169	STTRACKS MSCI E.I.	58.00	58.55	58.00	58.45	15585	
175	STTRACKS MSCI CO D	44.70	44.70	44.70	44.70	450	
188	STTRACKS MSCI P.E.	104.90	104.90	104.90	104.90	47660	
3007	MALTERIES F-BELGES	97.00	97.00	97.00	97.00	9	
3023	GENERALI FRANCE	401.00	425.00	401.00	425.00	28	
3048	SAFIC ALCAN ET CIE	73.10	74.10	73.10	74.10	308	
3102	ELECT STRASBOURG	34.35	34.35	34.35	34.35	710	
3112	AIR FRANCE(GROUPE)	15.00	15.10	14.15	14.27	332628	
3117	OXYGENE EXT-ORIENT	357.00	357.00	357.00	357.00	5	
3153	ROYAL CANIN	131.50	134.90	131.50	134.90	43743	
3168	PARIS ORLEANS	105.90	105.90	105.90	105.90	6	
3177	VICAT	60.95	61.00	60.50	60.50	507	
3311	LOUVRE (STE DU)	63.00	63.00	60.70	62.05	873	
3313	FINAXA	88.00	90.00	86.10	90.00	1158	
3324	IMM.DASSAULT SA	58.00	58.00	57.40	57.40	45	
3331	SUCR PITHIVIERS	380.00	380.00	380.00	380.00	2	
3340	FONCIERE LYONNAISE	26.60	26.70	26.40	26.70	3013	
3349	FRANCAREP	59.00	59.00	59.00	59.00	213	
3388	GEVELOT	31.50	31.50	31.50	31.50	30	
3462	TELEFLEX LIONEL	8.30	8.30	8.30	8.30	1	
3463	ALTRAN TECHNOLOGIE	50.00	51.80	49.50	50.30	326867	
3466	UNILOG S.A.	66.50	66.50	64.65	65.00	35267	
3489	GAUMONT	37.50	38.57	37.50	38.50	2213	
3500	COFIGEO	148.10	148.10	148.10	148.10	40	
3517	IMMOBANQUE STE FIN	124.10	124.10	123.60	123.60	23	
3571	ELEC.EAUX.MADAGASC	22.10	22.80	21.00	22.80	728	
3588	ARBEL	3.05	3.10	2.84	2.99	7068	
3595	SOGEPARC FIN.	95.50	96.50	95.50	96.50	62	
3597	HOTEL.LUTETIA-CONC	98.50	98.50	98.50	98.50	8	
3610	AFFINE	36.89	36.90	36.60	36.90	363	
3640	PECHINEY B PRIV.	52.45	52.45	48.55	49.02	173	
3664	CONTINENTALE ENTRE	43.70	45.75	43.70	45.75	1350	
3681	TOUR EIFFEL	51.30	51.30	51.30	51.30	6	
3704	MONTUPET SA	11.10	11.20	10.74	10.74	13847	
3720	TAITTINGER	130.40	130.40	130.20	130.40	60	
3747	DIDOT BOTTIN	60.10	60.10	60.10	60.10	1	
3764	ROUGIER SA	57.60	57.60	57.60	57.60	172	
3770	IMMOB.MARSEILL."B"	3000.00	3000.00	2950.00	3000.00	3155	
3794	FIMALAC	38.00	38.76	38.00	38.50	10267	
3818	FIPP	14.78	-1.00	-1.00	14.78	0	
3849	FONCIERE EURIS	115.00	115.00	113.10	113.10	213	
3902	EXPLOS.PROD.CHIM.	220.00	221.00	220.00	221.00	66	
3905	CFF RECYCLING	40.00	40.30	37.00	39.92	1554	
3923	AUREA	9.99	9.99	9.99	9.99	100	
3929	BOLLORE INVEST.	51.00	51.50	51.00	51.50	877	
3961	BQUE DE LA REUNION	92.00	92.00	92.00	92.00	15	
3962	CARBONE LORRAINE	33.20	34.00	33.20	33.92	28224	
4444	NEXANS	17.70	17.70	17.30	17.59	10145	
4447	GENERALE DE SANTE	15.43	15.58	15.10	15.50	14209	
4455	BEGHIN-SAY	38.21	38.90	38.16	38.90	34198	
4456	CEREOL	29.35	29.79	29.35	29.46	24994	
4457	CERESTAR	30.85	31.12	30.83	31.10	75312	
4458	PROVIMI	17.50	18.00	17.50	18.00	13354	
4524	AREVA CI (EX-CEA)	152.50	152.50	145.00	148.00	3258	
4569	BOUYGUES CDV	2.30	2.30	2.30	2.30	30	
4734	NS-CANA TP 2/89	116.00	116.00	116.00	116.00	15	
4766	BNP TP 87	136.10	136.10	136.10	136.10	55	
4774	GDF TP 85 "A"	890.00	890.00	890.00	890.00	1	
4780	CIP TP 05/85	137.30	137.30	137.30	137.30	198	
5080	SOPRA GROUP	38.82	38.84	38.20	38.57	2998	
5091	SILIC S.A.	156.60	157.50	156.30	156.90	640	
5107	MAUREL ET PROM	15.00	15.15	14.50	15.15	4636	
5167	GRANDE PAROISSE	7.70	7.70	7.70	7.70	1220	
5172	VEV	0.80	0.80	0.80	0.80	50	
5173	ATOS ORIGIN	76.20	77.20	75.90	76.45	112566	
5180	SR TELEPERFORMANCE	21.60	22.20	21.55	22.20	57363	
5200	HOTELS DEAUVILLE	162.10	162.10	162.10	162.10	15	
5257	INFOGRAMES ENTERT.	14.30	14.90	14.14	14.79	338066	
5260	BULL	1.13	1.17	1.12	1.14	648396	
5287	NORB.DENTRESSANGLE	21.80	21.80	21.20	21.21	824	
5297	GRANDVISION	17.00	17.10	17.00	17.00	5037	
5319	MOSSLEY-BADIN	13.00	13.00	13.00	13.00	1	
5338	PENAUILLE POLYSERV	34.20	35.80	33.50	35.00	41358	
5354	GROUPE PARTOUCHE	56.00	58.00	56.00	58.00	871	
5447	UBI SOFT ENTERT.	37.20	37.40	36.80	37.20	50506	
5490	TF1	27.40	27.93	27.15	27.45	1147454	
5601	MARKS AND SPENCER	5.46	5.46	5.46	5.46	400	
5602	BP  PLC	8.12	8.12	8.12	8.12	490	
5604	BANCO POP.ESPANOL	36.30	36.30	36.11	36.11	238	
5630	TORAY INDUSTRIES	3.14	3.14	3.14	3.14	1000	
5656	ANHEUSER-BUSCH CO	49.95	49.95	49.95	49.95	50	
5659	INCO LTD.	17.81	17.81	17.81	17.81	622	
5675	MERRIL LYNCH & CO	57.50	57.50	57.50	57.50	90	
5704	AKZO NOBEL NV.	49.61	49.61	49.61	49.61	216	
5721	ING GROEP NV	28.50	29.65	28.50	28.76	1706	
5723	RODAMCO EUROPE NV	40.13	40.13	40.13	40.13	50	
5728	COMPLETEL EUROPE	1.21	1.23	1.17	1.21	1759275	
5729	TRADER.COM "A"	7.23	7.60	7.23	7.40	7839	
5730	EADS	13.15	13.67	13.11	13.51	2553882	
5768	GEMPLUS INTERNAT.	3.18	3.28	3.05	3.10	601406	
5774	ROBECO	32.10	32.85	31.91	31.91	5751	
5775	ROLINCO	24.80	25.49	24.30	24.30	974	
5777	EURONEXT	21.90	22.20	21.50	22.03	17577	
5779	SEAT PAGINE GIALLE	0.82	0.90	0.82	0.87	11716	
5814	PLAN.TERRES ROUGES	437.90	437.90	437.90	437.90	30	
5838	NOKIA A	25.00	25.69	24.80	25.15	251725	
5916	STILFONTEIN GOLD	0.09	-1.00	-1.00	0.09	0	
5941	PFIZER INC.	48.80	49.30	48.60	49.30	2307	
5971	COLGATE PALMOLIVE	65.05	65.85	65.00	65.00	260	
5978	SAIPEM SPA	5.45	5.45	5.45	5.45	50	
5981	DOW CHEMICAL CO.	41.99	42.00	41.99	42.00	310	
6007	LY-SAMSE	79.85	80.00	79.85	80.00	44	
6012	LY-SABETON	10.52	10.52	10.52	10.52	200	
6019	LY-MRM	27.00	27.00	27.00	27.00	276	
6030	LY-FERRAND RENAUD	27.31	27.31	27.31	27.31	30	
6032	LY-PSB INDUSTRIES	79.60	79.60	79.60	79.60	5	
6053	LY-PART-DIEU(CIE F	22.50	22.50	22.50	22.50	50	
6057	LY-MATUSSIERE FORE	7.61	7.74	7.50	7.50	655	
6089	BACOU-DALLOZ	84.00	84.00	81.70	82.10	133	
6100	LY-DEVEAUX SA	66.40	66.40	64.00	65.00	62	
6113	LY-BURELLE SA ORD.	50.00	50.00	49.95	50.00	55	
6223	 M-ODET (FIN.)	84.30	84.30	84.30	84.30	20	
6234	 M-FIEBM ORD.	3.10	3.10	3.10	3.10	280	
6246	VERNEUIL PART.	88.50	88.50	88.50	88.50	20	
6247	 M-RAYNAL ROQUELAU	46.50	46.50	46.50	46.50	10	
6271	TRANSICIEL	35.20	36.19	35.15	35.50	42743	
6303	LI-FAUVET GIREL	10.60	-1.00	-1.00	10.60	0	
6309	LI-ANF(AT.NORD FRA	125.00	125.00	125.00	125.00	1	
6326	LI-FOND FCO BELGES	76.00	76.00	76.00	76.00	123	
6336	WORMS & CIE	18.90	19.00	18.80	19.00	14799	
6337	GFI INFORMATIQUE	12.01	12.25	12.01	12.08	197537	
6407	NY-BL(BERGER-LEVRA	123.50	123.50	123.50	123.50	16	
6416	NY-EXACOMPTA CLAIR	81.00	84.90	81.00	84.90	22	
6421	NY-GANTOIS	94.05	94.05	94.05	94.05	145	
6422	NY-FALA	4735.00	4735.00	4735.00	4735.00	2	
6425	NY-ROCAMAT	1.70	1.87	1.70	1.87	2395	
6441	NY-CONS ELECT NANC	22.00	22.00	22.00	22.00	229	
6451	NY-SCHAEFF.DUFOUR	13.00	13.99	13.00	13.99	51	
6456	NY-CFCAL BANQUE	239.40	239.40	239.40	239.40	35	
6460	NY-ACANTHE DEVELOP	3.55	3.55	3.55	3.55	300	
6478	NY-FFP	98.00	99.00	96.00	96.65	7954	
6494	MARIONNAUD PARFUM.	51.00	51.00	48.50	48.80	18670	
6521	MLPC INTERNATIONAL	67.40	67.40	67.40	67.40	10	
6526	 B-DOCKS AMBES AM.	100.00	100.00	100.00	100.00	1	
6539	 B-COURTOIS SA NOM	94.95	94.95	94.95	94.95	1	
6556	 B-TOFINSO-SDR	0.38	0.38	0.38	0.38	589	
6609	NS-SDR BRETAGNE	12.60	12.60	12.60	12.60	240	
6617	NS-MINES LA LUCETT	19.01	19.94	19.01	19.94	55	
6621	NS-CIFE-INDLE FIN.	55.10	55.10	55.10	55.10	10	
7291	GROUPE STERIA SCA	31.90	31.90	31.01	31.01	18176	
7326	SAGEM SA ADP ECH.	48.01	48.01	47.50	47.80	4065	
7327	SAGEM SA ECH.	60.80	60.85	60.10	60.10	32468	
7508	LIBERTY SURF	4.16	4.25	4.16	4.16	7626	
7698	MONCEY NOM.	1001.50	1001.50	1001.50	1001.50	7	
7791	JC DECAUX SA	10.69	10.90	10.50	10.90	4674	
7896	C.S. NV	8.25	8.70	8.10	8.10	3668	
7919	ORANGE	9.67	9.92	9.65	9.80	4524402	
7966	PADANG NOM.	619.00	-1.00	-1.00	619.00	0	
12000	ISIS	136.20	143.00	136.20	142.50	190	
12005	CIC "A"	120.20	120.20	120.10	120.20	67	
12007	AIR LIQUIDE	153.80	154.90	153.00	153.90	248293	
12010	BONGRAIN	42.00	43.30	42.00	43.30	486	
12013	RHODIA	10.38	10.52	10.30	10.40	293717	
12016	GEOPHYSIQUE	35.90	36.91	35.90	36.76	15078	
12017	CARREFOUR	56.30	57.80	56.30	57.65	1886020	
12018	BAIL INVESTISS.	121.00	121.90	121.00	121.30	945	
12019	ALSTOM	13.30	13.66	13.00	13.50	3123420	
12022	CNP ASSURANCES	36.70	36.70	35.75	36.34	10091	
12027	TOTAL FINA ELF	140.60	144.70	140.50	143.40	2645385	
12028	GUYENNE GASCOGNE	87.10	88.00	86.85	86.90	10342	
12032	L'OREAL	74.15	75.45	73.80	75.20	1506519	
12035	VALLOUREC	51.95	51.95	50.60	50.85	8997	
12037	IMMEUBLES FRANCE	22.50	22.50	22.50	22.50	150	
12038	METALEUROP	3.23	3.29	3.18	3.27	13744	
12040	ACCOR	36.52	37.39	36.01	36.78	621533	
12041	SKIS ROSSIGNOL	15.00	15.00	14.75	14.75	31940	
12049	DAMART S.A.	81.80	82.00	81.60	82.00	609	
12050	BOUYGUES	36.78	37.42	36.50	37.29	1523832	
12052	SUEZ	34.00	34.42	33.35	33.54	2811219	
12053	LAFARGE	99.30	101.30	99.25	100.50	431859	
12055	NORD-EST	25.92	26.95	25.92	26.52	769	
12056	NEOPOST	33.50	34.90	33.00	34.00	74455	
12057	SANOFI-SYNTHELABO	76.40	77.25	75.75	76.20	2149538	
12061	LEGRAND ORD.	157.80	159.40	151.00	159.40	2695	
12062	AXA	23.51	24.34	23.40	24.01	8082983	
12064	GROUPE DANONE	128.40	130.70	127.00	129.10	616542	
12066	ESSO	79.50	79.60	78.95	79.45	734	
12068	NATEXIS BQ POP.	96.70	97.00	96.00	96.90	2910	
12069	PERNOD-RICARD	80.05	83.60	80.05	82.55	314223	
12074	BUSINESS OBJECTS	36.54	38.70	36.54	37.90	567981	
12077	SOPHIA (EX SFI)	30.25	30.50	30.18	30.50	13467	
12081	CFF-CR.FONCIER FCE	15.02	15.08	15.02	15.08	42066	
12085	IMERYS	105.60	108.00	105.60	108.00	13943	
12093	ENTENIAL REGPT	26.80	26.90	26.10	26.19	15680	
12096	BIC	37.30	37.50	36.35	36.98	63967	
12098	CIMENTS FRANCAIS A	45.75	47.00	45.75	46.75	42735	
12099	COFACE	56.50	56.50	55.20	56.35	1116	
12101	LVMH MOET HENNESSY	43.95	44.80	43.25	43.56	1875770	
12102	CGIP	35.00	35.00	33.82	34.00	103711	
12105	KAUFMAN ET BROAD	15.50	16.00	15.50	15.80	8088	
12112	EURAZEO	60.95	65.35	59.30	61.20	57088	
12113	CASINO GUI.PER.ADP	60.20	62.30	60.20	62.25	125817	
12114	FAURECIA	62.70	62.95	62.30	62.60	19731	
12120	MARINE WENDEL	66.00	67.65	65.55	66.20	32226	
12122	SODEXHO ALLIANCE	45.01	46.75	44.66	44.66	998000	
12124	GALERIES LAFAYETTE	142.00	144.00	140.20	144.00	8738	
12126	MICHELIN	36.45	37.10	36.45	37.00	246053	
12127	ELIOR	8.61	8.75	8.61	8.61	40915	
12129	LEBON CIE	51.00	51.60	50.00	51.60	213	
12130	EULER	44.00	44.90	43.60	44.49	753	
12132	THALES (EX T. CSF)	39.20	39.58	38.26	38.63	488868	
12133	DMC	7.70	7.70	7.58	7.63	9912	
12135	LOCINDUS	127.00	127.30	126.10	127.30	316	
12145	ELF GABON	154.00	155.50	150.00	155.00	1318	
12148	PINAULT-PRINT.RED.	143.50	147.30	142.70	145.10	427750	
12150	PEUGEOT S.A.	48.41	49.00	47.61	47.61	1544604	
12156	CLUB MEDITERRANEE	45.00	45.50	44.70	44.97	101193	
12163	COLAS	63.75	63.75	63.25	63.50	507	
12166	ESSILOR INTL.	33.00	34.00	33.00	33.80	162856	
12169	NRJ GROUP	21.35	21.60	20.50	20.70	48823	
12170	SEB	57.00	60.90	56.05	59.35	27677	
12172	DASSAULT AVIATION	315.00	320.00	311.10	316.90	180	
12180	SIMCO	74.30	75.10	74.30	75.00	36550	
12185	FROMAGERIES BEL	92.00	92.00	92.00	92.00	61	
12188	HAVAS ADVERTISING	8.66	8.74	8.48	8.48	897382	
12196	KLEPIERRE	106.80	107.00	106.40	106.80	3116	
12197	SCHNEIDER ELECTRIC	50.60	51.70	49.82	49.90	610077	
12203	ATMEL CORPORATION	9.80	9.80	9.80	9.80	200	
12210	RORENTO NV ORD.	38.40	38.40	38.16	38.16	722	
12400	LY-RUE IMPERIALE	1714.00	1714.00	1633.50	1633.50	8	
12413	OBERTHUR CARD SYST	8.80	9.10	8.77	8.80	140330	
12414	VIVENDI ENVIRONNE.	42.56	44.00	42.52	42.85	936681	
12415	WANADOO	5.55	5.67	5.40	5.54	3248541	
12420	LI-CASTORAMA DUBOI	55.50	56.50	54.05	54.05	450282	
12423	LI-DEV REG PAS CAL	14.26	14.26	14.26	14.26	101	
12431	NY-SADE	48.20	48.20	48.20	48.20	100	
12435	NY-SALVEPAR	50.90	50.90	50.00	50.00	554	
12441	GROUPE GASCOGNE	69.00	69.00	68.30	69.00	163	
12452	NS-SODERO	3.36	3.36	3.36	3.36	10	
12457	LY-PLASTIC OMNIUM	65.00	65.10	64.00	64.00	1293	
12470	LY-CEGID S.A.	85.00	86.95	84.90	86.80	788	
12471	UNIBAIL	54.00	56.70	54.00	56.00	35940	
12472	LY-GROUPE ZANNIER	81.00	81.20	81.00	81.00	33	
12500	SAINT-GOBAIN	161.50	166.00	161.50	162.30	293456	
12528	LEGRAND ADP	124.00	126.70	124.00	126.70	73	
12533	CAP GEMINI	69.95	70.60	68.60	70.00	1152663	
12534	INGENICO	25.50	25.95	25.20	25.70	18987	
12537	EUROTUNNEL SA-PLC	0.99	1.00	0.97	0.99	1118161	
12546	CANAL +	3.59	3.59	3.53	3.54	51107	
12548	VINCI (EX-SGE)	64.00	65.00	63.00	63.65	403328	
12558	CASINO,GUICH.PERRA	86.75	87.50	85.90	86.55	325851	
12568	ZODIAC	204.00	208.50	202.20	203.00	2933	
12580	ROCHETTE (LA)	6.15	6.25	6.10	6.23	3664	
12585	BOLLORE	238.50	241.00	237.00	241.00	320	
12587	EURO DISNEY S.C.A.	0.94	0.97	0.94	0.96	631515	
12590	LEGRIS INDUSTRIES	19.90	19.90	19.50	19.80	15686	
12592	AGF	53.20	54.60	53.20	54.30	530717	
12595	REXEL	60.35	60.70	59.20	60.20	34487	
12599	SELECTIBAIL	16.25	16.45	16.16	16.41	1365	
12701	EQUANT NV	13.44	14.09	13.21	14.02	874538	
12703	DAIMLERCHRYSLER AG	47.70	47.70	45.80	46.40	796	
12741	DU PONT DE NEMOURS	49.50	49.60	49.44	49.44	525	
12777	VIVENDI UNIVERSAL	56.05	57.20	55.95	56.65	3587706	
12804	DEUTSCHE BANK	72.40	72.80	71.55	71.80	4444	
12805	SIEMENS AG	65.80	65.80	63.70	64.15	10987	
12806	BAYER	35.00	36.46	35.00	35.33	1799	
12807	BASF	42.43	43.98	42.43	43.98	4226	
12808	DRESDNER BANK	38.90	39.35	38.90	38.95	457	
12811	TELEFONICA SA	15.00	15.30	14.78	14.92	45236	
12814	VOLKSWAGEN AG	48.88	48.88	47.85	47.85	305	
12817	ABN AMRO HOLDING	17.90	17.90	17.38	17.62	2276	
12818	ADIDAS-SALOMON AG	69.95	74.10	69.95	71.60	1653	
12819	ADECCO S.A.	56.40	59.95	55.80	59.80	7415	
12820	ALLIANZ AG	258.00	266.00	255.10	265.00	989	
12822	DEXIA	15.98	16.50	15.92	16.29	3032137	
12823	AMADEUS PRIV.A	5.81	5.93	5.81	5.81	12145	
12900	SHELL TRANSPORT	7.70	7.83	7.70	7.71	9253	
12903	SONY CORP.	52.30	53.35	52.10	53.35	6054	
12905	ERICSSON "B"	5.99	6.18	5.91	6.18	110427	
12907	HITACHI LTD	8.20	8.20	8.17	8.17	1894	
12908	ZAMBIA COPPER INV.	0.33	0.35	0.32	0.32	113569	
12909	MERCK AND CO INC.	73.70	74.70	73.30	74.70	8076	
12910	ELECTROLUX B	16.30	16.30	16.30	16.30	200	
12917	AMERICAN EXPRESS	38.50	38.50	37.90	37.90	870	
12920	UNITED TECHNOLOGIE	67.00	67.00	66.15	66.20	591	
12921	NORSK HYDRO	42.19	43.30	42.19	42.86	1130	
12924	GOLD FIELDS LTD	5.21	5.35	5.20	5.22	14600	
12925	TOSHIBA CORP.	4.72	4.75	4.70	4.75	3400	
12928	PHILIP MORRIS	50.95	52.15	50.60	52.15	7766	
12934	PLACER DOME INC	11.73	11.99	11.72	11.95	2600	
12936	SCHLUMBERGER LTD	53.05	53.50	51.95	52.50	9502	
12939	RIO TINTO PLC.	20.10	20.67	20.10	20.60	3750	
12940	AT&T CORP.	19.38	19.78	19.19	19.40	5614	
12943	GENERAL ELECTRIC	44.37	44.75	44.21	44.50	10642	
12944	GENERAL MOTORS	54.00	54.00	54.00	54.00	10	
12945	ICI LTD. PLC.	6.10	6.40	6.10	6.40	490	
12947	ECHO BAY MINES LTD	0.68	0.68	0.66	0.68	9611	
12948	MC DONALD'S-CORP	30.15	30.50	30.04	30.17	1610	
12950	YAMANOUCHI PHARMA.	32.20	32.20	31.60	31.61	224	
12955	BARRICK GOLD	16.75	16.99	16.75	16.79	752	
12956	MITSUBISHI CORP.	7.65	7.65	7.65	7.65	1	
12957	PROCTER GAMBLE	86.10	86.10	85.00	85.00	492	
12960	ITT INDUSTRIES	55.00	55.00	54.60	54.60	33	
12961	SEGA ENTERPRISES	22.02	23.09	22.02	23.09	813	
12964	IBM CORP.	126.30	127.10	126.10	126.30	24244	
12965	ITO YOKADO	49.05	49.50	48.08	49.50	567	
12966	MATSUSHITA ELEC.	14.16	14.44	14.16	14.16	679	
12968	TDK CORP.	56.05	56.05	55.15	55.25	263	
12969	ANGLOGOLD LTD	38.00	38.00	37.60	37.95	3930	
12970	STMICROELECTRONICS	37.00	38.22	36.60	37.10	6968431	
12972	CROWN CORK & SEAL	1.35	1.46	1.30	1.31	14269	
12974	DIAGEO PLC REGR.	12.00	12.00	11.90	11.90	1343	
12975	ALTADIS	17.30	17.63	17.06	17.50	16602	
12976	HSBC HOLDINGS PLC	13.28	13.65	13.28	13.43	14625	
13000	ALCATEL	19.31	20.29	19.02	19.65	15686365	
13015	ALCATEL OPTRONICS	8.96	9.10	8.74	8.99	46233	
13021	LAGARDERE SCA	45.85	46.20	44.65	46.03	528502	
13029	CLARINS	63.30	63.60	63.00	63.05	13094	
13030	SCOR	39.50	40.18	39.50	40.18	89738	
13033	VALEO	45.00	45.00	43.50	44.00	159416	
13035	DYNACTION	23.50	24.40	23.50	23.86	6612	
13039	REMY COINTREAU	25.70	26.78	25.20	26.43	113235	
13040	CHRISTIAN DIOR	33.30	34.31	32.55	33.71	170169	
13041	VIVARTE	125.00	130.00	125.00	128.50	469	
13045	EIFFAGE	69.25	69.90	68.05	69.00	28333	
13046	AVENTIS	77.30	78.25	76.80	78.00	2839422	
13051	LAPEYRE	46.00	46.97	45.55	46.67	991	
13057	PUBLICIS GROUPE SA	27.60	28.70	27.20	28.25	721160	
13060	SIDEL	50.00	50.05	50.00	50.00	2631	
13063	NRJ S.A.	315.00	315.00	300.00	300.00	9	
13064	COFLEXIP	150.80	150.80	146.10	149.70	1666	
13065	DASSAULT SYSTEMES	52.90	53.75	51.70	53.00	472091	
13069	CHARGEURS	63.05	63.40	63.00	63.05	7300	
13070	BOUYGUES OFFSHORE	35.85	36.10	35.50	35.79	20244	
13080	SOCIETE GENERALE A	61.50	62.95	60.55	61.95	2273223	
13110	BNP PARIBAS	98.00	98.55	97.05	98.50	1708017	
13151	GECINA	85.40	88.80	85.10	88.00	55390	
13170	TECHNIP COFLEXIP	130.60	134.30	130.20	132.40	22354	
13173	SPIR COMMUNICATION	69.75	69.75	69.15	69.25	1122	
13175	ERAMET	34.75	35.77	34.75	35.22	1206	
13190	RENAULT	40.90	41.24	38.90	39.30	745122	
13230	SEITA	45.22	46.00	45.21	46.00	568	
13260	USINOR	12.85	13.75	12.85	13.75	5987300	
13290	PECHINEY ORD.A	52.30	54.50	52.30	53.90	468502	
13316	OLIPAR REGR.	6.67	6.84	6.64	6.84	2496	
13330	FRANCE TELECOM	42.64	44.20	42.48	43.10	4810672	
13900	BANCO DE SANTANDER	9.55	9.56	9.33	9.35	4861	
13910	HARMONY GOLD	6.24	6.24	6.15	6.15	1849	
13911	NESTLE SA NOM.	230.00	235.60	228.70	231.70	5161	
13950	ROYAL DUTCH	54.00	55.00	53.60	55.00	20325	
13953	UNILEVER NV	62.25	63.10	62.25	62.75	4743	
13955	ROYAL PHILIPS ELE.	30.50	30.50	29.08	30.10	5635	
13956	FORD MOTOR COMPANY	20.45	20.58	20.15	20.15	3272	
14001	RENAULT TP 83	299.20	300.50	299.20	299.62	474	
14003	SAINT-GOBAIN TP 83	161.80	161.80	161.80	161.80	50	
14004	THOMSON S.A. TP 83	157.00	157.00	157.00	157.00	266	
14006	BNP TP 84	142.00	142.00	138.00	138.00	82	
14007	LY-CR.LYONN. TP 84	134.00	134.00	134.00	134.00	27	
14157	NIPPON SHINPAN	0.68	-1.00	-1.00	0.68	0	
14173	SKF AKTIEBOLAGET B	18.35	18.35	18.35	18.35	2	
14197	AIG-AMERIC.INT.GRP	106.00	106.00	106.00	106.00	1	
14428	LATONIA INVEST.	53.75	53.75	53.75	53.75	1	
18420	CREDIT LYONNAIS	37.60	37.85	37.32	37.85	1034435	
18453	THOMSON MULTIMEDIA	30.95	32.22	30.70	31.62	1217928	
22003	BHP BILLITON PLC	5.20	5.20	5.20	5.20	47	
22029	FIAT SPA ORD.	18.99	18.99	18.99	18.99	30	
22046	KINGFISHER PLC NV	6.25	6.50	6.25	6.36	28760	
41761	CAC 40 MASTER UNIT	43.99	44.81	43.87	44.40	915299	
58468	CNCA-CRCAM TP 85	1.14	1.14	1.14	1.14	12194	
94523	STOXX 50 LDRS	35.50	35.50	35.50	35.50	18	
94524	EURO STOXX 50 LDRS	36.50	36.50	36.31	36.31	11011	
97147	DJ E.STOXX50 M.U	36.15	36.62	35.98	36.30	747115	
97366	DJIA MASTER UNIT	110.20	110.20	109.30	110.10	33393	
3012	PAUL PREDAULT	3.45	3.45	3.45	3.45	180	
3121	CONFLANDEY	21.88	21.88	21.88	21.88	101	
3155	NORCAN	23.80	23.80	23.80	23.80	94	
3156	M.BRIZARD ROGER IN	71.00	71.00	71.00	71.00	74	
3157	VIRBAC	90.40	90.50	89.40	90.50	1123	
3192	LOCAMUR-SOFIGROS	39.03	39.03	39.03	39.03	202	
3219	DELACHAUX S.A.	62.50	67.80	61.50	65.50	5439	
3227	LATECOERE	72.70	74.45	72.10	74.45	1248	
3230	MANUTAN INTERN.	41.01	41.01	41.00	41.00	66	
3246	EXPAND S.A.	55.00	55.00	55.00	55.00	38229	
3252	GUERBET	23.00	23.40	23.00	23.40	200	
3256	SUPRA	6.30	6.30	6.30	6.30	110	
3263	JACQUES BOGART	51.90	52.00	51.90	52.00	336	
3265	SYNERGIE	27.35	27.35	26.50	27.30	2522	
3300	TOUAX	19.99	19.99	19.35	19.65	38	
3308	CASCADES S.A	2.53	2.53	2.53	2.53	8914	
3321	IMAFFINE	27.45	27.45	27.45	27.45	1	
3390	IMS(INT.METAL SER)	7.17	7.49	7.12	7.49	3548	
3391	ONET	151.70	151.70	151.70	151.70	79	
3443	COFITEM-COFIMUR	62.05	62.05	62.05	62.05	42	
3454	UNION FIN.FCE BQUE	34.40	34.40	34.01	34.20	519	
3478	SIACO	23.00	23.00	23.00	23.00	1609	
3481	SERIBO	24.51	24.51	24.51	24.51	5	
3495	LEON DE BRUXELLES	1.80	1.80	1.50	1.50	5963	
3512	FINATIS	125.00	125.00	125.00	125.00	116	
3516	BENETEAU	82.00	82.50	80.25	82.40	4746	
3526	LAFUMA	41.60	42.00	41.60	42.00	505	
3537	BASTIDE CONF.MEDIC	44.98	45.78	44.98	45.78	390	
3542	CROMETAL	54.00	54.00	54.00	54.00	165	
3549	CREATIFS NOM.	14.00	14.00	14.00	14.00	1	
3560	SAIRP COMPOSITES	17.50	17.50	17.50	17.50	101	
3568	EXEL INDUSTRIES A	36.60	36.60	35.90	35.90	1775	
3574	ETAM DEVELOPPEMENT	8.85	8.85	8.60	8.85	649	
3578	DIGIGRAM	10.00	10.01	10.00	10.00	1795	
3611	DELMON INDUSTRIE	34.25	34.25	34.25	34.25	5	
3616	CYBERNETIX	15.50	15.50	15.45	15.45	132	
3628	DUC	22.20	22.41	22.20	22.21	82	
3629	CGF GALLET	5.99	5.99	5.99	5.99	100	
3641	CORNEAL LABO	22.00	22.00	22.00	22.00	527	
3667	GROUPE CRIT	17.25	18.60	17.20	18.27	8267	
3677	DANE-ELEC MEMORY	2.81	2.98	2.80	2.98	7530	
3698	IMMOBILIERE HOTEL.	1.21	1.21	1.20	1.20	11	
3726	LABO.DOLISOS	47.04	47.04	47.04	47.04	7	
3728	ALGECO	85.05	86.35	85.00	85.00	352	
3739	NERGECO	25.05	25.05	25.05	25.05	555	
3820	EUROSIC	12.92	12.92	12.92	12.92	1	
3828	GEODIS	24.50	24.50	23.51	23.60	532	
3846	PASSAT	19.44	19.44	19.15	19.15	25	
3851	SYLIS	20.29	20.29	20.05	20.29	1056	
3860	MANITOU B.F.	67.00	67.40	67.00	67.15	1963	
3862	GREVIN ET CIE	18.70	18.75	18.70	18.75	572	
3868	LY-APRIL GROUP	16.95	17.55	16.95	17.50	11392	
3869	GROUPE DUARTE	5.32	5.32	5.32	5.32	2387	
3874	JACQUET INDUSTRIES	11.99	11.99	11.99	11.99	1	
3880	SOFIBUS	50.05	50.05	50.05	50.05	1	
3893	CIE FIN. ST-HONORE	140.00	140.00	135.00	135.00	760	
3907	FININFO	31.90	31.90	30.91	31.90	943	
3909	ROBERTET S.A.	67.00	67.00	66.00	66.00	55	
3910	SECHE ENVIRON.	75.00	75.00	73.60	74.00	1577	
3924	LY-TOUPARGEL	15.69	15.69	15.69	15.69	1	
3953	TEISSEIRE-FRANCE	22.84	22.84	20.71	20.71	334	
3984	AES LABO.GROUPE	115.00	115.00	113.30	115.00	303	
4432	CA ALPES CC	77.90	78.00	77.90	78.00	112	
4436	CRCA NORMANDIE SE.	62.50	64.50	61.60	62.00	394	
4448	SETFORGE	51.95	51.95	51.95	51.95	1	
4449	SAM	47.00	47.00	47.00	47.00	51	
4454	CRCAM AQUITAINECCI	111.10	111.10	108.00	108.00	250	
4468	TESSI	23.80	23.80	23.80	23.80	45	
4502	GINGER	15.50	15.60	15.50	15.50	1862	
4514	LI-CRCAM P.CALAIS	136.00	136.00	132.90	132.90	323	
4516	CRCAM BRIE CCI	75.50	75.50	72.05	75.00	51	
4518	CRCAM SOMME CCI	77.00	77.00	77.00	77.00	110	
4521	CRCAM ILLE-VILAINE	71.00	74.00	71.00	74.00	424	
4523	LY-CRCAM HT-LOIRE	55.00	55.00	55.00	55.00	72	
4525	CRCAM OISE CCI	87.00	87.00	87.00	87.00	271	
4526	LY-CRCAM MIDI 3EME	80.00	80.00	80.00	80.00	33	
4529	CRCAM CENTRE LOIRE	179.50	179.50	179.50	179.50	654	
4530	CRCAM TOUR.POITOU	93.50	93.50	93.50	93.50	25	
4534	CRCAM SUD RH.ALPES	86.95	86.95	86.80	86.80	81	
4546	LI-CRCAM NORD CCI	107.90	112.00	105.80	112.00	859	
4550	NS-CRCAM LOIRE ATL	74.15	74.15	73.00	73.00	300	
4552	CRCAM PARIS ET IDF	64.10	65.00	63.05	63.75	2170	
4554	 B-CRCAM TOULOUSE	80.00	80.00	78.05	78.05	481	
4555	NS-CRCAM MORBIHAN	66.10	66.10	66.05	66.05	138	
5004	VIEL ET COMPAGNIE	3.30	3.49	3.30	3.39	10100	
5007	INITIATIVE FIN.S.A	80.30	81.45	80.30	81.45	436	
5032	RADIALL	68.00	69.00	67.00	69.00	664	
5035	GFI INDUSTRIES	19.20	19.21	19.01	19.05	3681	
5044	GROUPE JC DARMON	154.40	154.40	153.20	154.00	116	
5056	FAROS NOM.	3.64	3.70	3.64	3.64	2630	
5064	PIER IMPORT EUROPE	5.20	5.20	5.00	5.00	1388	
5081	L.DREYFUS CITRUS	14.50	14.50	14.50	14.50	917	
5115	TROUVAY ET CAUVIN	8.75	8.75	8.75	8.75	34	
5137	PLAST.VAL LOIRE	18.10	18.45	18.10	18.45	4699	
5140	INTL COMPUTER	2.30	2.30	2.30	2.30	240	
5153	PARIS EXPO	117.10	117.10	117.10	117.10	62	
5168	SEAE	4.75	4.75	4.75	4.75	10	
5183	LY-GROUPE GUILLIN	27.17	27.17	27.17	27.17	5	
5219	FONCIA GROUPE	40.50	40.50	40.00	40.00	705	
5224	NAF-NAF	12.50	12.50	12.50	12.50	5	
5229	HERMES INTL	163.00	170.80	162.80	168.00	19817	
5251	VILMORIN CLAUSE C.	71.00	71.90	70.70	70.70	392	
5262	MEDASYS DIGIT.SYST	2.02	2.10	2.00	2.10	28751	
5268	SABATE DIOSOS	17.99	18.05	17.05	18.00	10662	
5283	SECURIDEV	9.51	9.51	9.51	9.51	460	
5290	KINDY	2.67	2.67	2.67	2.67	1	
5294	CIDER SANTE S.A.	22.50	22.50	22.50	22.50	1	
5296	CHARLATTE	10.80	10.80	10.80	10.80	49	
5302	MGI COUTIER	21.51	22.99	20.60	22.00	281	
5303	GEA	14.08	14.25	14.08	14.10	331	
5304	JEANJEAN	9.70	9.70	9.70	9.70	55	
5307	ADA	24.69	24.69	24.69	24.69	5	
5314	FAIVELEY	24.96	24.97	24.30	24.96	198	
5317	PETIT BOY	13.97	13.98	13.97	13.98	205	
5322	M6-METROPOLE TV	26.60	27.35	26.60	27.15	28252	
5326	STEDIM	99.00	99.00	98.50	98.50	250	
5327	AIGLE "A"	30.90	30.90	30.90	30.90	5	
5332	CDA CIE DES ALPES	55.00	55.40	54.70	55.00	1860	
5334	 B-RIGHINI	6.58	6.58	6.58	6.58	10	
5335	SOCAMEL-RESCASET	30.99	30.99	30.99	30.99	50	
5339	CNIM	49.69	49.70	49.69	49.70	27	
5342	MECATHERM	33.00	33.70	32.50	33.32	23591	
5344	GPE DIFFUSION PLUS	34.50	34.50	34.50	34.50	10	
5345	JET MULTIMEDIA	18.00	18.00	17.50	17.50	11	
5348	APEM	40.02	40.02	40.02	40.02	1	
5350	CEGEDIM	48.00	48.00	47.60	47.70	3511	
5351	P.C.A.S.	20.40	20.40	20.40	20.40	223	
5358	ASSYSTEM	36.19	36.19	34.80	34.80	890	
5364	DU PAREIL AU MEME	17.85	17.85	17.85	17.85	1	
5372	IDEAL MEDICAL PROD	34.90	36.15	34.80	36.15	1555	
5377	NORTENE	11.01	11.01	11.01	11.01	350	
5379	INTER PARFUMS NOM.	58.60	59.00	57.20	58.30	567	
5382	LDC	116.00	117.50	114.90	117.00	510	
5394	SPORT-ELEC SA	14.76	14.80	14.76	14.80	55	
5413	HBS TECHNOLOGIE	13.10	13.10	13.10	13.10	5	
5419	S.T. DUPONT	9.65	9.65	9.40	9.40	2531	
5420	ARKOPHARMA	44.35	44.35	43.25	44.25	2325	
5428	EUROPE AUTO IND.	0.82	-1.00	-1.00	0.82	0	
5429	MONEYLINE	16.29	16.29	15.60	15.99	223	
5432	CIBOX INTERACTIVE	0.25	0.26	0.24	0.25	126758	
5440	EVIALIS	40.57	40.75	40.50	40.50	1005	
5442	BRICORAMA	52.50	55.60	52.50	55.60	352	
5449	EURODIRECT MARKTNG	17.50	17.50	17.50	17.50	10	
5454	S.E.R.F	1.99	-1.00	-1.00	1.99	0	
5458	XRT	1.16	1.16	1.05	1.05	40445	
5460	WALTER	29.51	30.50	29.51	29.52	310	
5461	ORGASYNTH	14.79	14.80	14.10	14.80	913	
5462	COFIDUR	5.45	5.45	5.36	5.36	840	
5465	ALES GROUPE	26.00	26.00	26.00	26.00	405	
5468	LVL MEDICAL GROUPE	24.00	24.13	23.60	24.00	3710	
5477	BOIZEL CHANOINE	46.89	46.89	45.00	45.90	256	
5767	ORCO PROPERTY GRP.	18.90	18.90	18.50	18.80	483	
6015	LY-SMOBY	29.03	29.03	29.02	29.02	25	
6017	SIRAGA	9.81	9.81	9.81	9.81	140	
6026	LY-STEPHANE KELIAN	11.83	-1.00	-1.00	11.83	0	
6037	SASA INDUSTRIE	23.50	24.00	23.50	23.50	535	
6038	LY-EURALTECH NOM.	8.52	8.70	8.51	8.70	443	
6045	LY-INSTALLUX SA	105.00	105.00	105.00	105.00	20	
6061	LY-RALLYE CATHIARD	49.80	50.35	49.55	50.05	25708	
6076	LY-BOISSET	19.82	19.82	19.82	19.82	3	
6079	LY-SIGNAUX GIROD	39.99	39.99	39.99	39.99	96	
6082	LY-CLAYEUX	9.69	9.69	9.69	9.69	1	
6083	LY-PRECIA	10.50	10.50	10.50	10.50	350	
6084	LY-DEVERNOIS S.A.	82.00	82.00	75.00	75.00	31	
6085	LY-ALAIN MANOUKIAN	36.70	36.70	34.07	35.90	1165	
6094	LY-TIVOLY S.A.	11.05	11.05	11.05	11.05	5	
6108	LY-HENRI MAIRE	6.76	6.76	6.76	6.76	1	
6111	LY-THERMADOR GRPE	52.55	52.80	52.00	52.80	183	
6112	LY-BOIRON	70.10	71.50	69.60	70.00	6663	
6120	LY-ANDRE TRIGANO	17.55	17.55	17.55	17.55	1	
6124	LY-MECELEC	7.83	7.83	7.83	7.83	75	
6138	LY-BIJOUX ALTESSE	120.00	120.00	120.00	120.00	1	
6141	LY-SACI	45.50	45.50	45.50	45.50	1	
6145	LY-GERARD PERRIER	21.75	21.75	21.75	21.75	253	
6156	LY-SOFCO	0.96	-1.00	-1.00	0.96	0	
6158	LY-SIPAREX CROISS.	26.99	27.00	26.90	26.90	131	
6160	PISCINES DESJOYAUX	19.40	19.40	19.00	19.00	261	
6173	LY-HYPARLO	31.11	32.48	31.11	32.48	428	
6174	GUY DEGRENNE	20.10	21.00	20.00	20.00	543	
6175	EUROP. DE CASINOS	40.40	40.40	39.50	39.75	8207	
6176	CORA INDUSTRIES	16.80	16.80	16.80	16.80	1	
6178	AUGROS CP "A"	6.48	6.48	6.48	6.48	60	
6183	MICROSPIRE	2.56	-1.00	-1.00	2.56	0	
6196	FOCAL (GROUPE)	46.60	46.90	46.15	46.90	495	
6218	IDSUD	23.00	23.80	23.00	23.80	290	
6266	JESTIN	3.50	3.50	3.50	3.50	86	
6267	FINUCHEM	15.00	16.00	15.00	15.00	210	
6268	BILLON	3.30	3.30	3.30	3.30	1	
6269	APS AUTOLUBRIFICAT	14.33	14.33	14.32	14.32	202	
6270	TRIGANO	28.45	28.45	27.70	28.20	18967	
6272	PARSYS	43.40	43.80	40.21	40.22	560	
6273	THARREAU INDUSTRIE	14.40	14.40	14.40	14.40	3	
6277	CHABERT DUVAL	4.99	4.99	4.99	4.99	111	
6279	VRANKEN MONOPOLE	23.79	23.80	23.02	23.30	196	
6286	GPE PHILIPPE BOSC	22.50	22.50	22.50	22.50	150	
6287	MERMET INDUSTRIES	13.00	13.00	13.00	13.00	5	
6292	FLO (GROUPE)	21.99	21.99	21.11	21.11	31	
6298	BRICE	10.93	10.93	10.50	10.50	672	
6299	RODRIGUEZ GROUP	54.60	56.25	54.60	55.10	21152	
6301	OXYMETAL LASER	3.51	3.51	3.51	3.51	300	
6318	GROUPE OPEN	15.02	15.90	15.02	15.80	3319	
6363	LI-SODICE EXPANSIO	165.00	168.90	165.00	168.90	71	
6365	LI-SICAL NOM.	23.69	23.69	23.69	23.69	10	
6373	AUBAY	4.09	4.09	3.97	4.00	28264	
6375	AUDIKA	109.10	109.10	108.00	108.00	533	
6389	AFIBEL	40.50	40.50	40.50	40.50	10	
6391	BRICODEAL	15.00	15.00	15.00	15.00	50	
6393	BONDUELLE	48.00	48.86	46.66	46.66	4163	
6395	ERMO	7.30	7.30	7.30	7.30	102	
6396	FPEE INDUSTRIES	59.20	59.50	59.20	59.50	609	
6399	PARCOURS	6.50	6.50	6.50	6.50	300	
6427	STEF-TFE	58.05	58.05	58.05	58.05	1	
6429	INNELEC MULTIMEDIA	11.00	11.20	10.52	11.20	2950	
6430	CITEL	3.20	3.20	3.20	3.20	720	
6440	MEDIA 6	9.10	9.10	9.10	9.10	10	
6443	OTOR	2.50	2.55	2.50	2.55	10475	
6444	CATER.INTL.SCE CIS	31.50	31.50	31.50	31.50	50	
6452	NY-NSC GROUPE	85.95	85.95	85.95	85.95	5	
6457	NY-GARAGES SOUTERR	125.90	125.90	125.90	125.90	1	
6467	SOLVING INTL	50.00	50.00	49.50	49.50	520	
6469	IMV TECHNOLOGIES	19.30	19.30	19.30	19.30	40	
6490	TEAM PARTNERS GRP	4.25	4.35	4.08	4.08	5607	
6492	GROUPE JAJ	8.35	8.35	8.35	8.35	240	
6495	INTEXA	7.04	7.04	7.04	7.04	5	
6496	TEAMLOG	17.80	17.80	17.20	17.45	2158	
6527	LE PUBLIC SYSTEME	5.03	5.03	5.00	5.00	23	
6543	 B-BISC. GARDEIL	3.60	3.60	3.60	3.60	1	
6545	 B-TECHNOFAN	49.00	49.00	49.00	49.00	250	
6548	 B-LECTRA	4.01	4.20	3.90	4.20	14886	
6549	SUPERVOX GROUPE	0.93	0.93	0.93	0.93	1230	
6552	 B-BANQUE TARNEAUD	79.70	79.70	79.70	79.70	47	
6557	 B-COM 1	6.10	6.50	5.85	6.35	628	
6567	STALLERGENES	18.30	18.40	18.18	18.18	817	
6570	CF2M	8.44	8.44	8.44	8.44	5	
6581	HOTEL REGINA PARIS	20.15	20.15	20.15	20.15	150	
6585	THERMOCOMPACT	15.09	15.09	15.09	15.09	178	
6586	SOGECLAIR	23.40	23.40	23.00	23.39	85	
6590	GROUPE BOURBON	55.00	55.00	54.65	54.65	4142	
6597	GRAINES VOLTZ	8.78	8.78	8.78	8.78	450	
6602	VIKING	1.38	1.38	1.30	1.30	337	
6625	NS-MACC	38.00	38.00	38.00	38.00	95	
6627	NS-BRIOCHE PASQUIE	69.80	70.60	69.00	69.00	1236	
6628	NS-IPO	50.85	50.85	50.85	50.85	230	
6648	NS-TIPIAK	56.85	56.85	56.85	56.85	8	
6654	NS-VM MATERIAUX	50.05	50.05	50.05	50.05	5	
6660	NS-LACROIX INDUST.	17.51	17.51	17.51	17.51	5	
6666	OPERA CONSTRUCTION	12.40	12.40	12.40	12.40	2	
6667	GENERALE LOCATION	9.98	10.10	9.98	10.00	28573	
6668	IEC PROFES.MEDIA	2.53	2.53	2.53	2.53	1	
6675	PINGUELY-HAULOTTE	10.70	10.98	10.70	10.88	28438	
6683	CGBI	3.11	3.24	3.08	3.23	10280	
6693	IOLTECH	133.60	133.60	130.00	130.50	495	
6696	BERNARD LOISEAU SA	5.79	5.79	5.79	5.79	50	
6699	GPRI FINANCIERE	48.90	48.90	48.90	48.90	1	
7185	COTTIN FRERES	10.49	10.49	10.49	10.49	150	
7190	TONN.FRANCOIS FRES	24.00	24.00	24.00	24.00	250	
7194	ALTEN	16.70	16.85	16.50	16.75	54633	
7215	MAITRE FOURNIL	10.94	10.94	10.94	10.94	1	
7216	GROUPE ARES	7.65	7.65	7.51	7.60	6499	
7235	HUIS CLOS	47.95	47.95	47.95	47.95	10	
7236	LABEYRIE	59.95	60.00	59.00	60.00	10645	
7239	LE BELIER	15.10	15.10	15.00	15.00	843	
7245	GROUPE GO SPORT	52.00	52.00	52.00	52.00	10	
7256	SODIFRANCE	13.86	13.86	13.75	13.75	1117	
7262	AUSY	20.75	20.75	19.97	20.65	2650	
7296	ESR	9.00	9.00	9.00	9.00	10	
7299	MEDIAGERANCE	4.27	4.33	4.19	4.32	3611	
7304	PIERRE ET VACANCES	63.00	63.95	62.20	62.20	534	
7311	LAURENT-PERRIER	23.52	23.95	23.50	23.91	601	
7316	DELTA PLUS GROUP	16.70	16.70	16.60	16.60	185	
7318	PETIT FORESTIER	45.50	45.50	45.00	45.45	149	
7328	E.P.I.	16.91	16.91	16.50	16.70	1690	
7352	BUFFALO GRILL	8.62	8.74	8.62	8.62	735	
7355	VIDELEC SA	5.00	5.00	5.00	5.00	40	
7356	CMM INDUSTRIES	9.48	9.48	9.48	9.48	77	
7382	AURES TECHNOLOGIES	9.00	9.36	9.00	9.36	710	
7384	SEEVIA CONSULTING	12.34	13.10	12.34	12.95	1635	
7407	BIGBEN INTERACTIVE	37.00	37.46	37.00	37.35	16793	
7412	SII	29.00	30.50	28.85	30.00	6795	
7415	PISCINES WATERAIR	14.84	14.84	14.84	14.84	290	
7419	UNION TECH. INF.	1.88	1.88	1.80	1.85	7395	
7474	ACCES INDUSTRIE	6.65	6.85	6.40	6.75	2405	
7475	FLEURY MICHON	22.39	22.49	22.15	22.49	1426	
7489	ENCRES DUBUIT	6.86	6.86	6.71	6.71	710	
7509	GIFI	17.20	17.75	16.53	17.40	1369	
7519	SYS-COM	13.92	15.10	13.92	13.92	1143	
7568	MR BRICOLAGE SA	10.00	10.00	8.71	9.02	18080	
7576	GUY COUACH	54.00	54.00	54.00	54.00	1020	
7599	MAISONS FR.CONFORT	14.54	14.55	14.54	14.55	150	
7633	CAMAIEU	22.05	22.08	21.96	22.08	2409	
7665	ACTIELEC REGR.	4.59	4.60	4.50	4.60	1895	
7666	TREDI ENVIRONNEMT.	34.90	34.90	33.00	33.00	3874	
7681	ALTEDIA	29.05	29.45	29.00	29.20	1781	
7687	CESAR	1.00	1.00	0.95	1.00	24460	
7699	AB GROUPE	28.00	28.00	27.10	28.00	1650	
7784	BAIL SAINT HONORE	22.00	22.00	22.00	22.00	49	
7796	COLETICA	16.00	16.80	16.00	16.80	75	
7837	GESPAC SYSTEMES	21.88	21.88	21.88	21.88	5	
7883	HOTELS DE PARIS	10.18	10.30	9.60	10.00	525	
7963	GECI INTERNATIONAL	7.10	7.10	7.00	7.00	157	
7998	ULRIC DE VARENS	6.60	6.60	6.60	6.60	250	
12125	RUBIS	25.47	25.48	25.30	25.48	816	
22015	FEDON	21.99	21.99	21.99	21.99	105	
49044	TFS PORT.	46.90	46.90	46.50	46.50	1201	
49107	AGTA RECORD	80.00	80.00	80.00	80.00	15	
49531	TELEVERBIER	22.10	22.10	22.10	22.10	2	
3124	IMM.INDOCHINE NOM.	17.58	-1.00	-1.00	17.58	0	
3343	SAINT COLOMBAN NOM	3.55	3.55	3.55	3.55	1	
3381	WEB VALLEY NOM.	0.66	-1.00	-1.00	0.66	0	
3530	BD MULTIMEDIA NOM.	4.00	4.00	4.00	4.00	185	
3575	ROUSSELET CENTRIF.	9.01	9.01	9.01	9.01	1	
3740	NEWTECH INTERACTIV	2.34	2.34	2.34	2.34	130	
3787	CH.FER DEPARTEMENT	114.90	114.90	114.90	114.90	4	
3813	FASHION B AIR	9.55	9.55	9.55	9.55	26	
3861	QUADRIMEX CHIMIE	10.79	10.79	10.79	10.79	1	
3903	NICOMATIC NOM.	19.90	19.90	19.90	19.90	50	
3977	EUREXIA	22.89	22.89	22.89	22.89	1	
4440	A.S NOM	10.39	10.39	10.39	10.39	50	
4441	NEXO NOM.	16.60	16.60	16.60	16.60	74	
4445	CREATIS NOM.	11.89	11.89	11.89	11.89	10	
4451	NOMATICA NOM.	3.87	-1.00	-1.00	3.87	0	
4452	AUD NOM.	9.54	9.54	9.54	9.54	1	
4460	OBEA	9.00	9.00	9.00	9.00	109	
4461	AFONE	15.48	15.48	15.48	15.48	9	
4471	INTI NOM.	9.45	9.45	9.45	9.45	5	
4474	EVERSET NOM.	10.79	10.79	10.79	10.79	1	
4477	MANDRAKESOFT NOM.	4.86	-1.00	-1.00	4.86	0	
4481	EUROPLASMA NOM.	11.05	11.05	11.05	11.05	22	
4487	TKL5 NOMINATIVE	17.01	17.01	17.01	17.01	200	
4488	AVENIR NUMERIC'S N	15.30	15.30	15.30	15.30	108	
4491	TECHNI CN	14.00	14.00	14.00	14.00	10	
4503	PROTECNICOM FRANCE	13.50	13.50	13.50	13.50	421	
5130	FIN.HOCHE BAINS NO	59.00	59.00	59.00	59.00	1	
5275	EDITIONS DU SIGNE	4.11	4.11	4.11	4.11	210	
5279	CREANET (EX CPIO)	2.80	2.80	2.80	2.80	2540	
5284	BIOTONIC S.A. NOM.	26.11	26.11	26.11	26.11	1	
5292	DYNAFOND SA NOM.	6.69	6.69	6.69	6.69	100	
5330	DEBUSCHERE SA NOM.	2.45	2.45	2.45	2.45	1	
5341	EFE EDIT.FORMATION	49.99	49.99	49.99	49.99	5	
5406	CTA HOLDING NOM.	2.35	2.35	2.35	2.35	1	
5785	CHARLES BARKER SA	12.30	12.30	12.30	12.30	100	
5990	ZAMBIA COPPER B	0.22	0.22	0.22	0.22	10000	
6029	S.A.F.A. NOM.	13.50	13.50	13.50	13.50	105	
6137	LY-NAT.PROPRI.NOM.	8.06	8.06	8.06	8.06	5	
6284	MICROCAST NOM.	8.20	8.20	8.20	8.20	7	
6397	STREIT INDUSTRIES	5.10	5.10	5.10	5.10	1462	
6488	C.I.L.	5.41	5.41	5.41	5.41	1	
6497	NEYRIAL HTE TECHN.	7.00	7.00	7.00	7.00	10	
6577	IMPRIMERIE CHIRAT	12.00	12.00	12.00	12.00	1	
7175	SECURINFOR	11.71	11.71	11.71	11.71	150	
7218	PRONUPTIA NOM.	18.50	18.50	18.50	18.50	300	
7234	BAGSTER NOM.	21.80	21.80	21.80	21.80	10	
7246	PHENIX ENERGY	12.89	12.89	12.89	12.89	50	
7307	RUWAPLAST	8.00	8.00	8.00	8.00	42	
7359	SPARFLEX	41.60	41.60	41.60	41.60	52	
7361	NEOCOM MULTIMEDIA	10.00	10.00	10.00	10.00	100	
7372	SERMA TECHNOLOGIES	19.60	19.60	19.60	19.60	85	
7375	BOIS & CHIFFONS	20.00	20.00	20.00	20.00	1	
7377	ABC ARBITRAGE NOM.	3.30	3.30	3.30	3.30	250	
7395	ETNA FINANCE	0.38	0.38	0.38	0.38	4000	
7417	COPAREX INTL NOM.	85.75	85.75	85.75	85.75	12	
7418	SELSI	2.59	2.59	2.59	2.59	1200	
7428	COMPOBAIE NOM.	16.01	16.01	16.01	16.01	156	
7436	CJS-PLV	7.85	7.85	7.85	7.85	10	
7437	INTECOM	1.95	-1.00	-1.00	1.95	0	
7456	CYBERGUN	9.27	9.27	9.27	9.27	1125	
7457	OWENDO	0.62	0.62	0.62	0.62	1340	
7467	PROVAL	11.48	11.48	11.48	11.48	1580	
7469	KIMOCE NOM.	4.30	4.30	4.30	4.30	10	
7479	OCEI	10.12	10.12	10.12	10.12	60	
7496	IRENE VAN RYB	1.30	1.30	1.30	1.30	1	
7516	ALTAI	38.26	-1.00	-1.00	38.26	0	
7524	GROUPE DIWAN	4.51	4.51	4.51	4.51	342	
7534	GROUPE EUROMEDIS	4.73	4.73	4.73	4.73	1	
7538	CRPCE NOM.	7.77	7.77	7.77	7.77	112	
7539	ORAPI	42.00	42.00	42.00	42.00	210	
7543	ZENI CORP.	12.45	12.45	12.45	12.45	5	
7544	LDLC.COM	1.41	-1.00	-1.00	1.41	0	
7565	GPE XAVIER GOURMET	13.31	13.31	13.31	13.31	139	
7569	ACADOMIA	19.99	19.99	19.99	19.99	139	
7573	COMALAIT GROUPE	5.99	5.99	5.99	5.99	43	
7575	I.T.S SOFTWARE	10.46	10.46	10.46	10.46	130	
7577	CST FRANCE	4.45	4.45	4.45	4.45	119	
7626	QUATERNOVE S.A	31.50	31.50	31.50	31.50	25	
7627	CALYSTENE	9.40	9.40	9.40	9.40	1	
7641	TELEMEDIA GROUP	36.80	36.80	36.80	36.80	2488	
7648	LES TROIS CHENES	46.89	46.89	46.89	46.89	100	
7653	METAPHORA	1.11	-1.00	-1.00	1.11	0	
7656	NEWSINVEST	0.20	-1.00	-1.00	0.20	0	
7657	ARI	9.49	9.49	9.49	9.49	76	
7685	NEWBOURSE GROUP N.	8.39	8.39	8.39	8.39	29	
7706	3ATRADE	4.04	-1.00	-1.00	4.04	0	
7711	MICHEL LAROCHE	20.00	20.00	20.00	20.00	101	
7715	VET'AFFAIRES	27.99	27.99	27.99	27.99	50	
7717	MAXELEC	24.00	24.00	24.00	24.00	25	
7718	NSI	9.31	9.31	9.31	9.31	100	
7719	REXAN NOM.	6.83	6.83	6.83	6.83	100	
7722	IMAGINE SA	28.01	28.01	28.01	28.01	15	
7723	GROUPE DUPUY NOM.	2.48	2.48	2.48	2.48	100	
7756	HIOLLE INDUSTRIES	25.10	25.10	25.10	25.10	180	
7767	SOLARONICS TECH.	2.29	2.29	2.29	2.29	45	
7769	DIFINTEL	0.82	0.82	0.82	0.82	1139	
7782	CONSORT NT	10.00	10.00	10.00	10.00	5	
7785	ATLANTIC INTELLIG.	12.68	12.68	12.68	12.68	400	
7788	DAMARIS	7.48	-1.00	-1.00	7.48	0	
7797	INNOCABLE	19.00	19.00	19.00	19.00	487	
7799	PACTE NOVATION	11.65	11.65	11.65	11.65	10	
7808	CODICO	25.50	25.50	25.50	25.50	30	
7839	FRANCE LOC.EQUIPT.	11.86	11.86	11.86	11.86	1	
7845	TECHNI BUREAU	10.25	10.25	10.25	10.25	300	
7885	EBIZCUSS.COM	11.55	11.55	11.55	11.55	12	
7886	HOLY-DIS	4.80	4.80	4.80	4.80	1100	
7887	RICHEL SERRES FRA.	19.60	19.60	19.60	19.60	72	
7914	L3C	41.00	41.00	41.00	41.00	560	
7915	DEV.DURABLE C2D	12.00	12.00	12.00	12.00	3215	
7916	JACQUES BENEDICT	15.99	15.99	15.99	15.99	139	
7924	MULTIMEDIA NETWORK	0.94	0.94	0.94	0.94	13331	
7925	DIALZO NOM.	4.40	-1.00	-1.00	4.40	0	
7964	EDITION D.RICHARD	6.57	6.57	6.57	6.57	100	
7969	IDS	10.83	10.83	10.83	10.83	201	
7975	MACPCPARTNER.FR	10.70	10.70	10.70	10.70	150	
7982	DIGITECH NOM.	4.68	4.68	4.68	4.68	200	
7997	AVENIR FINANCE	28.00	28.00	28.00	28.00	45	
12700	DURBAN ROODEPOORT	1.11	-1.00	-1.00	1.11	0	
407818	 B-MEUBLES DELIAS	3.51	-1.00	-1.00	3.51	0	
416573	CLEN NOM.	13.67	-1.00	-1.00	13.67	0	
452361	DANIEL HARLANT NOM	5.39	5.39	5.39	5.39	1	
503828	CROISE LAROCHE	27.20	-1.00	-1.00	27.20	0	
505316	ROCHE HOLDING BJCE	80.95	80.95	80.95	80.95	202	
515917	 B-DUCOS ET SARRAT	3.11	3.11	3.11	3.11	10	
584312	HYDRO EXPLOITATION	48.00	48.00	48.00	48.00	65	
682228	LY-PARFININCO NOM.	374.60	-1.00	-1.00	374.60	0	
726142	 B-THERMES SAUJON	29.00	-1.00	-1.00	29.00	0	
3082	IGE + XAO	8.60	8.60	8.50	8.50	295	
3100	LA TETE D.L.NUAGES	1.16	1.16	1.16	1.16	3262	
3359	LEXIBOOK	16.80	16.80	16.80	16.80	492	
3522	IDP	0.90	0.90	0.90	0.90	2986	
3550	DURAN DUBOI	11.19	11.50	11.00	11.39	1292	
3581	ESKER	5.16	5.16	5.00	5.15	3734	
3663	ALDETA	1.88	1.88	1.88	1.88	1060	
3824	QUANTEL	4.25	4.25	4.25	4.25	2895	
3825	EUROFINS SCIENTIF.	19.00	19.00	18.10	18.10	21841	
3829	SAVEURS DE FRANCE	12.50	12.50	12.50	12.50	2580	
3853	HF COMPANY	25.98	25.98	25.81	25.81	60	
3955	GENESYS	14.12	14.17	13.50	13.80	20586	
4438	MILLIMAGES	7.80	7.80	7.25	7.64	3951	
4442	CARRERE GROUP	17.00	17.53	16.90	17.53	13520	
4490	INTERCALL NV	12.25	12.25	12.25	12.25	5	
5012	TITUS INTERACTIVE	5.00	5.47	4.85	5.26	62869	
5285	SYSTAR NOM.	3.87	3.94	3.85	3.94	858	
5383	ALTAMIR & CIE	69.90	69.90	69.90	69.90	218	
5416	INFOSOURCES	0.70	0.70	0.70	0.70	82838	
5423	HIGH CO.	99.00	100.50	98.70	100.00	1526	
5426	GROUPE ENVERGURE C	0.87	0.87	0.87	0.87	550	
5427	JEAN CLAUDE AUBRY	1.44	1.44	1.40	1.40	7225	
5430	PICOGIGA	4.35	4.40	4.31	4.38	20205	
5431	LACIE GROUP SA	7.20	7.60	6.80	7.60	5182	
5433	GENSET	8.89	8.89	8.10	8.51	143048	
5463	R2I SANTE	4.17	4.17	4.10	4.10	1672	
5467	GUYANOR RESS. B	0.16	0.16	0.16	0.16	5540	
5469	NATUREX	16.70	16.95	15.50	15.66	13239	
5478	BVRP	7.71	7.97	7.70	7.81	7006	
5479	THERMATECH ING.	9.87	9.93	9.87	9.90	160	
5770	LYCOS EUROPEC.B	0.91	0.92	0.86	0.86	5642	
5773	TISCALI S.P.A.	10.36	11.19	10.35	10.90	8555	
5783	GENUITY INC A	1.50	1.57	1.48	1.55	14784	
5985	ASTRA	0.54	0.54	0.54	0.54	600	
6041	OLITEC	11.50	11.50	11.50	11.50	2004	
6087	BELVEDERE	20.44	20.80	20.00	20.80	1824	
6179	CEREP	17.10	17.10	16.15	16.60	35963	
6216	HOLOGRAM INDUSTRIE	3.98	4.00	3.89	4.00	110	
6274	TRANSGENE	6.20	6.40	6.19	6.19	1580	
6278	BARBARA BUI	12.90	12.90	12.40	12.40	80	
6280	ALPHA MOS	3.69	3.79	3.69	3.79	5280	
6293	PHONE SYS.NETWORKS	2.51	2.51	2.51	2.51	150	
6295	SA G.DURAND ALLIZE	0.28	0.28	0.26	0.26	53022	
6296	RECIF	15.69	15.69	15.10	15.40	2525	
6297	ADLPARTNER	7.95	8.00	7.90	8.00	2855	
6322	DMS	12.19	12.20	11.81	11.81	1523	
6374	SYNELEC	10.99	10.99	10.80	10.80	271	
6379	SILICOMP (GPE)	23.26	23.80	23.26	23.35	1033	
6386	REPONSE	12.50	12.80	12.50	12.80	296	
6390	CHEMUNEX	0.32	0.32	0.32	0.32	23000	
6446	PROLOGUE SOFTWARE	5.82	5.82	5.56	5.70	9994	
6482	FLOREANE MED.IMPL.	7.38	7.38	7.00	7.00	521	
6485	WESTERN TELECOM	0.60	0.65	0.60	0.65	5655	
6489	REGINA RUBENS	0.33	0.33	0.31	0.31	301	
6491	IMECOM GROUP	1.51	1.60	1.51	1.60	1472	
6565	GENERIX	15.30	15.30	15.11	15.11	140	
6566	MEDIDEP	18.10	18.29	17.80	17.80	14791	
6576	VISIODENT	1.94	1.94	1.88	1.88	1030	
6584	ESI GROUP	11.99	12.10	11.66	12.10	201	
6588	FI SYSTEM	2.13	2.20	2.13	2.19	12338	
6592	CYBER PRESS PUB.	10.80	10.95	10.55	10.95	1728	
6596	PROSODIE	31.50	33.80	30.01	31.59	24547	
6605	AVENIR TELECOM	2.10	2.18	2.07	2.13	165320	
6665	STACI	1.46	1.47	1.34	1.47	5182	
6672	GUILLEMOT	19.16	19.50	19.10	19.50	2935	
6673	ILOG	10.25	11.00	10.25	10.99	29622	
6677	UMANIS	3.23	3.24	3.08	3.24	20741	
6678	CRYO	4.50	4.50	4.35	4.39	25212	
7176	TR SERVICES	1.96	1.96	1.82	1.95	3214	
7177	EFFIK	22.50	23.00	22.50	23.00	540	
7178	D INTERACTIVE	1.23	1.23	1.18	1.22	10976	
7179	INFOTEL	28.20	28.20	27.10	27.11	440	
7206	SOI TEC SILICON	22.85	23.86	22.50	23.45	209705	
7208	GL TRADE	38.50	38.50	38.00	38.50	3094	
7223	ALGORIEL	4.99	4.99	4.99	4.99	1	
7231	PRISMAFLEX INTERN.	30.01	30.10	30.01	30.01	195	
7237	EGIDE	76.30	76.60	74.70	76.30	7337	
7247	CONSORS FRANCE	2.67	2.67	2.24	2.38	27577	
7248	VALTECH	2.40	2.41	2.25	2.28	1441077	
7249	A NOVO	17.55	18.25	17.51	18.23	28974	
7254	UBIQUS	2.96	2.96	2.67	2.68	1950	
7259	IT LINK	2.80	2.94	2.80	2.90	1843	
7285	TRACING SERVER	18.98	18.98	18.03	18.70	600	
7289	CAST	3.90	3.90	3.44	3.59	11983	
7293	INTEGRA NET	1.47	1.50	1.46	1.46	3765	
7306	WAVECOM	38.25	41.00	38.15	40.68	29416	
7315	KALISTO ENTERTAIN.	1.55	1.79	1.50	1.70	151523	
7329	IPSOS	60.95	61.00	59.20	59.35	18707	
7335	COALA	19.00	19.00	19.00	19.00	304	
7338	COHERIS ATIX	10.75	10.85	10.50	10.70	1627	
7379	DEVOTEAM S.A.	19.23	19.23	18.06	18.45	28230	
7397	METROLOGIC GROUP	52.00	57.30	52.00	57.30	2702	
7398	CONSODATA	16.90	19.09	14.20	16.83	2566	
7413	NICOX SA	53.25	53.25	48.10	50.95	6776	
7414	BRIME TECHNOLOGIES	31.20	32.50	31.00	31.00	28154	
7421	CROSS SYSTEMS	1.11	1.11	1.01	1.01	36635	
7424	ACCESS COMMERCE	4.50	4.50	4.30	4.50	1684	
7425	BOURSE DIRECT	2.41	2.41	2.30	2.41	45748	
7427	AUTOMA-TECH	2.30	2.68	2.30	2.68	8346	
7429	ALTI	10.30	10.59	10.25	10.59	5943	
7478	ARTPRICE.COM	5.41	5.65	5.30	5.38	8302	
7485	NETVALUE	1.40	1.40	1.35	1.35	1870	
7486	SOLUCOM	30.00	30.99	29.50	30.99	314	
7505	SELF TRADE	2.70	2.80	2.70	2.80	736	
7515	LYCOS FRANCE	1.96	1.96	1.80	1.80	4943	
7522	FIMATEX	3.20	3.28	3.20	3.26	10211	
7528	EMME	13.75	13.75	13.70	13.75	9796	
7529	HIMALAYA	1.81	2.00	1.81	1.95	24370	
7531	ABEL GUILLEMOT	6.40	6.40	6.40	6.40	192	
7533	TELECOM CITY	2.34	2.49	2.34	2.49	23024	
7537	NETGEM	3.10	3.10	2.86	2.93	44689	
7547	SQLI	1.48	1.48	1.36	1.45	51742	
7551	SOFT COMPUTING	3.75	3.80	3.75	3.75	2312	
7578	GAUDRIOT SA	33.50	33.59	32.80	33.59	1014	
7579	LINEDATA SERVICES	18.00	18.15	17.10	18.10	4561	
7592	NET2S SA	5.45	5.45	5.26	5.30	417	
7595	RIBER	4.75	4.75	4.31	4.48	63601	
7597	GROUPE NEURONES	3.72	3.77	3.72	3.77	1733	
7598	HI-MEDIA	0.70	0.71	0.68	0.71	108965	
7605	BUSINESS INTERACT.	1.85	1.85	1.70	1.80	6970	
7607	KEYRUS	1.01	1.18	0.95	1.10	10108	
7615	MEDCOST	1.48	1.55	1.47	1.55	4543	
7617	DALET	1.19	1.23	1.13	1.16	25830	
7619	BCI NAVIGATION	5.40	5.40	5.35	5.38	1661	
7629	CYBERSEARCH	1.88	1.88	1.70	1.86	9522	
7639	HIGHWAVE OPTICAL T	4.10	4.38	4.10	4.23	150966	
7649	ORCHESTRA-KAZIBAO	0.81	0.81	0.81	0.81	10	
7652	OPTIMS	1.60	1.68	1.60	1.60	15957	
7659	CYBERDECK	0.65	0.65	0.60	0.64	12570	
7662	SITICOM GROUP	5.01	5.45	5.01	5.30	25081	
7663	OPTIMA DIRECT	0.80	0.80	0.78	0.78	1425	
7667	INFOVISTA	3.78	4.07	3.72	3.90	101352	
7668	IB GROUP.COM	2.45	2.45	2.44	2.45	4510	
7678	AUFEMININ.COM	1.20	1.25	1.20	1.21	5524	
7686	ACTEOS (DATATRONI)	1.71	1.71	1.65	1.65	1630	
7689	BAC MAJESTIC SA	2.32	2.55	2.32	2.40	16696	
7729	SYSTRAN	1.78	1.79	1.78	1.79	360	
7754	COM 6	1.48	1.48	1.45	1.48	3211	
7757	MICROPOLE UNIVERS	4.10	4.30	4.10	4.29	1607	
7758	CRYONETWORKS	3.20	3.20	2.90	3.04	7793	
7765	HUBWOO.COM	2.01	2.10	1.85	1.86	64231	
7768	PHARMAGEST INTERA.	13.25	13.50	12.80	13.50	179	
7786	QUALIFLOW	5.80	5.80	5.60	5.70	3268	
7806	RISC TECHNOLOGY EU	8.67	8.67	8.29	8.29	12451	
7832	SODITECH INGENIERI	3.90	3.90	3.62	3.75	1683	
7833	CALL CENTER ALLIAN	9.21	9.21	8.30	9.10	7841	
7834	ITESOFT	1.56	1.62	1.56	1.57	4330	
7888	IXO	0.58	0.61	0.56	0.59	18280	
7895	BUSINESS &DECISION	7.90	7.94	7.81	7.90	808	
7939	MEMSCAP	2.50	2.70	2.44	2.58	75769	
7960	GAMELOFT.COM	0.89	0.89	0.83	0.83	1230	
8537	D.DUBOI 3,5% 97 CV	34.50	34.60	34.50	34.60	707	
10846	COIL ANODIZING	13.30	13.30	13.10	13.10	80	
12485	STELAX	0.67	0.67	0.67	0.67	3090	
18053	LEXIBOOK 3,20%98CV	49.20	49.20	49.20	49.20	1	
18059	TITUS 2,5% 06/98CV	29.50	29.50	29.49	29.49	205	
18060	OLITEC 2,5% 98 CV	130.00	132.00	130.00	132.00	40	
18080	GUILLEMOT 07/99 CV	62.00	64.30	62.00	64.30	2	
18084	GENESYS 3% 07/99CV	14.80	14.80	14.80	14.80	1	
18092	CRYO 3% 01/2005	30.80	31.00	30.80	31.00	348	
18116	PICOGICA 4%CV01-06	12.90	12.90	12.79	12.79	2110	
18117	A NOVO 1,5% 01-06	165.00	178.00	165.00	178.00	7	
18253	SOITEC 5,5% 01-06	27.89	27.89	27.80	27.80	944	
18803	TITUS 2% OPE 2001	13.50	13.80	13.50	13.80	420	
22021	V CON TELECOM. LTD	1.35	1.35	1.24	1.24	3970	
22023	CMT	12.50	12.50	12.49	12.49	370	
22040	DAB BANK	14.15	14.15	13.25	13.38	5779	
22044	DAB NV	11.30	11.60	11.00	11.45	3947	
22549	GUILLEMOT BS 99	8.19	8.19	8.19	8.19	452	
22938	TITUS BSA 99	1.50	1.60	1.50	1.60	6154	
24245	AVENIR TEL. BS 00	0.17	0.17	0.17	0.17	431	
24900	SOITEC BSA 2000	11.20	11.20	11.20	11.20	2580	
24994	FI SYSTEM BS 00-02	0.09	0.09	0.09	0.09	2500	
51938	BRIME TECHNO. BS00	0.29	0.29	0.29	0.29	800	
61006	HIGH BS 01	3.55	3.55	3.55	3.55	1870	
61007	ALPHA M.O.S BS01	0.23	0.23	0.23	0.23	2800	
61066	R2I SANTE BSA	0.02	0.02	0.02	0.02	13240	
90148	NATUREX DS	1.54	1.54	1.54	1.54	28113	
350000	CAC 40	4407.33	4481.13	4392.67	4445.87	0	
350198	IT-CAC	1313.30	1313.30	1324.54	1324.54	0	
350199	IT-CAC 50	1385.04	1385.04	1395.99	1395.99	0	
350205	MASTER CAC 40(VLI)	44.09	44.76	43.88	44.41	0	
350443	EASY ETF EURO VLI	3.64	3.68	3.61	3.65	0	
350444	EASY ETF EUR.VLI	3.57	3.60	3.54	3.58	0	
350445	EASYETF TITANS VLI	29.59	29.74	29.46	29.72	0	
350565	DJIA MASTER U VLI	109.94	110.23	109.02	109.94	0	
350635	TRACKS UK VLI	31.73	31.96	31.61	31.90	0	
350638	TRACKS EU MAT VLI	64.11	64.59	63.99	64.49	0	
350639	TRACKS EU IND VLI	52.92	52.97	52.54	52.77	0	
350641	TRACKS STV VLI	45.15	45.15	44.64	45.02	0	
350642	TRACKS STS VLI	49.93	50.54	49.92	50.52	0	
350643	TRACKS STW VLI	55.13	55.27	54.92	55.14	0	
350646	TRACKS STT VLI	42.61	43.17	42.32	42.71	0	
350647	TRACKS EU UTI VLI	44.99	45.28	44.90	44.99	0	
398000	VALEURS IND.	3106.64	3134.45	3106.62	3134.45	0	
398001	ENERGIE	3976.42	4054.21	3976.42	4054.21	0	
398004	PRODUITS DE BASE	2112.26	2142.67	2112.26	2142.67	0	
398005	TRANSF.DES METAUX	1850.37	1924.13	1850.37	1924.13	0	
398008	CONSTRUCTION BTP	3063.33	3090.46	3063.33	3090.46	0	
398009	MATERIAUX	2889.14	2916.85	2889.14	2916.85	0	
398010	BTP/GENIE CIVIL	3048.28	3071.38	3048.28	3071.38	0	
398011	BIENS EQUIPEMENT	1843.39	1860.13	1843.39	1860.13	0	
398012	CONSTRUCTION MECA.	1000.66	1004.12	1000.66	1004.12	0	
398013	ELEC.ELECT.TELEC.	1796.11	1812.17	1796.11	1812.17	0	
398014	AERO.ESPACE ARME.	2265.82	2287.91	2265.82	2287.91	0	
398016	AUTOMOBILE	3122.94	3122.94	3065.23	3065.23	0	
398018	AUTRES BIENS CONS.	7172.38	7236.34	7172.38	7236.34	0	
398019	EQUI.DOMEST.PROFES	1512.48	1524.10	1512.48	1524.10	0	
398021	PHARMACIE COSMET.	10472.04	10555.61	10472.04	10555.61	0	
398026	IND.AGRO-ALIM.	2244.31	2253.05	2244.19	2253.05	0	
398028	AUTRES IND.AGRO	2103.83	2120.58	2103.62	2120.58	0	
398029	SERVICES	3163.12	3184.44	3163.12	3184.44	0	
398030	DISTRIBUTION	5717.40	5781.19	5717.40	5781.19	0	
398031	DIST.GLE GD PUBLIC	7165.60	7286.14	7165.60	7286.14	0	
398032	DIST.SPEC.GD PUBL.	2202.01	2202.01	2163.31	2163.31	0	
398034	AUTRES SERVICES	2144.70	2155.35	2144.70	2155.35	0	
398035	INFORMATIQUE	2818.01	2830.68	2818.01	2830.68	0	
398036	COMM.DIFFUSION PUB	3451.85	3481.82	3451.85	3481.82	0	
398040	ENVIR.SCES COLLECT	3011.27	3011.27	2983.74	2983.74	0	
398041	STES FINANCIERES	2429.56	2454.52	2429.52	2454.52	0	
398042	IMMOBILIER	1059.83	1068.31	1059.83	1068.31	0	
398045	SERVICES FINANCIER	2564.01	2592.77	2564.01	2592.77	0	
398046	ASSURANCES	1771.13	1803.04	1771.13	1803.04	0	
398047	BANQUES	4096.24	4119.24	4096.24	4119.24	0	
398048	CREDIT SPECIALISE	3782.09	3839.86	3782.09	3839.86	0	
398051	SOCIETES INVEST.	2852.48	2870.52	2852.21	2870.52	0	
398052	SOCIETES HOLDINGS	3171.39	3193.67	3171.39	3193.67	0	
398053	STES PORTEFEUILLE	2444.37	2437.47	2409.15	2409.15	0	
399947	INDICE GEN.SBF80	3399.72	3440.24	3391.44	3423.17	0	
399948	SBF 120	3033.49	3081.24	3024.18	3059.15	0	
399949	SBF 250	2853.76	2878.37	2853.74	2878.37	0	
399950	MIDCAC	1932.39	1932.70	1932.29	1932.70	0	
399951	SBF SEC.MAR.	2239.94	2240.38	2239.60	2240.38	0	
399955	INDICE NOUV.MARCHE	1096.98	1109.32	1087.51	1105.26	0	
399999	INDICE MARC.LIBRE	2832.82	2832.82	2832.82	2832.82	0	
