	1.05	1.10	7660	
7615	MEDCOST	1.52	1.52	1.47	1.47	2103	
7617	DALET	1.20	1.25	1.20	1.21	17971	
7619	BCI NAVIGATION	5.60	5.65	5.25	5.45	9160	
7629	CYBERSEARCH	1.85	1.89	1.70	1.89	9862	
7639	HIGHWAVE OPTICAL T	4.36	4.39	4.20	4.30	156186	
7649	ORCHESTRA-KAZIBAO	0.81	0.81	0.81	0.81	10	
7652	OPTIMS	1.88	1.88	1.61	1.77	12429	
7659	CYBERDECK	0.65	0.65	0.61	0.64	44585	
7662	SITICOM GROUP	5.61	5.61	5.10	5.56	51880	
7663	OPTIMA DIRECT	0.75	0.80	0.75	0.80	3023	
7667	INFOVISTA	4.00	4.10	3.86	3.96	78134	
7668	IB GROUP.COM	2.50	2.60	2.30	2.46	8931	
7678	AUFEMININ.COM	1.30	1.30	1.22	1.22	10800	
7686	ACTEOS (DATATRONI)	1.66	1.71	1.66	1.71	3160	
7689	BAC MAJESTIC SA	2.64	2.69	2.42	2.55	20711	
7729	SYSTRAN	1.77	1.90	1.75	1.75	14253	
7754	COM 6	1.43	1.49	1.43	1.48	297	
7757	MICROPOLE UNIVERS	4.48	4.48	4.36	4.39	190	
7758	CRYONETWORKS	3.36	3.55	3.35	3.35	7177	
7765	HUBWOO.COM	2.20	2.30	2.01	2.19	46072	
7768	PHARMAGEST INTERA.	13.00	13.25	13.00	13.10	529	
7786	QUALIFLOW	6.00	6.05	5.65	5.80	3117	
7806	RISC TECHNOLOGY EU	8.60	8.75	8.30	8.46	4037	
7832	SODITECH INGENIERI	3.90	3.90	3.85	3.90	1784	
7833	CALL CENTER ALLIAN	9.60	9.60	9.20	9.20	4628	
7834	ITESOFT	1.63	1.70	1.63	1.63	3275	
7888	IXO	0.59	0.59	0.56	0.56	17424	
7895	BUSINESS &DECISION	7.91	7.92	7.57	7.91	375	
7939	MEMSCAP	2.70	2.70	2.55	2.62	40196	
7960	GAMELOFT.COM	0.89	0.90	0.88	0.89	76376	
8537	D.DUBOI 3,5% 97 CV	36.15	36.15	35.99	35.99	264	
10846	COIL ANODIZING	13.50	13.50	13.20	13.20	942	
12485	STELAX	0.69	0.69	0.69	0.69	621	
18058	THERMATECH 3% 98CV	38.30	38.30	38.30	38.30	1	
18059	TITUS 2,5% 06/98CV	29.00	29.00	29.00	29.00	1019	
18060	OLITEC 2,5% 98 CV	135.00	135.00	135.00	135.00	100	
18080	GUILLEMOT 07/99 CV	61.80	61.80	61.80	61.80	30	
18084	GENESYS 3% 07/99CV	14.80	14.80	14.80	14.80	102	
18089	GENSET 0% 00-04	31.50	31.50	31.50	31.50	37	
18116	PICOGICA 4%CV01-06	12.88	12.88	12.83	12.83	1200	
18117	A NOVO 1,5% 01-06	164.00	164.00	162.10	164.00	171	
18253	SOITEC 5,5% 01-06	26.25	27.25	26.25	27.25	5678	
18803	TITUS 2% OPE 2001	14.00	14.10	12.61	12.61	900	
22021	V CON TELECOM. LTD	1.34	1.35	1.31	1.35	6015	
22023	CMT	12.60	12.60	12.60	12.60	800	
22040	DAB BANK	15.50	15.50	14.70	14.70	17445	
22044	DAB NV	11.95	12.14	11.50	11.70	3188	
22938	TITUS BSA 99	1.52	1.70	1.52	1.60	6047	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	2830	
24817	IPSOS BSA 00	1.20	1.20	1.20	1.20	445	
24900	SOITEC BSA 2000	12.60	12.95	12.60	12.95	3052	
24901	GENESYS BS 00	0.95	0.95	0.89	0.89	4100	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	26642	
61006	HIGH BS 01	3.80	3.80	3.80	3.80	485	
61007	ALPHA M.O.S BS01	0.24	0.25	0.24	0.25	6187	
350000	CAC 40	4468.54	4512.31	4433.01	4445.50	0	
350198	IT-CAC	1357.96	1357.96	1357.96	1357.96	0	
350199	IT-CAC 50	1432.15	1432.15	1432.15	1432.15	0	
350205	MASTER CAC 40(VLI)	44.66	45.08	44.28	44.41	0	
350443	EASY ETF EURO VLI	3.69	3.70	3.64	3.65	0	
350444	EASY ETF EUR.VLI	3.63	3.63	3.57	3.58	0	
350445	EASYETF TITANS VLI	30.27	30.27	29.77	29.85	0	
350565	DJIA MASTER U VLI	111.32	111.66	110.17	110.54	0	
350635	TRACKS UK VLI	32.31	32.37	31.76	31.88	0	
350638	TRACKS EU MAT VLI	64.82	64.85	64.16	64.25	0	
350639	TRACKS EU IND VLI	53.91	53.91	52.86	52.99	0	
350641	TRACKS STV VLI	45.88	45.94	44.98	45.21	0	
350642	TRACKS STS VLI	50.54	50.59	49.94	49.98	0	
350643	TRACKS STW VLI	55.56	55.80	55.13	55.55	0	
350646	TRACKS STT VLI	43.38	43.63	42.57	42.77	0	
350647	TRACKS EU UTI VLI	44.99	45.25	44.81	45.03	0	
398000	VALEURS IND.	3149.82	3149.69	3130.43	3130.43	0	
398001	ENERGIE	4043.71	4043.71	4031.67	4031.67	0	
398004	PRODUITS DE BASE	2112.28	2129.29	2112.28	2129.29	0	
398005	TRANSF.DES METAUX	1853.64	1877.87	1853.64	1877.87	0	
398008	CONSTRUCTION BTP	3118.72	3118.68	3091.08	3091.08	0	
398009	MATERIAUX	2975.59	2975.52	2915.09	2915.09	0	
398010	BTP/GENIE CIVIL	3040.82	3076.29	3040.82	3076.29	0	
398011	BIENS EQUIPEMENT	1893.79	1893.79	1866.50	1866.50	0	
398012	CONSTRUCTION MECA.	1005.24	1005.24	1004.98	1004.98	0	
398013	ELEC.ELECT.TELEC.	1845.52	1845.52	1818.95	1818.95	0	
398014	AERO.ESPACE ARME.	2316.97	2316.97	2292.65	2292.65	0	
398016	AUTOMOBILE	3171.38	3171.38	3116.78	3116.78	0	
398018	AUTRES BIENS CONS.	7174.40	7203.61	7174.40	7203.61	0	
398019	EQUI.DOMEST.PROFES	1491.91	1506.86	1491.91	1506.86	0	
398021	PHARMACIE COSMET.	455.85	518.09	455.85	518.09	0	
398026	IND.AGRO-ALIM.	2266.27	2265.37	2236.20	2236.20	0	
398028	AUTRES IND.AGRO	2096.04	2095.06	2083.23	2083.23	0	
398029	SERVICES	3206.54	3206.54	3190.40	3190.40	0	
398030	DISTRIBUTION	5786.74	5786.74	5759.17	5759.17	0	
398031	DIST.GLE GD PUBLIC	7227.63	7227.63	7213.58	7213.58	0	
398032	DIST.SPEC.GD PUBL.	2270.25	2270.25	2225.74	2225.74	0	
398034	AUTRES SERVICES	2175.52	2175.52	2164.33	2164.33	0	
398035	INFORMATIQUE	2909.26	2909.26	2870.32	2870.32	0	
398036	COMM.DIFFUSION PUB	3524.72	3524.72	3494.08	3494.08	0	
398040	ENVIR.SCES COLLECT	2954.75	3000.44	2954.75	3000.44	0	
398041	STES FINANCIERES	2471.72	2471.48	2448.39	2448.39	0	
398042	IMMOBILIER	1064.18	1064.18	1059.66	1059.66	0	
398045	SERVICES FINANCIER	2615.47	2615.47	2588.13	2588.13	0	
398046	ASSURANCES	1816.43	1816.43	1798.01	1798.01	0	
398047	BANQUES	4151.24	4151.24	4120.28	4120.28	0	
398048	CREDIT SPECIALISE	3899.36	3899.36	3807.35	3807.35	0	
398051	SOCIETES INVEST.	2877.17	2875.34	2859.29	2859.29	0	
398052	SOCIETES HOLDINGS	3201.78	3201.78	3181.23	3181.23	0	
398053	STES PORTEFEUILLE	2398.18	2398.29	2398.29	2398.29	0	
399947	INDICE GEN.SBF80	3467.59	3481.33	3420.58	3421.27	0	
399948	SBF 120	3078.47	3105.54	3051.84	3058.68	0	
399949	SBF 250	2895.25	2895.14	2876.40	2876.40	0	
399950	MIDCAC	1950.37	1950.02	1936.55	1936.55	0	
399951	SBF SEC.MAR.	2249.44	2246.66	2242.79	2242.79	0	
399955	INDICE NOUV.MARCHE	1135.84	1136.49	1109.52	1113.49	0	
399999	INDICE MARC.LIBRE	2836.92	2836.92	2836.92	2836.92	0	
